31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 183100 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 8061 |
| 3 | 20240628 | 183000 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240628 | 182900 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240628 | 182800 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240628 | 182700 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240628 | 182600 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240628 | 182500 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240628 | 182400 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240628 | 182300 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240628 | 182200 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240628 | 182100 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240628 | 182000 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240628 | 181900 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240628 | 181800 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240628 | 181700 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240628 | 181600 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240628 | 181500 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240628 | 181400 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240628 | 181300 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240628 | 181200 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240628 | 181100 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240628 | 181000 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240628 | 180900 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240628 | 180800 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240628 | 180700 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240628 | 180600 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240628 | 180500 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240628 | 180400 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240628 | 180300 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240628 | 180200 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240628 | 180100 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 8061 |
| 33 | 20240628 | 180000 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240628 | 175900 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240628 | 175800 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240628 | 175700 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240628 | 175600 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240628 | 175500 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240628 | 175400 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240628 | 175300 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240628 | 175200 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240628 | 175100 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240628 | 175000 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240628 | 174900 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240628 | 174800 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240628 | 174700 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240628 | 174600 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240628 | 174500 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240628 | 174400 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240628 | 174300 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240628 | 174200 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240628 | 174100 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240628 | 174000 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240628 | 173900 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240628 | 173800 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240628 | 173700 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240628 | 173600 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240628 | 173500 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240628 | 173400 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240628 | 173300 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240628 | 173200 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240628 | 173100 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 8061 |
| 63 | 20240628 | 173000 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240628 | 172900 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240628 | 172800 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240628 | 172700 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240628 | 172600 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240628 | 172500 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240628 | 172400 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240628 | 172300 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240628 | 172200 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240628 | 172100 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240628 | 172000 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240628 | 171900 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240628 | 171800 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240628 | 171700 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240628 | 171600 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240628 | 171500 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240628 | 171400 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240628 | 171300 