28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 183100 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 5381 |
| 3 | 20240311 | 183000 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20240311 | 182900 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20240311 | 182800 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20240311 | 182700 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20240311 | 182600 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20240311 | 182500 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20240311 | 182400 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20240311 | 182300 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20240311 | 182200 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20240311 | 182100 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20240311 | 182000 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20240311 | 181900 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20240311 | 181800 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20240311 | 181700 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20240311 | 181600 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20240311 | 181500 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20240311 | 181400 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20240311 | 181300 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20240311 | 181200 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20240311 | 181100 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20240311 | 181000 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20240311 | 180900 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20240311 | 180800 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20240311 | 180700 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20240311 | 180600 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20240311 | 180500 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20240311 | 180400 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20240311 | 180300 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20240311 | 180200 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20240311 | 180100 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 5381 |
| 33 | 20240311 | 180000 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20240311 | 175900 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20240311 | 175800 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20240311 | 175700 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20240311 | 175600 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20240311 | 175500 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20240311 | 175400 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20240311 | 175300 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20240311 | 175200 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20240311 | 175100 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20240311 | 175000 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20240311 | 174900 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20240311 | 174800 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20240311 | 174700 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20240311 | 174600 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20240311 | 174500 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20240311 | 174400 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20240311 | 174300 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20240311 | 174200 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20240311 | 174100 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20240311 | 174000 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20240311 | 173900 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20240311 | 173800 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20240311 | 173700 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20240311 | 173600 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20240311 | 173500 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20240311 | 173400 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20240311 | 173300 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20240311 | 173200 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20240311 | 173100 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 5381 |
| 63 | 20240311 | 173000 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20240311 | 172900 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20240311 | 172800 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20240311 | 172700 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20240311 | 172600 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20240311 | 172500 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20240311 | 172400 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20240311 | 172300 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20240311 | 172200 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20240311 | 172100 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20240311 | 172000 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20240311 | 171900 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20240311 | 171800 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20240311 | 171700 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20240311 | 171600 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20240311 | 171500 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20240311 | 171400 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20240311 | 171300 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20240311 | 171200 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20240311 | 171100 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20240311 | 171000 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20240311 | 170900 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20240311 | 170800 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20240311 | 170700 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20240311 | 170600 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20240311 | 170500 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20240311 | 170400 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20240311 | 170300 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20240311 | 170200 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20240311 | 170100 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 5381 |
| 93 | 20240311 | 170000 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20240311 | 165900 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20240311 | 165800 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20240311 | 165700 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20240311 | 165600 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20240311 | 165500 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20240311 | 165400 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20240311 | 165300 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20240311 | 165200 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20240311 | 165100 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20240311 | 165000 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20240311 | 164900 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20240311 | 164800 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20240311 | 164700 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20240311 | 164600 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20240311 | 164500 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20240311 | 164400 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20240311 | 164300 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20240311 | 164200 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20240311 | 164100 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20240311 | 164000 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20240311 | 163900 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20240311 | 163800 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20240311 | 163700 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20240311 | 163600 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20240311 | 163500 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20240311 | 163400 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20240311 | 163300 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20240311 | 163200 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20240311 | 163100 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 5381 |
| 123 | 20240311 | 163000 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20240311 | 162900 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20240311 | 162800 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20240311 | 162700 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20240311 | 162600 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20240311 | 162500 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20240311 | 162400 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20240311 | 162300 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20240311 | 162200 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20240311 | 162100 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20240311 | 162000 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20240311 | 161900 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20240311 | 161800 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20240311 | 161700 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20240311 | 161600 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20240311 | 161500 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20240311 | 161400 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20240311 | 161300 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20240311 | 161200 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20240311 | 161100 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20240311 | 161000 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20240311 | 160900 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20240311 | 160800 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20240311 | 160700 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20240311 | 160600 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20240311 | 160500 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20240311 | 160400 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20240311 | 160300 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20240311 | 160200 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20240311 | 160100 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 5381 |