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240628 | 171200 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240628 | 171100 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240628 | 171000 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240628 | 170900 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240628 | 170800 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240628 | 170700 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240628 | 170600 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240628 | 170500 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240628 | 170400 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240628 | 170300 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240628 | 170200 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240628 | 170100 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 8061 |
| 93 | 20240628 | 170000 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240628 | 165900 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240628 | 165800 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240628 | 165700 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240628 | 165600 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240628 | 165500 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240628 | 165400 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240628 | 165300 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240628 | 165200 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240628 | 165100 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240628 | 165000 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240628 | 164900 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240628 | 164800 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240628 | 164700 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240628 | 164600 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240628 | 164500 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240628 | 164400 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240628 | 164300 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240628 | 164200 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240628 | 164100 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240628 | 164000 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240628 | 163900 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240628 | 163800 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240628 | 163700 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240628 | 163600 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240628 | 163500 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240628 | 163400 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240628 | 163300 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240628 | 163200 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240628 | 163100 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 8061 |
| 123 | 20240628 | 163000 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240628 | 162900 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240628 | 162800 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240628 | 162700 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240628 | 162600 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240628 | 162500 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240628 | 162400 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240628 | 162300 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240628 | 162200 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240628 | 162100 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240628 | 162000 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240628 | 161900 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240628 | 161800 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240628 | 161700 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240628 | 161600 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240628 | 161500 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240628 | 161400 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240628 | 161300 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240628 | 161200 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240628 | 161100 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240628 | 161000 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240628 | 160900 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240628 | 160800 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240628 | 160700 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240628 | 160600 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240628 | 160500 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240628 | 160400 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240628 | 160300 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240628 | 160200 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240628 | 160100 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 8061 |
| 153 | 20240628 | 160000 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240628 | 155900 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240628 | 155800 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240628 | 155700 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240628 | 155600 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240628 | 155500 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240628 | 155400 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240628 | 155300 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240628 | 155200 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240628 | 155100 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240628 | 155000 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240628 | 154900 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240628 | 154800 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240628 | 154700 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240628 | 154600 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240628 | 154500 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240628 | 154400 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240628 | 154300 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240628 | 154200 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240628 | 154100 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240628 | 154000 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240628 | 153900 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240628 | 153800 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240628 | 153700 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240628 | 153600 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240628 | 153500 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240628 | 153400 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240628 | 153300 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240628 | 153200 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240628 | 153100 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 8061 |
| 183 | 20240628 | 153000 | 30827297200 | 53200 | 53200 | 53200 | 53200 | 8061 |
| 184 | 20240628 | 152900 | 30398452000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20240628 | 152800 | 30398452000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20240628 | 152700 | 30398452000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20240628 | 152600 | 30398452000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20240628 | 152500 | 30398452000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20240628 | 152400 | 30398452000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20240628 | 152300 | 30398452000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20240628 | 152200 | 30398452000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20240628 | 152100 | 30398452000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20240628 | 152000 | 30398452000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20240628 | 151900 | 30398452000 | 52800 | 52600 | 52800 | 52500 | 1119 |
| 195 | 20240628 | 151800 | 30339574400 | 52700 | 52600 | 52800 | 52500 | 4465 |
| 196 | 20240628 | 151700 | 30104793500 | 52600 | 52700 | 52800 | 52600 | 2079 |
| 197 | 20240628 | 151600 | 29995240100 | 52700 | 52900 | 52900 | 52700 | 1527 |
| 198 | 20240628 | 151500 | 29914688800 | 52900 | 52800 | 53000 | 52800 | 943 |
| 199 | 20240628 | 151400 | 29864849600 | 52800 | 52800 | 52900 | 52700 | 980 |
| 200 | 20240628 | 151300 | 29813135800 | 52900 | 52900 | 52900 | 52700 | 1996 |
| 201 | 20240628 | 151200 | 29707744600 | 52800 | 52900 | 53000 | 52800 | 1333 |
| 202 | 20240628 | 151100 | 29637251500 | 53000 | 53000 | 53000 | 52900 | 1096 |
| 203 | 20240628 | 151000 | 29579225800 | 53100 | 52900 | 53100 | 52800 | 1226 |
| 204 | 20240628 | 150900 | 29514259700 | 52800 | 52900 | 53000 | 52800 | 1231 |
| 205 | 20240628 | 150800 | 29449190300 | 52900 | 53000 | 53000 | 52800 | 1160 |
| 206 | 20240628 | 150700 | 29387862400 | 53000 | 53000 | 53000 | 52900 | 3142 |
| 207 | 20240628 | 150600 | 29221466300 | 53100 | 53200 | 53200 | 53000 | 1086 |
| 208 | 20240628 | 150500 | 29163850700 | 53200 | 53200 | 53200 | 53100 | 331 |
| 209 | 20240628 | 150400 | 29146262700 | 53200 | 53100 | 53200 | 53000 | 804 |
| 210 | 20240628 | 150300 | 29103574000 | 53100 | 53200 | 53200 | 53000 | 578 |
| 211 | 20240628 | 150200 | 29072917000 | 53200 | 53100 | 53300 | 53000 | 1203 |
| 212 | 20240628 | 150100 | 29009008300 | 53100 | 53100 | 53300 | 53100 | 566 |
| 213 | 20240628 | 150000 | 28978953100 | 53100 | 53200 | 53300 | 53100 | 650 |
| 214 | 20240628 | 145900 | 28944407900 | 53200 | 53200 | 53200 | 53100 | 810 |
| 215 | 20240628 | 145800 | 28901322300 | 53200 | 53200 | 53200 | 53100 | 650 |
| 216 | 20240628 | 145700 | 28866742900 | 53200 | 53300 | 53300 | 53200 | 624 |
| 217 | 20240628 | 145600 | 28833544700 | 53200 | 53200 | 53300 | 53200 | 356 |
| 218 | 20240628 | 145500 | 28814600400 | 53200 | 53200 | 53300 | 53200 | 437 |
| 219 | 20240628 | 145400 | 28791342900 | 53300 | 53400 | 53400 | 53200 | 298 |
| 220 | 20240628 | 145300 | 28775474700 | 53300 | 53400 | 53400 | 53200 | 568 |
| 221 | 20240628 | 145200 | 28745209900 | 53400 | 53300 | 53400 | 53300 | 327 |
| 222 | 20240628 | 145100 | 28727763100 | 53300 | 53300 | 53400 | 53300 | 812 |
| 223 | 20240628 | 145000 | 28684457700 | 53300 | 53300 | 53400 | 53300 | 396 |
| 224 | 20240628 | 144900 | 28663345100 | 53300 | 53200 | 53300 | 53200 | 326 |
| 225 | 20240628 | 144800 | 28645984600 | 53200 | 53300 | 53300 | 53200 | 1042 |
| 226 | 20240628 | 144700 | 28590483600 | 53200 | 53300 | 53300 | 53200 | 622 |
| 227 | 20240628 | 144600 | 28557387300 | 53300 | 53400 | 53400 | 53200 | 1127 |
| 228 | 20240628 | 144500 | 28497403400 | 53400 | 53400 | 53400 | 53300 | 81 |
| 229 | 20240628 | 144400 | 28493078200 | 53300 | 53200 | 53300 | 53200 | 592 |
| 230 | 20240628 | 144300 | 28461551300 | 53200 | 53300 | 53400 | 53200 | 403 |