| 153 | 20240311 | 160000 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20240311 | 155900 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20240311 | 155800 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20240311 | 155700 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20240311 | 155600 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20240311 | 155500 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20240311 | 155400 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20240311 | 155300 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20240311 | 155200 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20240311 | 155100 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20240311 | 155000 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20240311 | 154900 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20240311 | 154800 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20240311 | 154700 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20240311 | 154600 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20240311 | 154500 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20240311 | 154400 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20240311 | 154300 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20240311 | 154200 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20240311 | 154100 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20240311 | 154000 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20240311 | 153900 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20240311 | 153800 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20240311 | 153700 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20240311 | 153600 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20240311 | 153500 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20240311 | 153400 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20240311 | 153300 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20240311 | 153200 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20240311 | 153100 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 5381 |
| 183 | 20240311 | 153000 | 7736118010 | 8680 | 8680 | 8680 | 8680 | 5381 |
| 184 | 20240311 | 152900 | 7689410930 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20240311 | 152800 | 7689410930 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20240311 | 152700 | 7689410930 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20240311 | 152600 | 7689410930 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20240311 | 152500 | 7689410930 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20240311 | 152400 | 7689410930 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20240311 | 152300 | 7689410930 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20240311 | 152200 | 7689410930 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20240311 | 152100 | 7689410930 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20240311 | 152000 | 7689410930 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20240311 | 151900 | 7689410930 | 8670 | 8680 | 8680 | 8670 | 1674 |
| 195 | 20240311 | 151800 | 7674881390 | 8670 | 8680 | 8680 | 8670 | 1953 |
| 196 | 20240311 | 151700 | 7657931550 | 8680 | 8680 | 8680 | 8680 | 519 |
| 197 | 20240311 | 151600 | 7653426630 | 8670 | 8680 | 8680 | 8670 | 385 |
| 198 | 20240311 | 151500 | 7650088430 | 8680 | 8680 | 8680 | 8670 | 218 |
| 199 | 20240311 | 151400 | 7648198190 | 8680 | 8680 | 8690 | 8680 | 319 |
| 200 | 20240311 | 151300 | 7645429070 | 8700 | 8680 | 8700 | 8680 | 659 |
| 201 | 20240311 | 151200 | 7639708190 | 8670 | 8670 | 8670 | 8670 | 22 |
| 202 | 20240311 | 151100 | 7639517450 | 8670 | 8680 | 8680 | 8670 | 1500 |
| 203 | 20240311 | 151000 | 7626500900 | 8680 | 8700 | 8720 | 8680 | 2867 |
| 204 | 20240311 | 150900 | 7601540300 | 8700 | 8680 | 8700 | 8680 | 1778 |
| 205 | 20240311 | 150800 | 7586087220 | 8680 | 8680 | 8690 | 8680 | 303 |
| 206 | 20240311 | 150700 | 7583455950 | 8690 | 8700 | 8700 | 8690 | 1398 |
| 207 | 20240311 | 150600 | 7571299900 | 8700 | 8690 | 8700 | 8690 | 174 |
| 208 | 20240311 | 150500 | 7569786180 | 8680 | 8680 | 8680 | 8680 | 7 |
| 209 | 20240311 | 150400 | 7569725420 | 8670 | 8660 | 8670 | 8660 | 1178 |
| 210 | 20240311 | 150300 | 7559513560 | 8660 | 8660 | 8660 | 8660 | 1226 |
| 211 | 20240311 | 150200 | 7548896400 | 8660 | 8660 | 8660 | 8660 | 474 |
| 212 | 20240311 | 150100 | 7544791560 | 8660 | 8670 | 8670 | 8660 | 166 |
| 213 | 20240311 | 150000 | 7543352360 | 8670 | 8690 | 8690 | 8660 | 2755 |
| 214 | 20240311 | 145900 | 7519491880 | 8660 | 8700 | 8700 | 8660 | 4655 |
| 215 | 20240311 | 145800 | 7479012340 | 8700 | 8680 | 8700 | 8670 | 2211 |
| 216 | 20240311 | 145700 | 7459832990 | 8680 | 8680 | 8680 | 8680 | 1282 |
| 217 | 20240311 | 145600 | 7448705230 | 8680 | 8680 | 8690 | 8680 | 1194 |
| 218 | 20240311 | 145500 | 7438339310 | 8680 | 8670 | 8680 | 8660 | 4158 |
| 219 | 20240311 | 145400 | 7402309440 | 8660 | 8660 | 8670 | 8660 | 6010 |
| 220 | 20240311 | 145300 | 7350232840 | 8660 | 8660 | 8660 | 8650 | 3104 |
| 221 | 20240311 | 145200 | 7323374300 | 8660 | 8660 | 8670 | 8660 | 1180 |