| 231 | 20240628 | 144200 | 28440102800 | 53300 | 53400 | 53400 | 53200 | 352 |
| 232 | 20240628 | 144100 | 28421332900 | 53300 | 53200 | 53300 | 53200 | 327 |
| 233 | 20240628 | 144000 | 28403921500 | 53300 | 53300 | 53300 | 53200 | 317 |
| 234 | 20240628 | 143900 | 28387034000 | 53300 | 53500 | 53600 | 53300 | 1347 |
| 235 | 20240628 | 143800 | 28315031200 | 53600 | 53500 | 53600 | 53500 | 365 |
| 236 | 20240628 | 143700 | 28295487900 | 53600 | 53700 | 53700 | 53500 | 652 |
| 237 | 20240628 | 143600 | 28260498800 | 53700 | 53600 | 53700 | 53500 | 778 |
| 238 | 20240628 | 143500 | 28218811200 | 53500 | 53400 | 53500 | 53400 | 816 |
| 239 | 20240628 | 143400 | 28175162900 | 53400 | 53300 | 53400 | 53100 | 941 |
| 240 | 20240628 | 143300 | 28125041600 | 53200 | 53100 | 53200 | 53100 | 553 |
| 241 | 20240628 | 143200 | 28095662600 | 53100 | 53200 | 53300 | 53100 | 484 |
| 242 | 20240628 | 143100 | 28069909700 | 53200 | 53200 | 53300 | 53200 | 297 |
| 243 | 20240628 | 143000 | 28054109200 | 53200 | 53200 | 53200 | 53000 | 313 |
| 244 | 20240628 | 142900 | 28037482100 | 53100 | 53100 | 53100 | 53000 | 553 |
| 245 | 20240628 | 142800 | 28008122500 | 53100 | 53200 | 53200 | 53100 | 416 |
| 246 | 20240628 | 142700 | 27986031700 | 53200 | 53300 | 53300 | 53200 | 898 |
| 247 | 20240628 | 142600 | 27938237700 | 53200 | 53200 | 53200 | 53100 | 296 |
| 248 | 20240628 | 142500 | 27922515100 | 53100 | 53200 | 53300 | 53100 | 778 |
| 249 | 20240628 | 142400 | 27881156200 | 53200 | 53200 | 53300 | 53200 | 556 |
| 250 | 20240628 | 142300 | 27851576500 | 53200 | 53300 | 53300 | 53200 | 1031 |
| 251 | 20240628 | 142200 | 27796666800 | 53300 | 53400 | 53500 | 53300 | 317 |
| 252 | 20240628 | 142100 | 27779745900 | 53400 | 53400 | 53500 | 53300 | 431 |
| 253 | 20240628 | 142000 | 27756732500 | 53400 | 53400 | 53500 | 53400 | 839 |
| 254 | 20240628 | 141900 | 27711914000 | 53400 | 53500 | 53500 | 53400 | 29 |
| 255 | 20240628 | 141800 | 27710364000 | 53500 | 53500 | 53500 | 53400 | 107 |
| 256 | 20240628 | 141700 | 27704641700 | 53500 | 53500 | 53500 | 53400 | 125 |
| 257 | 20240628 | 141600 | 27697963600 | 53500 | 53400 | 53500 | 53400 | 302 |
| 258 | 20240628 | 141500 | 27681826700 | 53400 | 53500 | 53500 | 53400 | 315 |
| 259 | 20240628 | 141400 | 27664995100 | 53500 | 53400 | 53500 | 53400 | 125 |
| 260 | 20240628 | 141300 | 27658311300 | 53400 | 53600 | 53600 | 53400 | 136 |
| 261 | 20240628 | 141200 | 27651039900 | 53500 | 53600 | 53600 | 53500 | 128 |
| 262 | 20240628 | 141100 | 27644189400 | 53600 | 53500 | 53600 | 53500 | 214 |
| 263 | 20240628 | 141000 | 27632720300 | 53600 | 53500 | 53600 | 53500 | 98 |
| 264 | 20240628 | 140900 | 27627476600 | 53500 | 53500 | 53600 | 53500 | 879 |
| 265 | 20240628 | 140800 | 27580449300 | 53600 | 53600 | 53600 | 53500 | 43 |
| 266 | 20240628 | 140700 | 27578145100 | 53600 | 53600 | 53600 | 53500 | 252 |
| 267 | 20240628 | 140600 | 27564657000 | 53600 | 53600 | 53600 | 53600 | 71 |
| 268 | 20240628 | 140500 | 27560851400 | 53500 | 53400 | 53600 | 53400 | 647 |
| 269 | 20240628 | 140400 | 27526255300 | 53400 | 53400 | 53400 | 53400 | 127 |
| 270 | 20240628 | 140300 | 27519473500 | 53400 | 53500 | 53600 | 53400 | 1062 |
| 271 | 20240628 | 140200 | 27462658800 | 53600 | 53500 | 53600 | 53500 | 116 |
| 272 | 20240628 | 140100 | 27456441700 | 53500 | 53500 | 53600 | 53500 | 122 |
| 273 | 20240628 | 140000 | 27449914100 | 53500 | 53400 | 53600 | 53400 | 572 |
| 274 | 20240628 | 135900 | 27419313700 | 53400 | 53500 | 53500 | 53400 | 169 |
| 275 | 20240628 | 135800 | 27410287600 | 53500 | 53500 | 53500 | 53400 | 533 |
| 276 | 20240628 | 135700 | 27381819200 | 53500 | 53500 | 53500 | 53400 | 56 |
| 277 | 20240628 | 135600 | 27378824400 | 53500 | 53500 | 53500 | 53400 | 611 |
| 278 | 20240628 | 135500 | 27346137000 | 53500 | 53400 | 53500 | 53400 | 114 |
| 279 | 20240628 | 135400 | 27340048900 | 53400 | 53500 | 53500 | 53400 | 275 |
| 280 | 20240628 | 135300 | 27325340400 | 53400 | 53400 | 53500 | 53400 | 300 |
| 281 | 20240628 | 135200 | 27309310300 | 53500 | 53500 | 53500 | 53400 | 179 |
| 282 | 20240628 | 135100 | 27299739500 | 53500 | 53400 | 53500 | 53400 | 346 |
| 283 | 20240628 | 135000 | 27281231100 | 53400 | 53400 | 53400 | 53400 | 129 |
| 284 | 20240628 | 134900 | 27274342500 | 53400 | 53500 | 53500 | 53400 | 456 |
| 285 | 20240628 | 134800 | 27249960700 | 53400 | 53500 | 53500 | 53400 | 207 |
| 286 | 20240628 | 134700 | 27238896200 | 53500 | 53500 | 53500 | 53400 | 1541 |
| 287 | 20240628 | 134600 | 27156487200 | 53600 | 53600 | 53600 | 53500 | 466 |
| 288 | 20240628 | 134500 | 27131510800 | 53600 | 53700 | 53700 | 53600 | 168 |
| 289 | 20240628 | 134400 | 27122503000 | 53800 | 53600 | 53800 | 53600 | 257 |
| 290 | 20240628 | 134300 | 27108710500 | 53600 | 53600 | 53700 | 53600 | 309 |
| 291 | 20240628 | 134200 | 27092148000 | 53600 | 53700 | 53700 | 53600 | 23 |
| 292 | 20240628 | 134100 | 27090914600 | 53600 | 53500 | 53600 | 53500 | 112 |
| 293 | 20240628 | 134000 | 27084914400 | 53600 | 53500 | 53600 | 53500 | 190 |
| 294 | 20240628 | 133900 | 27074748400 | 53500 | 53600 | 53600 | 53500 | 210 |
| 295 | 20240628 | 133800 | 27063499900 | 53600 | 53500 | 53600 | 53500 | 143 |
| 296 | 20240628 | 133700 | 27055848400 | 53500 | 53500 | 53500 | 53500 | 194 |
| 297 | 20240628 | 133600 | 27045469400 | 53600 | 53600 | 53600 | 53500 | 436 |
| 298 | 20240628 | 133500 | 27022123500 | 53500 | 53500 | 53600 | 53500 | 124 |
| 299 | 20240628 | 133400 | 27015489400 | 53500 | 53600 | 53700 | 53500 | 1010 |
| 300 | 20240628 | 133300 | 26961387500 | 53600 | 53700 | 53700 | 53500 | 223 |
| 301 | 20240628 | 133200 | 26949431100 | 53500 | 53700 | 53700 | 53500 | 1161 |
| 302 | 20240628 | 133100 | 26887146500 | 53700 | 53700 | 53700 | 53700 | 894 |
| 303 | 20240628 | 133000 | 26839138700 | 53700 | 53800 | 53800 | 53700 | 230 |
| 304 | 20240628 | 132900 | 26826772900 | 53700 | 53800 | 53800 | 53700 | 41 |
| 305 | 20240628 | 132800 | 26824570200 | 53800 | 53700 | 53800 | 53700 | 272 |
| 306 | 20240628 | 132700 | 26809961500 | 53800 | 53800 | 53800 | 53700 | 115 |
| 307 | 20240628 | 132600 | 26803776000 | 53800 | 53700 | 53800 | 53700 | 123 |
| 308 | 20240628 | 132500 | 26797167400 | 53800 | 53800 | 53900 | 53700 | 235 |
| 309 | 20240628 | 132400 | 26784525500 | 53800 | 53900 | 53900 | 53700 | 106 |
| 310 | 20240628 | 132300 | 26778822300 | 53700 | 53800 | 53900 | 53700 | 805 |
| 311 | 20240628 | 132200 | 26735447900 | 53800 | 53700 | 53900 | 53700 | 117 |
| 312 | 20240628 | 132100 | 26729152600 | 53800 | 53800 | 53900 | 53700 | 825 |
| 313 | 20240628 | 132000 | 26684736700 | 53700 | 53800 | 53800 | 53700 | 637 |
| 314 | 20240628 | 131900 | 26650495100 | 53800 | 53900 | 53900 | 53800 | 543 |
| 315 | 20240628 | 131800 | 26621258900 | 53900 | 53900 | 53900 | 53800 | 436 |
| 316 | 20240628 | 131700 | 26597771400 | 53800 | 53900 | 53900 | 53800 | 379 |
| 317 | 20240628 | 131600 | 26577375100 | 53900 | 53800 | 53900 | 53600 | 479 |
| 318 | 20240628 | 131500 | 26551615700 | 53800 | 53900 | 54000 | 53800 | 1299 |
| 319 | 20240628 | 131400 | 26481669500 | 53800 | 53700 | 53900 | 53700 | 613 |
| 320 | 20240628 | 131300 | 26448677100 | 53600 | 53500 | 53700 | 53500 | 697 |
| 321 | 20240628 | 131200 | 26411268400 | 53600 | 53600 | 53600 | 53500 | 49 |
| 322 | 20240628 | 131100 | 26408645100 | 53500 | 53500 | 53600 | 53500 | 83 |
| 323 | 20240628 | 131000 | 26404203600 | 53500 | 53600 | 53600 | 53500 | 242 |
| 324 | 20240628 | 130900 | 26391238400 | 53600 | 53600 | 53600 | 53500 | 90 |
| 325 | 20240628 | 130800 | 26386415800 | 53600 | 53500 | 53600 | 53400 | 563 |
| 326 | 20240628 | 130700 | 26356307300 | 53500 | 53500 | 53500 | 53500 | 167 |
| 327 | 20240628 | 130600 | 26347372800 | 53500 | 53700 | 53700 | 53500 | 459 |
| 328 | 20240628 | 130500 | 26322814200 | 53600 | 53600 | 53600 | 53600 | 57 |
| 329 | 20240628 | 130400 | 26319759000 | 53400 | 53500 | 53600 | 53400 | 346 |
| 330 | 20240628 | 130300 | 26301264200 | 53400 | 53500 | 53500 | 53400 | 338 |
| 331 | 20240628 | 130200 | 26283207400 | 53500 | 53400 | 53500 | 53400 | 142 |
| 332 | 20240628 | 130100 | 26275621800 | 53400 | 53300 | 53400 | 53300 | 407 |
| 333 | 20240628 | 130000 | 26253901500 | 53300 | 53500 | 53500 | 53300 | 93 |
| 334 | 20240628 | 125900 | 26248943700 | 53300 | 53400 | 53500 | 53300 | 408 |
| 335 | 20240628 | 125800 | 26227172000 | 53400 | 53400 | 53400 | 53400 | 30 |
| 336 | 20240628 | 125700 | 26225570000 | 53400 | 53300 | 53500 | 53300 | 212 |
| 337 | 20240628 | 125600 | 26214266800 | 53300 | 53500 | 53500 | 53300 | 579 |
| 338 | 20240628 | 125500 | 26183355800 | 53500 | 53500 | 53600 | 53400 | 338 |
| 339 | 20240628 | 125400 | 26165282100 | 53600 | 53600 | 53600 | 53500 | 631 |
| 340 | 20240628 | 125300 | 26131522700 | 53500 | 53500 | 53500 | 53500 | 251 |
| 341 | 20240628 | 125200 | 26118094200 | 53500 | 53800 | 53900 | 53500 | 2714 |
| 342 | 20240628 | 125100 | 25972260700 | 53700 | 53700 | 53800 | 53600 | 361 |
| 343 | 20240628 | 125000 | 25952864500 | 53700 | 53700 | 53800 | 53600 | 926 |
| 344 | 20240628 | 124900 | 25903097600 | 53700 | 53800 | 53800 | 53700 | 136 |
| 345 | 20240628 | 124800 | 25895790600 | 53800 | 53700 | 53800 | 53600 | 540 |
| 346 | 20240628 | 124700 | 25866759400 | 53700 | 53600 | 53700 | 53600 | 61 |
| 347 | 20240628 | 124600 | 25863485800 | 53600 | 53600 | 53700 | 53600 | 291 |
| 348 | 20240628 | 124500 | 25847875800 | 53600 | 53700 | 53800 | 53600 | 593 |
| 349 | 20240628 | 124400 | 25816083900 | 53700 | 53600 | 53700 | 53600 | 469 |
| 350 | 20240628 | 124300 | 25790920300 | 53700 | 53600 | 53800 | 53600 | 310 |
| 351 | 20240628 | 124200 | 25774278200 | 53700 | 53700 | 53700 | 53600 | 133 |
| 352 | 20240628 | 124100 | 25767137900 | 53600 | 53700 | 53800 | 53600 | 816 |
| 353 | 20240628 | 124000 | 25723333600 | 53800 | 53800 | 53800 | 53700 | 414 |
| 354 | 20240628 | 123900 | 25701085100 | 53800 | 53700 | 53800 | 53700 | 759 |
| 355 | 20240628 | 123800 | 25660295900 | 53700 | 53700 | 53800 | 53600 | 593 |
| 356 | 20240628 | 123700 | 25628456500 | 53800 | 53600 | 53800 | 53600 | 1357 |
| 357 | 20240628 | 123600 | 25555608000 | 53600 | 53400 | 53600 | 53400 | 692 |
| 358 | 20240628 | 123500 | 25518566000 | 53400 | 53300 | 53500 | 53200 | 453 |
| 359 | 20240628 | 123400 | 25494383800 | 53400 | 53300 | 53400 | 53300 | 113 |
| 360 | 20240628 | 123300 | 25488360400 | 53300 | 53300 | 53300 | 53200 | 254 |
| 361 | 20240628 | 123200 | 25474842800 | 53300 | 53100 | 53300 | 53100 | 233 |
| 362 | 20240628 | 123100 | 25462444400 | 53100 | 53100 | 53200 | 53100 | 195 |
| 363 | 20240628 | 123000 | 25452082700 | 53100 | 53200 | 53300 | 53000 | 405 |
| 364 | 20240628 | 122900 | 25430553800 | 53300 | 53200 | 53300 | 53200 | 98 |
| 365 | 20240628 | 122800 | 25425340100 | 53100 | 53200 | 53200 | 53100 | 1116 |
| 366 | 20240628 | 122700 | 25366079500 | 53200 | 53300 | 53300 | 53100 | 236 |
| 367 | 20240628 | 122600 | 25353528400 | 53200 | 53100 | 53200 | 53100 | 133 |
| 368 | 20240628 | 122500 | 25346454300 | 53100 | 53200 | 53200 | 53100 | 626 |