| 222 | 20240311 | 145100 | 7313149200 | 8660 | 8670 | 8670 | 8660 | 230 |
| 223 | 20240311 | 145000 | 7311156900 | 8670 | 8690 | 8690 | 8670 | 170 |
| 224 | 20240311 | 144900 | 7309682740 | 8690 | 8690 | 8690 | 8690 | 202 |
| 225 | 20240311 | 144800 | 7307927360 | 8670 | 8690 | 8690 | 8660 | 30 |
| 226 | 20240311 | 144700 | 7307667480 | 8690 | 8660 | 8690 | 8660 | 13 |
| 227 | 20240311 | 144600 | 7307554600 | 8660 | 8690 | 8690 | 8660 | 1889 |
| 228 | 20240311 | 144500 | 7291158390 | 8660 | 8690 | 8690 | 8660 | 277 |
| 229 | 20240311 | 144400 | 7288752610 | 8680 | 8680 | 8680 | 8670 | 605 |
| 230 | 20240311 | 144300 | 7283502530 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20240311 | 144200 | 7283502530 | 8680 | 8660 | 8680 | 8650 | 599 |
| 232 | 20240311 | 144100 | 7278320270 | 8680 | 8670 | 8680 | 8660 | 89 |
| 233 | 20240311 | 144000 | 7277548640 | 8680 | 8680 | 8680 | 8680 | 23 |
| 234 | 20240311 | 143900 | 7277349000 | 8680 | 8670 | 8680 | 8650 | 1585 |
| 235 | 20240311 | 143800 | 7263635530 | 8680 | 8710 | 8710 | 8670 | 220 |
| 236 | 20240311 | 143700 | 7261723130 | 8710 | 8680 | 8720 | 8680 | 502 |
| 237 | 20240311 | 143600 | 7257355210 | 8680 | 8670 | 8680 | 8670 | 251 |
| 238 | 20240311 | 143500 | 7255177910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20240311 | 143400 | 7255177910 | 8660 | 8680 | 8690 | 8650 | 10051 |
| 240 | 20240311 | 143300 | 7168202680 | 8690 | 8700 | 8700 | 8690 | 167 |
| 241 | 20240311 | 143200 | 7166750350 | 8700 | 8700 | 8700 | 8700 | 1000 |
| 242 | 20240311 | 143100 | 7158050350 | 8700 | 8690 | 8700 | 8690 | 2 |
| 243 | 20240311 | 143000 | 7158032960 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20240311 | 142900 | 7158032960 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20240311 | 142800 | 7158032960 | 8700 | 8700 | 8700 | 8700 | 231 |
| 246 | 20240311 | 142700 | 7156023260 | 8700 | 8670 | 8700 | 8670 | 33 |
| 247 | 20240311 | 142600 | 7155737120 | 8700 | 8690 | 8700 | 8690 | 1559 |
| 248 | 20240311 | 142500 | 7142176590 | 8680 | 8680 | 8680 | 8680 | 317 |
| 249 | 20240311 | 142400 | 7139425030 | 8680 | 8680 | 8680 | 8680 | 30 |
| 250 | 20240311 | 142300 | 7139164630 | 8680 | 8680 | 8680 | 8680 | 284 |
| 251 | 20240311 | 142200 | 7136699510 | 8680 | 8670 | 8680 | 8670 | 515 |
| 252 | 20240311 | 142100 | 7132234400 | 8670 | 8670 | 8670 | 8670 | 31 |
| 253 | 20240311 | 142000 | 7131965630 | 8680 | 8680 | 8680 | 8670 | 181 |
| 254 | 20240311 | 141900 | 7130395450 | 8670 | 8680 | 8680 | 8670 | 702 |
| 255 | 20240311 | 141800 | 7124308090 | 8680 | 8690 | 8690 | 8680 | 2332 |
| 256 | 20240311 | 141700 | 7104066310 | 8690 | 8690 | 8690 | 8690 | 0 |
| 257 | 20240311 | 141600 | 7104066310 | 8690 | 8690 | 8690 | 8690 | 1273 |
| 258 | 20240311 | 141500 | 7093003940 | 8700 | 8700 | 8700 | 8700 | 67 |
| 259 | 20240311 | 141400 | 7092421040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20240311 | 141300 | 7092421040 | 8700 | 8700 | 8700 | 8700 | 1 |
| 261 | 20240311 | 141200 | 7092412340 | 8690 | 8690 | 8690 | 8690 | 244 |
| 262 | 20240311 | 141100 | 7090291980 | 8700 | 8720 | 8720 | 8700 | 1240 |
| 263 | 20240311 | 141000 | 7079501580 | 8710 | 8710 | 8710 | 8710 | 392 |
| 264 | 20240311 | 140900 | 7076087260 | 8710 | 8710 | 8710 | 8710 | 141 |
| 265 | 20240311 | 140800 | 7074859150 | 8710 | 8710 | 8710 | 8710 | 35 |
| 266 | 20240311 | 140700 | 7074554300 | 8710 | 8710 | 8710 | 8710 | 33 |
| 267 | 20240311 | 140600 | 7074266870 | 8710 | 8690 | 8710 | 8680 | 624 |
| 268 | 20240311 | 140500 | 7068849510 | 8710 | 8710 | 8710 | 8710 | 120 |
| 269 | 20240311 | 140400 | 7067804310 | 8680 | 8680 | 8680 | 8680 | 75 |
| 270 | 20240311 | 140300 | 7067153310 | 8700 | 8700 | 8700 | 8700 | 2000 |
| 271 | 20240311 | 140200 | 7049753310 | 8690 | 8700 | 8700 | 8690 | 1764 |
| 272 | 20240311 | 140100 | 7034408170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 273 | 20240311 | 140000 | 7034408170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 274 | 20240311 | 135900 | 7034408170 | 8690 | 8690 | 8690 | 8690 | 17 |
| 275 | 20240311 | 135800 | 7034260440 | 8690 | 8690 | 8690 | 8690 | 0 |
| 276 | 20240311 | 135700 | 7034260440 | 8690 | 8690 | 8690 | 8680 | 740 |
| 277 | 20240311 | 135600 | 7027830340 | 8690 | 8690 | 8690 | 8690 | 17 |
| 278 | 20240311 | 135500 | 7027682610 | 8690 | 8690 | 8690 | 8690 | 57 |
| 279 | 20240311 | 135400 | 7027187280 | 8690 | 8690 | 8690 | 8690 | 2672 |
| 280 | 20240311 | 135300 | 7003967600 | 8690 | 8700 | 8700 | 8690 | 363 |
| 281 | 20240311 | 135200 | 7000813110 | 8700 | 8710 | 8710 | 8700 | 22 |
| 282 | 20240311 | 135100 | 7000621600 | 8670 | 8670 | 8670 | 8670 | 464 |
| 283 | 20240311 | 135000 | 6996598720 | 8650 | 8650 | 8660 | 8650 | 607 |
| 284 | 20240311 | 134900 | 6991344730 | 8660 | 8660 | 8660 | 8660 | 0 |
| 285 | 20240311 | 134800 | 6991344730 | 8660 | 8640 | 8660 | 8640 | 66 |
| 286 | 20240311 | 134700 | 6990773970 | 8640 | 8640 | 8640 | 8640 | 301 |
| 287 | 20240311 | 134600 | 6988173330 | 8640 | 8640 | 8640 | 8640 | 3144 |
| 288 | 20240311 | 134500 | 6961009170 | 8640 | 8630 | 8640 | 8630 | 426 |
| 289 | 20240311 | 134400 | 6957330530 | 8630 | 8680 | 8680 | 8630 | 7351 |
| 290 | 20240311 | 134300 | 6893759600 | 8680 | 8680 | 8680 | 8680 | 20 |
| 291 | 20240311 | 134200 | 6893586000 | 8670 | 8670 | 8670 | 8660 | 236 |