| 369 | 20240628 | 122400 | 25313194900 | 53200 | 53300 | 53300 | 53200 | 423 |
| 370 | 20240628 | 122300 | 25290689100 | 53200 | 53200 | 53200 | 53200 | 177 |
| 371 | 20240628 | 122200 | 25281272700 | 53300 | 53300 | 53300 | 53200 | 161 |
| 372 | 20240628 | 122100 | 25272702300 | 53300 | 53300 | 53300 | 53200 | 162 |
| 373 | 20240628 | 122000 | 25264068800 | 53300 | 53300 | 53400 | 53200 | 326 |
| 374 | 20240628 | 121900 | 25246698900 | 53400 | 53500 | 53500 | 53400 | 348 |
| 375 | 20240628 | 121800 | 25228113900 | 53500 | 53400 | 53500 | 53200 | 932 |
| 376 | 20240628 | 121700 | 25178346200 | 53300 | 53300 | 53300 | 53200 | 208 |
| 377 | 20240628 | 121600 | 25167268300 | 53300 | 53300 | 53300 | 53200 | 514 |
| 378 | 20240628 | 121500 | 25139897100 | 53200 | 53200 | 53300 | 53200 | 577 |
| 379 | 20240628 | 121400 | 25109179500 | 53300 | 53100 | 53300 | 53100 | 761 |
| 380 | 20240628 | 121300 | 25068703700 | 53100 | 53000 | 53100 | 52900 | 529 |
| 381 | 20240628 | 121200 | 25040667700 | 53100 | 53100 | 53100 | 53000 | 101 |
| 382 | 20240628 | 121100 | 25035312800 | 53000 | 53000 | 53100 | 52900 | 80 |
| 383 | 20240628 | 121000 | 25031072700 | 53000 | 52800 | 53100 | 52700 | 1650 |
| 384 | 20240628 | 120900 | 24943801100 | 52800 | 52800 | 52900 | 52800 | 264 |
| 385 | 20240628 | 120800 | 24929861300 | 52700 | 52800 | 52800 | 52700 | 137 |
| 386 | 20240628 | 120700 | 24922632000 | 52800 | 52800 | 52800 | 52700 | 164 |
| 387 | 20240628 | 120600 | 24913986800 | 52800 | 52900 | 52900 | 52800 | 345 |
| 388 | 20240628 | 120500 | 24895762200 | 52800 | 52700 | 52800 | 52600 | 779 |
| 389 | 20240628 | 120400 | 24854667000 | 52800 | 52700 | 52800 | 52700 | 2914 |
| 390 | 20240628 | 120300 | 24701089100 | 52700 | 52900 | 52900 | 52700 | 831 |
| 391 | 20240628 | 120200 | 24657244400 | 52900 | 53000 | 53000 | 52800 | 785 |
| 392 | 20240628 | 120100 | 24615713600 | 52900 | 52900 | 53000 | 52900 | 121 |
| 393 | 20240628 | 120000 | 24609303200 | 52800 | 53000 | 53100 | 52700 | 2994 |
| 394 | 20240628 | 115900 | 24451035300 | 53100 | 53200 | 53200 | 53100 | 282 |
| 395 | 20240628 | 115800 | 24436060900 | 53200 | 53200 | 53200 | 53100 | 113 |
| 396 | 20240628 | 115700 | 24430050600 | 53200 | 53200 | 53200 | 53100 | 361 |
| 397 | 20240628 | 115600 | 24410856400 | 53200 | 52600 | 53200 | 52600 | 1461 |
| 398 | 20240628 | 115500 | 24333466200 | 52600 | 52700 | 52800 | 52600 | 691 |
| 399 | 20240628 | 115400 | 24297042500 | 52700 | 52600 | 52800 | 52600 | 486 |
| 400 | 20240628 | 115300 | 24271424200 | 52600 | 52600 | 52700 | 52500 | 1247 |
| 401 | 20240628 | 115200 | 24205842700 | 52600 | 52700 | 52800 | 52600 | 1032 |
| 402 | 20240628 | 115100 | 24151525000 | 52700 | 52800 | 52800 | 52700 | 548 |
| 403 | 20240628 | 115000 | 24122637000 | 52800 | 52800 | 52800 | 52700 | 804 |
| 404 | 20240628 | 114900 | 24080254000 | 52800 | 52800 | 52900 | 52800 | 588 |
| 405 | 20240628 | 114800 | 24049201700 | 52800 | 52800 | 52900 | 52700 | 663 |
| 406 | 20240628 | 114700 | 24014200900 | 52800 | 52800 | 52900 | 52700 | 2004 |
| 407 | 20240628 | 114600 | 23908514000 | 52800 | 52900 | 52900 | 52800 | 2141 |
| 408 | 20240628 | 114500 | 23795410600 | 52900 | 53000 | 53100 | 52900 | 6141 |
| 409 | 20240628 | 114400 | 23470028000 | 53100 | 53100 | 53200 | 53000 | 3536 |
| 410 | 20240628 | 114300 | 23282370500 | 53100 | 53200 | 53200 | 53100 | 978 |
| 411 | 20240628 | 114200 | 23230378300 | 53200 | 53200 | 53300 | 53100 | 465 |
| 412 | 20240628 | 114100 | 23205640000 | 53200 | 53200 | 53300 | 53200 | 564 |
| 413 | 20240628 | 114000 | 23175629900 | 53200 | 53200 | 53300 | 53100 | 3643 |
| 414 | 20240628 | 113900 | 22981944400 | 53200 | 53400 | 53500 | 53200 | 3336 |
| 415 | 20240628 | 113800 | 22804289500 | 53300 | 53400 | 53500 | 53300 | 758 |
| 416 | 20240628 | 113700 | 22763857500 | 53300 | 53300 | 53400 | 53300 | 2169 |
| 417 | 20240628 | 113600 | 22648056600 | 53300 | 53500 | 53500 | 53300 | 2282 |
| 418 | 20240628 | 113500 | 22526266900 | 53500 | 53400 | 53500 | 53400 | 386 |
| 419 | 20240628 | 113400 | 22505642800 | 53400 | 53600 | 53600 | 53400 | 995 |
| 420 | 20240628 | 113300 | 22452445300 | 53600 | 53500 | 53600 | 53500 | 387 |
| 421 | 20240628 | 113200 | 22431724000 | 53600 | 53600 | 53700 | 53500 | 335 |
| 422 | 20240628 | 113100 | 22413776500 | 53600 | 53500 | 53700 | 53400 | 3688 |
| 423 | 20240628 | 113000 | 22216251000 | 53400 | 53400 | 53600 | 53400 | 585 |
| 424 | 20240628 | 112900 | 22184961100 | 53500 | 53500 | 53700 | 53400 | 1557 |
| 425 | 20240628 | 112800 | 22101679200 | 53500 | 53500 | 53600 | 53500 | 1073 |
| 426 | 20240628 | 112700 | 22044267400 | 53500 | 53600 | 53600 | 53500 | 479 |
| 427 | 20240628 | 112600 | 22018599700 | 53500 | 53500 | 53700 | 53500 | 475 |
| 428 | 20240628 | 112500 | 21993149000 | 53500 | 53600 | 53700 | 53500 | 1129 |
| 429 | 20240628 | 112400 | 21932736000 | 53600 | 53700 | 53700 | 53600 | 235 |
| 430 | 20240628 | 112300 | 21920139600 | 53600 | 53800 | 53800 | 53600 | 736 |
| 431 | 20240628 | 112200 | 21880669600 | 53800 | 53700 | 53800 | 53500 | 4057 |
| 432 | 20240628 | 112100 | 21663123000 | 53800 | 53700 | 53800 | 53700 | 827 |
| 433 | 20240628 | 112000 | 21618712700 | 53700 | 53600 | 53800 | 53600 | 857 |
| 434 | 20240628 | 111900 | 21572719600 | 53700 | 53700 | 53700 | 53600 | 271 |
| 435 | 20240628 | 111800 | 21558175800 | 53700 | 53700 | 53800 | 53600 | 628 |
| 436 | 20240628 | 111700 | 21524463600 | 53700 | 53600 | 53700 | 53600 | 1324 |