| 292 | 20240311 | 134100 | 6891539920 | 8670 | 8670 | 8670 | 8650 | 890 |
| 293 | 20240311 | 134000 | 6883831610 | 8660 | 8660 | 8660 | 8660 | 144 |
| 294 | 20240311 | 133900 | 6882584570 | 8650 | 8650 | 8650 | 8650 | 0 |
| 295 | 20240311 | 133800 | 6882584570 | 8650 | 8660 | 8670 | 8650 | 8485 |
| 296 | 20240311 | 133700 | 6809170420 | 8670 | 8720 | 8720 | 8670 | 8783 |
| 297 | 20240311 | 133600 | 6732892000 | 8700 | 8700 | 8720 | 8700 | 41 |
| 298 | 20240311 | 133500 | 6732535260 | 8700 | 8700 | 8700 | 8700 | 220 |
| 299 | 20240311 | 133400 | 6730621260 | 8710 | 8730 | 8730 | 8710 | 396 |
| 300 | 20240311 | 133300 | 6727170100 | 8730 | 8730 | 8730 | 8730 | 100 |
| 301 | 20240311 | 133200 | 6726297100 | 8730 | 8690 | 8730 | 8690 | 1144 |
| 302 | 20240311 | 133100 | 6716340990 | 8690 | 8680 | 8690 | 8680 | 125 |
| 303 | 20240311 | 133000 | 6715255690 | 8680 | 8690 | 8690 | 8680 | 403 |
| 304 | 20240311 | 132900 | 6711757620 | 8690 | 8700 | 8700 | 8690 | 2365 |
| 305 | 20240311 | 132800 | 6691202130 | 8700 | 8710 | 8710 | 8700 | 107 |
| 306 | 20240311 | 132700 | 6690271160 | 8700 | 8700 | 8700 | 8700 | 0 |
| 307 | 20240311 | 132600 | 6690271160 | 8700 | 8710 | 8710 | 8680 | 2426 |
| 308 | 20240311 | 132500 | 6669172490 | 8710 | 8710 | 8710 | 8710 | 109 |
| 309 | 20240311 | 132400 | 6668223100 | 8710 | 8700 | 8710 | 8700 | 384 |
| 310 | 20240311 | 132300 | 6664878960 | 8710 | 8700 | 8710 | 8700 | 1397 |
| 311 | 20240311 | 132200 | 6652724300 | 8700 | 8700 | 8700 | 8700 | 13 |
| 312 | 20240311 | 132100 | 6652611200 | 8700 | 8700 | 8700 | 8700 | 30 |
| 313 | 20240311 | 132000 | 6652350200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 314 | 20240311 | 131900 | 6652350200 | 8700 | 8700 | 8700 | 8700 | 50 |
| 315 | 20240311 | 131800 | 6651915200 | 8700 | 8680 | 8700 | 8680 | 239 |
| 316 | 20240311 | 131700 | 6649838370 | 8670 | 8690 | 8690 | 8670 | 1679 |
| 317 | 20240311 | 131600 | 6635248060 | 8690 | 8670 | 8690 | 8670 | 3264 |
| 318 | 20240311 | 131500 | 6606906700 | 8680 | 8680 | 8680 | 8680 | 8 |
| 319 | 20240311 | 131400 | 6606837260 | 8660 | 8660 | 8660 | 8660 | 883 |
| 320 | 20240311 | 131300 | 6599190480 | 8660 | 8660 | 8660 | 8650 | 538 |
| 321 | 20240311 | 131200 | 6594534880 | 8650 | 8690 | 8690 | 8650 | 5619 |
| 322 | 20240311 | 131100 | 6545892200 | 8690 | 8680 | 8690 | 8670 | 559 |
| 323 | 20240311 | 131000 | 6541044380 | 8670 | 8670 | 8670 | 8670 | 0 |
| 324 | 20240311 | 130900 | 6541044380 | 8670 | 8670 | 8670 | 8670 | 164 |
| 325 | 20240311 | 130800 | 6539622500 | 8670 | 8660 | 8670 | 8660 | 78 |
| 326 | 20240311 | 130700 | 6538946270 | 8660 | 8660 | 8660 | 8660 | 1068 |
| 327 | 20240311 | 130600 | 6529697390 | 8670 | 8680 | 8680 | 8670 | 2753 |
| 328 | 20240311 | 130500 | 6505827280 | 8680 | 8680 | 8680 | 8680 | 18 |
| 329 | 20240311 | 130400 | 6505671040 | 8680 | 8680 | 8680 | 8680 | 146 |
| 330 | 20240311 | 130300 | 6504403760 | 8680 | 8690 | 8690 | 8680 | 1495 |
| 331 | 20240311 | 130200 | 6491427060 | 8690 | 8690 | 8690 | 8690 | 61 |
| 332 | 20240311 | 130100 | 6490896970 | 8690 | 8690 | 8690 | 8690 | 882 |
| 333 | 20240311 | 130000 | 6483232390 | 8690 | 8700 | 8700 | 8690 | 1557 |
| 334 | 20240311 | 125900 | 6469699320 | 8700 | 8700 | 8700 | 8690 | 755 |
| 335 | 20240311 | 125800 | 6463134150 | 8700 | 8700 | 8700 | 8700 | 2859 |
| 336 | 20240311 | 125700 | 6438260850 | 8700 | 8720 | 8720 | 8700 | 2114 |
| 337 | 20240311 | 125600 | 6419850180 | 8700 | 8700 | 8700 | 8700 | 85 |
| 338 | 20240311 | 125500 | 6419110680 | 8700 | 8700 | 8700 | 8690 | 165 |
| 339 | 20240311 | 125400 | 6417675380 | 8690 | 8690 | 8690 | 8690 | 59 |
| 340 | 20240311 | 125300 | 6417162670 | 8700 | 8690 | 8700 | 8690 | 130 |
| 341 | 20240311 | 125200 | 6416031870 | 8700 | 8700 | 8700 | 8700 | 1 |
| 342 | 20240311 | 125100 | 6416023170 | 8680 | 8680 | 8700 | 8680 | 32 |
| 343 | 20240311 | 125000 | 6415745390 | 8700 | 8700 | 8700 | 8700 | 838 |
| 344 | 20240311 | 124900 | 6408454790 | 8680 | 8680 | 8690 | 8680 | 995 |
| 345 | 20240311 | 124800 | 6399818080 | 8700 | 8700 | 8700 | 8690 | 6530 |
| 346 | 20240311 | 124700 | 6343015240 | 8700 | 8710 | 8710 | 8700 | 778 |
| 347 | 20240311 | 124600 | 6336242860 | 8710 | 8700 | 8710 | 8700 | 50 |
| 348 | 20240311 | 124500 | 6335807760 | 8710 | 8710 | 8710 | 8710 | 849 |
| 349 | 20240311 | 124400 | 6328412970 | 8710 | 8710 | 8710 | 8710 | 2331 |
| 350 | 20240311 | 124300 | 6308109960 | 8710 | 8720 | 8720 | 8710 | 633 |
| 351 | 20240311 | 124200 | 6302596520 | 8710 | 8710 | 8710 | 8710 | 3009 |
| 352 | 20240311 | 124100 | 6276388130 | 8720 | 8720 | 8720 | 8720 | 11 |
| 353 | 20240311 | 124000 | 6276292210 | 8720 | 8720 | 8720 | 8720 | 20 |
| 354 | 20240311 | 123900 | 6276117810 | 8730 | 8720 | 8730 | 8720 | 8 |
| 355 | 20240311 | 123800 | 6276048000 | 8720 | 8720 | 8720 | 8720 | 0 |
| 356 | 20240311 | 123700 | 6276048000 | 8720 | 8720 | 8720 | 8720 | 167 |
| 357 | 20240311 | 123600 | 6274591760 | 8720 | 8730 | 8730 | 8720 | 1633 |
| 358 | 20240311 | 123500 | 6260351990 | 8730 | 8730 | 8730 | 8730 | 341 |
| 359 | 20240311 | 123400 | 6257375060 | 8730 | 8730 | 8730 | 8730 | 12 |
| 360 | 20240311 | 123300 | 6257270300 | 8730 | 8740 | 8740 | 8730 | 35 |
| 361 | 20240311 | 123200 | 6256964430 | 8730 | 8740 | 8750 | 8730 | 454 |
| 362 | 20240311 | 123100 | 6252999010 | 8750 | 8750 | 8750 | 8750 | 1040 |
| 363 | 20240311 | 123000 | 6243899010 | 8730 | 8730 | 8730 | 8730 | 155 |
| 364 | 20240311 | 122900 | 6242545860 | 8730 | 8730 | 8750 | 8730 | 1316 |
| 365 | 20240311 | 122800 | 6231046190 | 8720 | 8720 | 8720 | 8720 | 329 |
| 366 | 20240311 | 122700 | 6228177310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 367 | 20240311 | 122600 | 6228177310 | 8730 | 8720 | 8730 | 8720 | 1934 |
| 368 | 20240311 | 122500 | 6211307770 | 8730 | 8730 | 8730 | 8730 | 40 |
| 369 | 20240311 | 122400 | 6210958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 370 | 20240311 | 122300 | 6210958570 | 8710 | 8710 | 8710 | 8710 | 683 |
| 371 | 20240311 | 122200 | 6205009640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 372 | 20240311 | 122100 | 6205009640 | 8710 | 8710 | 8710 | 8710 | 1 |
| 373 | 20240311 | 122000 | 6205000930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 374 | 20240311 | 121900 | 6205000930 | 8700 | 8740 | 8740 | 8700 | 49 |
| 375 | 20240311 | 121800 | 6204573990 | 8740 | 8710 | 8740 | 8710 | 1011 |
| 376 | 20240311 | 121700 | 6195754500 | 8710 | 8710 | 8710 | 8710 | 500 |
| 377 | 20240311 | 121600 | 6191399500 | 8710 | 8710 | 8710 | 8710 | 1275 |
| 378 | 20240311 | 121500 | 6180294250 | 8720 | 8720 | 8760 | 8710 | 9944 |
| 379 | 20240311 | 121400 | 6093624600 | 8720 | 8720 | 8720 | 8720 | 3 |
| 380 | 20240311 | 121300 | 6093598440 | 8720 | 8730 | 8730 | 8720 | 31 |
| 381 | 20240311 | 121200 | 6093328110 | 8720 | 8720 | 8720 | 8720 | 296 |
| 382 | 20240311 | 121100 | 6090746990 | 8720 | 8720 | 8720 | 8720 | 50 |
| 383 | 20240311 | 121000 | 6090310990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 384 | 20240311 | 120900 | 6090310990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 385 | 20240311 | 120800 | 6090310990 | 8710 | 8710 | 8710 | 8710 | 781 |
| 386 | 20240311 | 120700 | 6083508480 | 8710 | 8710 | 8710 | 8710 | 0 |
| 387 | 20240311 | 120600 | 6083508480 | 8710 | 8720 | 8720 | 8710 | 1068 |
| 388 | 20240311 | 120500 | 6074195960 | 8720 | 8730 | 8730 | 8720 | 201 |
| 389 | 20240311 | 120400 | 6072441240 | 8730 | 8720 | 8730 | 8710 | 473 |
| 390 | 20240311 | 120300 | 6068315220 | 8720 | 8720 | 8720 | 8720 | 10 |
| 391 | 20240311 | 120200 | 6068228020 | 8710 | 8720 | 8720 | 8710 | 647 |
| 392 | 20240311 | 120100 | 6062586730 | 8720 | 8730 | 8730 | 8720 | 2151 |
| 393 | 20240311 | 120000 | 6043829960 | 8730 | 8740 | 8740 | 8730 | 487 |
| 394 | 20240311 | 115900 | 6039578090 | 8740 | 8730 | 8740 | 8730 | 12 |
| 395 | 20240311 | 115800 | 6039473220 | 8730 | 8730 | 8730 | 8730 | 28 |
| 396 | 20240311 | 115700 | 6039228780 | 8730 | 8740 | 8740 | 8730 | 86 |
| 397 | 20240311 | 115600 | 6038477900 | 8740 | 8740 | 8740 | 8740 | 802 |
| 398 | 20240311 | 115500 | 6031468420 | 8720 | 8730 | 8730 | 8720 | 132 |
| 399 | 20240311 | 115400 | 6030316650 | 8720 | 8730 | 8730 | 8720 | 101 |
| 400 | 20240311 | 115300 | 6029434930 | 8720 | 8730 | 8730 | 8720 | 50 |
| 401 | 20240311 | 115200 | 6028998840 | 8720 | 8730 | 8730 | 8720 | 211 |
| 402 | 20240311 | 115100 | 6027156820 | 8730 | 8730 | 8730 | 8720 | 1993 |
| 403 | 20240311 | 115000 | 6009757940 | 8730 | 8730 | 8730 | 8710 | 25 |
| 404 | 20240311 | 114900 | 6009539710 | 8710 | 8720 | 8720 | 8710 | 428 |
| 405 | 20240311 | 114800 | 6005807660 | 8710 | 8730 | 8730 | 8710 | 1468 |
| 406 | 20240311 | 114700 | 5993019840 | 8730 | 8710 | 8730 | 8710 | 11 |
| 407 | 20240311 | 114600 | 5992923830 | 8710 | 8710 | 8710 | 8710 | 187 |
| 408 | 20240311 | 114500 | 5991295060 | 8710 | 8710 | 8710 | 8710 | 1 |
| 409 | 20240311 | 114400 | 5991286350 | 8710 | 8710 | 8710 | 8710 | 125 |
| 410 | 20240311 | 114300 | 5990197600 | 8700 | 8710 | 8710 | 8700 | 123 |
| 411 | 20240311 | 114200 | 5989126280 | 8710 | 8710 | 8720 | 8710 | 417 |
| 412 | 20240311 | 114100 | 5985492710 | 8710 | 8720 | 8720 | 8710 | 1136 |
| 413 | 20240311 | 114000 | 5975597220 | 8730 | 8730 | 8730 | 8710 | 33 |
| 414 | 20240311 | 113900 | 5975309550 | 8710 | 8680 | 8710 | 8680 | 1527 |
| 415 | 20240311 | 113800 | 5962036270 | 8680 | 8690 | 8690 | 8670 | 744 |
| 416 | 20240311 | 113700 | 5955577880 | 8670 | 8670 | 8670 | 8670 | 558 |
| 417 | 20240311 | 113600 | 5950740020 | 8670 | 8690 | 8710 | 8670 | 1290 |
| 418 | 20240311 | 113500 | 5939550280 | 8680 | 8690 | 8710 | 8680 | 400 |
| 419 | 20240311 | 113400 | 5936073290 | 8680 | 8700 | 8710 | 8680 | 1326 |
| 420 | 20240311 | 113300 | 5924527550 | 8700 | 8690 | 8700 | 8690 | 312 |
| 421 | 20240311 | 113200 | 5921816220 | 8670 | 8680 | 8680 | 8670 | 46 |
| 422 | 20240311 | 113100 | 5921417350 | 8680 | 8670 | 8680 | 8670 | 327 |
| 423 | 20240311 | 113000 | 5918579990 | 8680 | 8680 | 8680 | 8670 | 771 |
| 424 | 20240311 | 112900 | 5911892520 | 8670 | 8670 | 8670 | 8670 | 10 |
| 425 | 20240311 | 112800 | 5911805820 | 8670 | 8670 | 8680 | 8660 | 788 |
| 426 | 20240311 | 112700 | 5904971060 | 8670 | 8660 | 8670 | 8660 | 169 |
| 427 | 20240311 | 112600 | 5903505880 | 8660 | 8660 | 8660 | 8660 | 122 |
| 428 | 20240311 | 112500 | 5902449360 | 8660 | 8660 | 8670 | 8660 | 535 |
| 429 | 20240311 | 112400 | 5897816200 | 8660 | 8660 | 8660 | 8660 | 954 |
| 430 | 20240311 | 112300 | 5889554560 | 8660 | 8680 | 8680 | 8660 | 1674 |
| 431 | 20240311 | 112200 | 5875052060 | 8680 | 8650 | 8680 | 8650 | 833 |
| 432 | 20240311 | 112100 | 5867844750 | 8650 | 8630 | 8650 | 8630 | 849 |