| 437 | 20240628 | 111600 | 21453377800 | 53600 | 53700 | 53700 | 53600 | 1266 |
| 438 | 20240628 | 111500 | 21385414100 | 53700 | 53700 | 53800 | 53600 | 2708 |
| 439 | 20240628 | 111400 | 21240045300 | 53700 | 53800 | 53800 | 53700 | 1782 |
| 440 | 20240628 | 111300 | 21144266500 | 53800 | 53800 | 53900 | 53800 | 587 |
| 441 | 20240628 | 111200 | 21112684400 | 53800 | 54000 | 54000 | 53800 | 3815 |
| 442 | 20240628 | 111100 | 20907293900 | 54000 | 54000 | 54000 | 53900 | 643 |
| 443 | 20240628 | 111000 | 20872611300 | 54000 | 54100 | 54100 | 54000 | 865 |
| 444 | 20240628 | 110900 | 20825856900 | 54100 | 54200 | 54300 | 54100 | 313 |
| 445 | 20240628 | 110800 | 20808886600 | 54200 | 54200 | 54200 | 54100 | 295 |
| 446 | 20240628 | 110700 | 20792909400 | 54200 | 54100 | 54200 | 54100 | 720 |
| 447 | 20240628 | 110600 | 20753936900 | 54000 | 54000 | 54100 | 53900 | 2136 |
| 448 | 20240628 | 110500 | 20638621600 | 54000 | 54000 | 54100 | 54000 | 710 |
| 449 | 20240628 | 110400 | 20600280200 | 54100 | 54100 | 54200 | 54000 | 1065 |
| 450 | 20240628 | 110300 | 20542690900 | 54100 | 54100 | 54200 | 54000 | 1056 |
| 451 | 20240628 | 110200 | 20485537700 | 54000 | 54100 | 54100 | 54000 | 221 |
| 452 | 20240628 | 110100 | 20473595700 | 54100 | 53900 | 54100 | 53900 | 1126 |
| 453 | 20240628 | 110000 | 20412838200 | 53900 | 54000 | 54100 | 53900 | 623 |
| 454 | 20240628 | 105900 | 20379197200 | 54000 | 54000 | 54000 | 53800 | 2963 |
| 455 | 20240628 | 105800 | 20219427900 | 54000 | 54000 | 54000 | 53900 | 571 |
| 456 | 20240628 | 105700 | 20188622600 | 54000 | 54100 | 54200 | 54000 | 1633 |
| 457 | 20240628 | 105600 | 20100378200 | 54100 | 54200 | 54200 | 54000 | 1497 |
| 458 | 20240628 | 105500 | 20019377400 | 54200 | 54200 | 54200 | 54200 | 348 |
| 459 | 20240628 | 105400 | 20000515800 | 54200 | 54200 | 54300 | 54200 | 1288 |
| 460 | 20240628 | 105300 | 19930705800 | 54200 | 54400 | 54400 | 54200 | 929 |
| 461 | 20240628 | 105200 | 19880273100 | 54400 | 54300 | 54400 | 54300 | 405 |
| 462 | 20240628 | 105100 | 19858280100 | 54400 | 54300 | 54400 | 54300 | 316 |
| 463 | 20240628 | 105000 | 19841111300 | 54300 | 54500 | 54500 | 54300 | 742 |
| 464 | 20240628 | 104900 | 19800820100 | 54400 | 54400 | 54500 | 54300 | 1517 |
| 465 | 20240628 | 104800 | 19718278600 | 54400 | 54400 | 54500 | 54400 | 445 |
| 466 | 20240628 | 104700 | 19694070100 | 54400 | 54500 | 54600 | 54400 | 419 |
| 467 | 20240628 | 104600 | 19671247500 | 54500 | 54500 | 54600 | 54500 | 81 |
| 468 | 20240628 | 104500 | 19666829800 | 54700 | 54400 | 54700 | 54400 | 990 |
| 469 | 20240628 | 104400 | 19612850700 | 54400 | 54400 | 54500 | 54400 | 220 |
| 470 | 20240628 | 104300 | 19600880100 | 54400 | 54500 | 54600 | 54400 | 1567 |
| 471 | 20240628 | 104200 | 19515492100 | 54600 | 54600 | 54700 | 54500 | 1122 |
| 472 | 20240628 | 104100 | 19454272100 | 54600 | 54600 | 54600 | 54600 | 195 |
| 473 | 20240628 | 104000 | 19443625100 | 54500 | 54600 | 54600 | 54500 | 199 |
| 474 | 20240628 | 103900 | 19432762200 | 54600 | 54700 | 54700 | 54500 | 862 |
| 475 | 20240628 | 103800 | 19385709700 | 54600 | 54600 | 54700 | 54600 | 584 |
| 476 | 20240628 | 103700 | 19353777400 | 54500 | 54500 | 54600 | 54500 | 269 |
| 477 | 20240628 | 103600 | 19339111500 | 54500 | 54600 | 54700 | 54500 | 256 |
| 478 | 20240628 | 103500 | 19325139900 | 54600 | 54600 | 54700 | 54500 | 853 |
| 479 | 20240628 | 103400 | 19278578700 | 54600 | 54700 | 54700 | 54500 | 364 |
| 480 | 20240628 | 103300 | 19258703800 | 54600 | 54600 | 54600 | 54400 | 1461 |
| 481 | 20240628 | 103200 | 19179098300 | 54600 | 54600 | 54600 | 54500 | 788 |
| 482 | 20240628 | 103100 | 19136150000 | 54600 | 54700 | 54700 | 54600 | 2244 |
| 483 | 20240628 | 103000 | 19013506600 | 54700 | 54900 | 54900 | 54700 | 661 |
| 484 | 20240628 | 102900 | 18977310200 | 54700 | 54900 | 55000 | 54700 | 1930 |
| 485 | 20240628 | 102800 | 18871408800 | 54900 | 54900 | 55000 | 54900 | 269 |
| 486 | 20240628 | 102700 | 18856633000 | 54900 | 55100 | 55100 | 54800 | 2002 |
| 487 | 20240628 | 102600 | 18746656900 | 55000 | 55100 | 55100 | 54900 | 183 |
| 488 | 20240628 | 102500 | 18736593700 | 55100 | 54900 | 55100 | 54900 | 351 |
| 489 | 20240628 | 102400 | 18717292800 | 54900 | 55000 | 55000 | 54900 | 595 |
| 490 | 20240628 | 102300 | 18684595000 | 55000 | 55100 | 55200 | 54900 | 373 |
| 491 | 20240628 | 102200 | 18664078600 | 55200 | 55200 | 55300 | 55100 | 2740 |
| 492 | 20240628 | 102100 | 18512640000 | 55300 | 55000 | 55300 | 55000 | 4674 |
| 493 | 20240628 | 102000 | 18254759100 | 55000 | 54800 | 55000 | 54800 | 364 |
| 494 | 20240628 | 101900 | 18234775300 | 54800 | 54700 | 54800 | 54600 | 528 |
| 495 | 20240628 | 101800 | 18205872700 | 54700 | 54400 | 54700 | 54400 | 484 |
| 496 | 20240628 | 101700 | 18179452200 | 54500 | 54600 | 54600 | 54400 | 1355 |
| 497 | 20240628 | 101600 | 18105667000 | 54500 | 54500 | 54600 | 54500 | 186 |
| 498 | 20240628 | 101500 | 18095523200 | 54500 | 54700 | 54800 | 54400 | 2094 |
| 499 | 20240628 | 101400 | 17981287000 | 54700 | 54800 | 54800 | 54700 | 696 |
| 500 | 20240628 | 101300 | 17943176500 | 54800 | 55100 | 55100 | 54800 | 2213 |
| 501 | 20240628 | 101200 | 17821640100 | 55100 | 55100 | 55200 | 55000 | 1071 |
| 502 | 20240628 | 101100 | 17762689900 | 55100 | 55100 | 55200 | 55000 | 606 |
| 503 | 20240628 | 101000 | 17729308900 | 55100 | 55200 | 55200 | 55000 | 1736 |
| 504 | 20240628 | 100900 | 17633549200 | 55100 | 55100 | 55200 | 55100 | 2763 |
| 505 | 20240628 | 100800 | 17481171200 | 55200 | 55100 | 55200 | 55000 | 2425 |