| 433 | 20240311 | 112000 | 5860501200 | 8630 | 8640 | 8640 | 8630 | 2627 |
| 434 | 20240311 | 111900 | 5837822080 | 8640 | 8640 | 8640 | 8630 | 716 |
| 435 | 20240311 | 111800 | 5831635890 | 8640 | 8640 | 8640 | 8640 | 440 |
| 436 | 20240311 | 111700 | 5827834290 | 8640 | 8640 | 8640 | 8630 | 1879 |
| 437 | 20240311 | 111600 | 5811613350 | 8640 | 8650 | 8650 | 8640 | 1460 |
| 438 | 20240311 | 111500 | 5798996080 | 8650 | 8670 | 8670 | 8640 | 14914 |
| 439 | 20240311 | 111400 | 5669939030 | 8670 | 8670 | 8670 | 8670 | 252 |
| 440 | 20240311 | 111300 | 5667754190 | 8670 | 8660 | 8670 | 8660 | 991 |
| 441 | 20240311 | 111200 | 5659167220 | 8670 | 8660 | 8670 | 8660 | 1022 |
| 442 | 20240311 | 111100 | 5650309690 | 8660 | 8680 | 8680 | 8660 | 4440 |
| 443 | 20240311 | 111000 | 5611805040 | 8690 | 8680 | 8690 | 8680 | 1423 |
| 444 | 20240311 | 110900 | 5599444600 | 8680 | 8690 | 8690 | 8680 | 1568 |
| 445 | 20240311 | 110800 | 5585833900 | 8680 | 8710 | 8710 | 8680 | 4622 |
| 446 | 20240311 | 110700 | 5545663620 | 8710 | 8720 | 8720 | 8710 | 1547 |
| 447 | 20240311 | 110600 | 5532189240 | 8730 | 8710 | 8730 | 8710 | 818 |
| 448 | 20240311 | 110500 | 5525059440 | 8710 | 8710 | 8710 | 8700 | 2670 |
| 449 | 20240311 | 110400 | 5501825260 | 8710 | 8710 | 8720 | 8710 | 1939 |
| 450 | 20240311 | 110300 | 5484936560 | 8720 | 8710 | 8720 | 8710 | 847 |
| 451 | 20240311 | 110200 | 5477558080 | 8720 | 8740 | 8740 | 8720 | 6564 |
| 452 | 20240311 | 110100 | 5420258280 | 8740 | 8760 | 8760 | 8740 | 3161 |
| 453 | 20240311 | 110000 | 5392610460 | 8760 | 8770 | 8770 | 8750 | 2057 |
| 454 | 20240311 | 105900 | 5374589010 | 8770 | 8770 | 8780 | 8770 | 1601 |
| 455 | 20240311 | 105800 | 5360545240 | 8780 | 8780 | 8790 | 8780 | 1648 |
| 456 | 20240311 | 105700 | 5346071260 | 8780 | 8790 | 8790 | 8780 | 1377 |
| 457 | 20240311 | 105600 | 5333980610 | 8790 | 8770 | 8790 | 8770 | 5358 |
| 458 | 20240311 | 105500 | 5286952360 | 8750 | 8750 | 8770 | 8750 | 1156 |
| 459 | 20240311 | 105400 | 5276835990 | 8750 | 8760 | 8770 | 8750 | 1023 |
| 460 | 20240311 | 105300 | 5267864730 | 8750 | 8750 | 8750 | 8750 | 761 |
| 461 | 20240311 | 105200 | 5261205980 | 8750 | 8740 | 8750 | 8740 | 1767 |
| 462 | 20240311 | 105100 | 5245745110 | 8740 | 8730 | 8740 | 8730 | 2227 |
| 463 | 20240311 | 105000 | 5226296220 | 8730 | 8740 | 8740 | 8730 | 3125 |
| 464 | 20240311 | 104900 | 5198993110 | 8740 | 8740 | 8740 | 8740 | 272 |
| 465 | 20240311 | 104800 | 5196615830 | 8750 | 8740 | 8750 | 8740 | 717 |
| 466 | 20240311 | 104700 | 5190343250 | 8740 | 8740 | 8750 | 8740 | 942 |
| 467 | 20240311 | 104600 | 5182108170 | 8740 | 8730 | 8740 | 8730 | 330 |
| 468 | 20240311 | 104500 | 5179226470 | 8730 | 8730 | 8730 | 8730 | 330 |
| 469 | 20240311 | 104400 | 5176345570 | 8730 | 8730 | 8750 | 8730 | 1027 |
| 470 | 20240311 | 104300 | 5167375260 | 8720 | 8720 | 8720 | 8720 | 1362 |
| 471 | 20240311 | 104200 | 5155498620 | 8720 | 8720 | 8720 | 8710 | 632 |
| 472 | 20240311 | 104100 | 5149989620 | 8720 | 8710 | 8720 | 8710 | 1213 |
| 473 | 20240311 | 104000 | 5139422800 | 8720 | 8730 | 8730 | 8720 | 1488 |
| 474 | 20240311 | 103900 | 5126435940 | 8720 | 8720 | 8720 | 8720 | 339 |
| 475 | 20240311 | 103800 | 5123479860 | 8720 | 8720 | 8720 | 8710 | 1394 |
| 476 | 20240311 | 103700 | 5111327180 | 8720 | 8720 | 8720 | 8720 | 54 |
| 477 | 20240311 | 103600 | 5110856300 | 8710 | 8700 | 8710 | 8700 | 1233 |
| 478 | 20240311 | 103500 | 5100126220 | 8700 | 8700 | 8700 | 8700 | 339 |
| 479 | 20240311 | 103400 | 5097176920 | 8700 | 8680 | 8700 | 8680 | 452 |
| 480 | 20240311 | 103300 | 5093251740 | 8680 | 8690 | 8690 | 8680 | 31 |
| 481 | 20240311 | 103200 | 5092982450 | 8680 | 8670 | 8690 | 8670 | 1125 |
| 482 | 20240311 | 103100 | 5083225300 | 8670 | 8710 | 8710 | 8670 | 1789 |
| 483 | 20240311 | 103000 | 5067704810 | 8670 | 8670 | 8690 | 8670 | 7548 |
| 484 | 20240311 | 102900 | 5002242540 | 8680 | 8710 | 8710 | 8680 | 6303 |
| 485 | 20240311 | 102800 | 4947436810 | 8710 | 8740 | 8740 | 8710 | 4462 |
| 486 | 20240311 | 102700 | 4908498670 | 8740 | 8740 | 8740 | 8740 | 848 |
| 487 | 20240311 | 102600 | 4901087150 | 8750 | 8780 | 8780 | 8750 | 64 |
| 488 | 20240311 | 102500 | 4900526810 | 8780 | 8760 | 8780 | 8760 | 382 |
| 489 | 20240311 | 102400 | 4897175150 | 8700 | 8700 | 8750 | 8700 | 4597 |
| 490 | 20240311 | 102300 | 4857058090 | 8700 | 8680 | 8710 | 8680 | 1697 |
| 491 | 20240311 | 102200 | 4842315380 | 8700 | 8690 | 8700 | 8670 | 1914 |
| 492 | 20240311 | 102100 | 4825695650 | 8690 | 8710 | 8710 | 8670 | 7332 |
| 493 | 20240311 | 102000 | 4762042800 | 8720 | 8740 | 8750 | 8690 | 6942 |
| 494 | 20240311 | 101900 | 4701650930 | 8750 | 8730 | 8750 | 8700 | 5626 |
| 495 | 20240311 | 101800 | 4652630970 | 8730 | 8690 | 8730 | 8680 | 7615 |
| 496 | 20240311 | 101700 | 4586441670 | 8690 | 8700 | 8740 | 8680 | 8732 |
| 497 | 20240311 | 101600 | 4510498020 | 8700 | 8760 | 8800 | 8690 | 28660 |
| 498 | 20240311 | 101500 | 4260653680 | 8760 | 8780 | 8840 | 8710 | 32684 |
| 499 | 20240311 | 101400 | 3974706390 | 8780 | 8770 | 8860 | 8730 | 19442 |
| 500 | 20240311 | 101300 | 3803971160 | 8870 | 8700 | 8880 | 8680 | 12805 |
| 501 | 20240311 | 101200 | 3691641400 | 8700 | 8760 | 8770 | 8660 | 35724 |
| 502 | 20240311 | 101100 | 3380572640 | 8770 | 8820 | 8840 | 8750 | 27632 |
| 503 | 20240311 | 101000 | 3137490940 | 8820 | 8820 | 8840 | 8820 | 1004 |