| 506 | 20240628 | 100700 | 17347374600 | 55000 | 54900 | 55200 | 54700 | 3489 |
| 507 | 20240628 | 100600 | 17155340000 | 54800 | 54600 | 54800 | 54600 | 1564 |
| 508 | 20240628 | 100500 | 17069858700 | 54600 | 54700 | 54700 | 54600 | 1225 |
| 509 | 20240628 | 100400 | 17002914600 | 54800 | 54800 | 55000 | 54800 | 985 |
| 510 | 20240628 | 100300 | 16948930200 | 55000 | 55000 | 55100 | 54800 | 3726 |
| 511 | 20240628 | 100200 | 16744247700 | 55100 | 55100 | 55100 | 55000 | 1280 |
| 512 | 20240628 | 100100 | 16673730100 | 55100 | 54900 | 55100 | 54900 | 1322 |
| 513 | 20240628 | 100000 | 16601033200 | 54900 | 54900 | 54900 | 54800 | 2628 |
| 514 | 20240628 | 095900 | 16456869200 | 54900 | 54900 | 55000 | 54800 | 1708 |
| 515 | 20240628 | 095800 | 16363091700 | 54900 | 55000 | 55000 | 54800 | 605 |
| 516 | 20240628 | 095700 | 16329841800 | 54900 | 55000 | 55100 | 54700 | 5412 |
| 517 | 20240628 | 095600 | 16032153500 | 55100 | 54800 | 55100 | 54800 | 5287 |
| 518 | 20240628 | 095500 | 15741565800 | 54800 | 54500 | 54900 | 54400 | 3206 |
| 519 | 20240628 | 095400 | 15566139200 | 54400 | 54700 | 54700 | 54400 | 1136 |
| 520 | 20240628 | 095300 | 15504179800 | 54700 | 54600 | 54700 | 54500 | 1885 |
| 521 | 20240628 | 095200 | 15401205100 | 54600 | 54200 | 54700 | 54100 | 3790 |
| 522 | 20240628 | 095100 | 15194581300 | 54200 | 54100 | 54300 | 54100 | 535 |
| 523 | 20240628 | 095000 | 15165540700 | 54200 | 54300 | 54300 | 53900 | 1231 |
| 524 | 20240628 | 094900 | 15098889100 | 54300 | 53700 | 54300 | 53700 | 3565 |
| 525 | 20240628 | 094800 | 14906499500 | 53700 | 53800 | 53900 | 53700 | 1599 |
| 526 | 20240628 | 094700 | 14820523200 | 53800 | 53900 | 54000 | 53600 | 9467 |
| 527 | 20240628 | 094600 | 14311873300 | 53900 | 53900 | 54000 | 53800 | 3440 |
| 528 | 20240628 | 094500 | 14126602000 | 53900 | 54100 | 54200 | 53900 | 5671 |
| 529 | 20240628 | 094400 | 13820350700 | 54100 | 54200 | 54300 | 54000 | 6436 |
| 530 | 20240628 | 094300 | 13472034000 | 54200 | 54300 | 54300 | 54200 | 2711 |
| 531 | 20240628 | 094200 | 13324979000 | 54400 | 54300 | 54500 | 54300 | 4246 |
| 532 | 20240628 | 094100 | 13094286700 | 54300 | 54400 | 54400 | 54200 | 5497 |
| 533 | 20240628 | 094000 | 12795685700 | 54400 | 54400 | 54500 | 54400 | 2230 |
| 534 | 20240628 | 093900 | 12674368400 | 54400 | 54500 | 54700 | 54400 | 2671 |
| 535 | 20240628 | 093800 | 12528839600 | 54700 | 54600 | 54700 | 54500 | 1302 |
| 536 | 20240628 | 093700 | 12457789600 | 54600 | 54600 | 54600 | 54500 | 1572 |
| 537 | 20240628 | 093600 | 12371959000 | 54600 | 54700 | 54700 | 54600 | 1560 |
| 538 | 20240628 | 093500 | 12286739300 | 54700 | 54800 | 54800 | 54700 | 511 |
| 539 | 20240628 | 093400 | 12258743100 | 54800 | 55000 | 55000 | 54700 | 1680 |
| 540 | 20240628 | 093300 | 12166758700 | 55000 | 54600 | 55000 | 54600 | 1779 |
| 541 | 20240628 | 093200 | 12069413300 | 54600 | 54700 | 54700 | 54600 | 1244 |
| 542 | 20240628 | 093100 | 12001444800 | 54600 | 54600 | 54700 | 54500 | 1524 |
| 543 | 20240628 | 093000 | 11918222800 | 54500 | 54800 | 54800 | 54500 | 4692 |
| 544 | 20240628 | 092900 | 11661966000 | 54800 | 54900 | 54900 | 54800 | 2182 |
| 545 | 20240628 | 092800 | 11542368800 | 54800 | 55100 | 55200 | 54800 | 968 |
| 546 | 20240628 | 092700 | 11489088400 | 55000 | 55100 | 55200 | 55000 | 4167 |
| 547 | 20240628 | 092600 | 11259251600 | 55100 | 55000 | 55100 | 54700 | 8017 |
| 548 | 20240628 | 092500 | 10818570700 | 54900 | 55000 | 55200 | 54900 | 4116 |
| 549 | 20240628 | 092400 | 10592051600 | 55100 | 54600 | 55100 | 54600 | 3203 |
| 550 | 20240628 | 092300 | 10416331900 | 54700 | 54800 | 54900 | 54600 | 1593 |
| 551 | 20240628 | 092200 | 10329245500 | 54800 | 54500 | 54900 | 54400 | 6494 |
| 552 | 20240628 | 092100 | 9974821400 | 54500 | 54700 | 54800 | 54500 | 3709 |
| 553 | 20240628 | 092000 | 9772146500 | 54700 | 54800 | 54900 | 54700 | 4093 |
| 554 | 20240628 | 091900 | 9547963400 | 54800 | 54800 | 54900 | 54700 | 977 |
| 555 | 20240628 | 091800 | 9494425500 | 54800 | 54800 | 54900 | 54700 | 1078 |
| 556 | 20240628 | 091700 | 9435351900 | 54800 | 54800 | 54900 | 54700 | 1698 |
| 557 | 20240628 | 091600 | 9342276600 | 54700 | 54900 | 55000 | 54700 | 3143 |
| 558 | 20240628 | 091500 | 9169931500 | 54900 | 55100 | 55100 | 54900 | 3468 |
| 559 | 20240628 | 091400 | 8979258700 | 55000 | 55100 | 55200 | 55000 | 3189 |
| 560 | 20240628 | 091300 | 8803555300 | 55200 | 54900 | 55300 | 54900 | 4666 |
| 561 | 20240628 | 091200 | 8546263000 | 54900 | 54800 | 55100 | 54600 | 2802 |
| 562 | 20240628 | 091100 | 8392531600 | 54700 | 54400 | 54900 | 54400 | 5369 |
| 563 | 20240628 | 091000 | 8099573400 | 54400 | 54900 | 54900 | 54400 | 8054 |
| 564 | 20240628 | 090900 | 7660031900 | 54700 | 54700 | 55000 | 54700 | 6928 |
| 565 | 20240628 | 090800 | 7280627100 | 54800 | 55100 | 55200 | 54700 | 7012 |
| 566 | 20240628 | 090700 | 6895410500 | 55000 | 55400 | 55500 | 55000 | 13295 |
| 567 | 20240628 | 090600 | 6160225600 | 55500 | 55000 | 55500 | 55000 | 12353 |
| 568 | 20240628 | 090500 | 5477103600 | 55000 | 55400 | 55400 | 55000 | 10417 |
| 569 | 20240628 | 090400 | 4902120200 | 55400 | 55200 | 55500 | 55100 | 12680 |
| 570 | 20240628 | 090300 | 4200987900 | 55100 | 54400 | 55300 | 54400 | 12581 |
| 571 | 20240628 | 090200 | 3508294500 | 54400 | 54700 | 54800 | 54200 | 11252 |
| 572 | 20240628 | 090100 | 2895989800 | 54700 | 55200 | 55300 | 54700 | 18235 |
| 573 | 20240628 | 090000 | 1893703000 | 55300 | 55500 | 55500 | 55000 | 34227 |