| 504 | 20240311 | 100900 | 3128625590 | 8820 | 8820 | 8830 | 8810 | 3467 |
| 505 | 20240311 | 100800 | 3098057690 | 8820 | 8850 | 8860 | 8820 | 21422 |
| 506 | 20240311 | 100700 | 2908811680 | 8850 | 8860 | 8870 | 8850 | 3919 |
| 507 | 20240311 | 100600 | 2874098890 | 8860 | 8900 | 8920 | 8860 | 13976 |
| 508 | 20240311 | 100500 | 2749866940 | 8910 | 8920 | 8930 | 8910 | 1311 |
| 509 | 20240311 | 100400 | 2738180720 | 8920 | 8930 | 8930 | 8920 | 177 |
| 510 | 20240311 | 100300 | 2736601780 | 8910 | 8900 | 8920 | 8890 | 869 |
| 511 | 20240311 | 100200 | 2728860040 | 8900 | 8880 | 8900 | 8870 | 828 |
| 512 | 20240311 | 100100 | 2721506150 | 8870 | 8870 | 8870 | 8860 | 328 |
| 513 | 20240311 | 100000 | 2718597340 | 8870 | 8880 | 8880 | 8850 | 1805 |
| 514 | 20240311 | 095900 | 2702603700 | 8880 | 8870 | 8880 | 8870 | 151 |
| 515 | 20240311 | 095800 | 2701263410 | 8870 | 8870 | 8870 | 8860 | 975 |
| 516 | 20240311 | 095700 | 2692618040 | 8870 | 8850 | 8880 | 8850 | 1192 |
| 517 | 20240311 | 095600 | 2682056640 | 8850 | 8880 | 8880 | 8850 | 2727 |
| 518 | 20240311 | 095500 | 2657911150 | 8870 | 8880 | 8890 | 8870 | 1830 |
| 519 | 20240311 | 095400 | 2641674080 | 8890 | 8900 | 8900 | 8890 | 4 |
| 520 | 20240311 | 095300 | 2641638500 | 8870 | 8900 | 8900 | 8870 | 573 |
| 521 | 20240311 | 095200 | 2636538830 | 8910 | 8900 | 8910 | 8900 | 302 |
| 522 | 20240311 | 095100 | 2633850030 | 8850 | 8850 | 8890 | 8840 | 2900 |
| 523 | 20240311 | 095000 | 2608142350 | 8840 | 8860 | 8860 | 8840 | 6124 |
| 524 | 20240311 | 094900 | 2553948180 | 8860 | 8860 | 8880 | 8850 | 3520 |
| 525 | 20240311 | 094800 | 2522766920 | 8860 | 8860 | 8890 | 8860 | 1306 |
| 526 | 20240311 | 094700 | 2511194560 | 8850 | 8890 | 8890 | 8850 | 8670 |
| 527 | 20240311 | 094600 | 2434262970 | 8890 | 8890 | 8910 | 8890 | 535 |
| 528 | 20240311 | 094500 | 2429502140 | 8890 | 8900 | 8900 | 8890 | 977 |
| 529 | 20240311 | 094400 | 2420813470 | 8900 | 8880 | 8900 | 8880 | 1486 |
| 530 | 20240311 | 094300 | 2407604380 | 8890 | 8880 | 8900 | 8880 | 923 |
| 531 | 20240311 | 094200 | 2399407390 | 8880 | 8900 | 8910 | 8880 | 2768 |
| 532 | 20240311 | 094100 | 2374785330 | 8910 | 8910 | 8920 | 8900 | 397 |
| 533 | 20240311 | 094000 | 2371246210 | 8910 | 8920 | 8920 | 8900 | 2811 |
| 534 | 20240311 | 093900 | 2346193690 | 8920 | 8930 | 8950 | 8920 | 591 |
| 535 | 20240311 | 093800 | 2340914940 | 8930 | 8940 | 8950 | 8930 | 1687 |
| 536 | 20240311 | 093700 | 2325837820 | 8940 | 8920 | 8940 | 8920 | 546 |
| 537 | 20240311 | 093600 | 2320963090 | 8910 | 8910 | 8920 | 8900 | 726 |
| 538 | 20240311 | 093500 | 2314497120 | 8900 | 8890 | 8900 | 8890 | 735 |
| 539 | 20240311 | 093400 | 2307956090 | 8890 | 8910 | 8910 | 8890 | 3767 |
| 540 | 20240311 | 093300 | 2274440040 | 8910 | 8910 | 8920 | 8910 | 1557 |
| 541 | 20240311 | 093200 | 2260554560 | 8910 | 8930 | 8960 | 8900 | 3339 |
| 542 | 20240311 | 093100 | 2230769090 | 8930 | 8910 | 8940 | 8910 | 1070 |
| 543 | 20240311 | 093000 | 2221223660 | 8910 | 8900 | 8910 | 8900 | 3499 |
| 544 | 20240311 | 092900 | 2190073260 | 8900 | 8950 | 8950 | 8900 | 2850 |
| 545 | 20240311 | 092800 | 2164662330 | 8950 | 8900 | 8960 | 8870 | 6267 |
| 546 | 20240311 | 092700 | 2108660270 | 8900 | 8900 | 8900 | 8860 | 5599 |
| 547 | 20240311 | 092600 | 2058919100 | 8890 | 8870 | 8890 | 8860 | 2667 |
| 548 | 20240311 | 092500 | 2035254650 | 8870 | 8840 | 8870 | 8840 | 1079 |
| 549 | 20240311 | 092400 | 2025700880 | 8820 | 8810 | 8820 | 8800 | 10589 |
| 550 | 20240311 | 092300 | 1932421510 | 8820 | 8860 | 8870 | 8810 | 19314 |
| 551 | 20240311 | 092200 | 1761894920 | 8860 | 8880 | 8880 | 8850 | 7034 |
| 552 | 20240311 | 092100 | 1699553620 | 8880 | 8880 | 8890 | 8880 | 1374 |
| 553 | 20240311 | 092000 | 1687344490 | 8890 | 8870 | 8890 | 8850 | 10019 |
| 554 | 20240311 | 091900 | 1598578160 | 8870 | 8890 | 8900 | 8870 | 3690 |
| 555 | 20240311 | 091800 | 1565774360 | 8890 | 8950 | 8960 | 8880 | 19000 |
| 556 | 20240311 | 091700 | 1396355990 | 8950 | 9020 | 9020 | 8950 | 10045 |
| 557 | 20240311 | 091600 | 1306214260 | 9030 | 9000 | 9030 | 9000 | 2244 |
| 558 | 20240311 | 091500 | 1286010290 | 9000 | 9020 | 9040 | 8970 | 10468 |
| 559 | 20240311 | 091400 | 1191833390 | 9000 | 9010 | 9020 | 9000 | 3662 |
| 560 | 20240311 | 091300 | 1158859740 | 9010 | 9020 | 9060 | 9010 | 1374 |
| 561 | 20240311 | 091200 | 1146429050 | 9040 | 9010 | 9040 | 9000 | 1380 |
| 562 | 20240311 | 091100 | 1133965250 | 9010 | 9050 | 9090 | 8990 | 10121 |
| 563 | 20240311 | 091000 | 1042707610 | 9040 | 9110 | 9110 | 9020 | 7857 |
| 564 | 20240311 | 090900 | 971433390 | 9110 | 9070 | 9110 | 9060 | 3040 |
| 565 | 20240311 | 090800 | 943812130 | 9070 | 9060 | 9100 | 9060 | 1469 |
| 566 | 20240311 | 090700 | 930467980 | 9060 | 9030 | 9060 | 9010 | 5886 |
| 567 | 20240311 | 090600 | 877244870 | 9030 | 8990 | 9070 | 8990 | 5287 |
| 568 | 20240311 | 090500 | 829545420 | 8990 | 8970 | 9000 | 8960 | 9125 |
| 569 | 20240311 | 090400 | 747627190 | 8970 | 9020 | 9020 | 8810 | 27953 |
| 570 | 20240311 | 090300 | 498118910 | 9020 | 9000 | 9020 | 8960 | 5631 |
| 571 | 20240311 | 090200 | 447528520 | 9000 | 9020 | 9020 | 8930 | 14701 |
| 572 | 20240311 | 090100 | 315681080 | 9000 | 9130 | 9160 | 8920 | 13368 |
| 573 | 20240311 | 090000 | 195060380 | 9120 | 9200 | 9240 | 9100 | 21247 |