28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 183100 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 6835 |
| 3 | 20240516 | 183000 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20240516 | 182900 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20240516 | 182800 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20240516 | 182700 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20240516 | 182600 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20240516 | 182500 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20240516 | 182400 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20240516 | 182300 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20240516 | 182200 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20240516 | 182100 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20240516 | 182000 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20240516 | 181900 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20240516 | 181800 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20240516 | 181700 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20240516 | 181600 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20240516 | 181500 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20240516 | 181400 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20240516 | 181300 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20240516 | 181200 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20240516 | 181100 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20240516 | 181000 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20240516 | 180900 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20240516 | 180800 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20240516 | 180700 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20240516 | 180600 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20240516 | 180500 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20240516 | 180400 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20240516 | 180300 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20240516 | 180200 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20240516 | 180100 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 6835 |
| 33 | 20240516 | 180000 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20240516 | 175900 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20240516 | 175800 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20240516 | 175700 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20240516 | 175600 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20240516 | 175500 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20240516 | 175400 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20240516 | 175300 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20240516 | 175200 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20240516 | 175100 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20240516 | 175000 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20240516 | 174900 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20240516 | 174800 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20240516 | 174700 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20240516 | 174600 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20240516 | 174500 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20240516 | 174400 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20240516 | 174300 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20240516 | 174200 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20240516 | 174100 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20240516 | 174000 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20240516 | 173900 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20240516 | 173800 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20240516 | 173700 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20240516 | 173600 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20240516 | 173500 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20240516 | 173400 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20240516 | 173300 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20240516 | 173200 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20240516 | 173100 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 6835 |
| 63 | 20240516 | 173000 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20240516 | 172900 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20240516 | 172800 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20240516 | 172700 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20240516 | 172600 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20240516 | 172500 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20240516 | 172400 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20240516 | 172300 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20240516 | 172200 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20240516 | 172100 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20240516 | 172000 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20240516 | 171900 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20240516 | 171800 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20240516 | 171700 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20240516 | 171600 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20240516 | 171500 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20240516 | 171400 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20240516 | 171300 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20240516 | 171200 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20240516 | 171100 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20240516 | 171000 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20240516 | 170900 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20240516 | 170800 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20240516 | 170700 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20240516 | 170600 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20240516 | 170500 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20240516 | 170400 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20240516 | 170300 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20240516 | 170200 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20240516 | 170100 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 6835 |
| 93 | 20240516 | 170000 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20240516 | 165900 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20240516 | 165800 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20240516 | 165700 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20240516 | 165600 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20240516 | 165500 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20240516 | 165400 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20240516 | 165300 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20240516 | 165200 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20240516 | 165100 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20240516 | 165000 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20240516 | 164900 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20240516 | 164800 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20240516 | 164700 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20240516 | 164600 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20240516 | 164500 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20240516 | 164400 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20240516 | 164300 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20240516 | 164200 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20240516 | 164100 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20240516 | 164000 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20240516 | 163900 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20240516 | 163800 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20240516 | 163700 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20240516 | 163600 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20240516 | 163500 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20240516 | 163400 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20240516 | 163300 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20240516 | 163200 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20240516 | 163100 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 6835 |
| 123 | 20240516 | 163000 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20240516 | 162900 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20240516 | 162800 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20240516 | 162700 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20240516 | 162600 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20240516 | 162500 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20240516 | 162400 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20240516 | 162300 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20240516 | 162200 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20240516 | 162100 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20240516 | 162000 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20240516 | 161900 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20240516 | 161800 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20240516 | 161700 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20240516 | 161600 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20240516 | 161500 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20240516 | 161400 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20240516 | 161300 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20240516 | 161200 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20240516 | 161100 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20240516 | 161000 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20240516 | 160900 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20240516 | 160800 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20240516 | 160700 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20240516 | 160600 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20240516 | 160500 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20240516 | 160400 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20240516 | 160300 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20240516 | 160200 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20240516 | 160100 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 6835 |
| 153 | 20240516 | 160000 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20240516 | 155900 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20240516 | 155800 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20240516 | 155700 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20240516 | 155600 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20240516 | 155500 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20240516 | 155400 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20240516 | 155300 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20240516 | 155200 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20240516 | 155100 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20240516 | 155000 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20240516 | 154900 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20240516 | 154800 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20240516 | 154700 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20240516 | 154600 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20240516 | 154500 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20240516 | 154400 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20240516 | 154300 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20240516 | 154200 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20240516 | 154100 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20240516 | 154000 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20240516 | 153900 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20240516 | 153800 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20240516 | 153700 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20240516 | 153600 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20240516 | 153500 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20240516 | 153400 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20240516 | 153300 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20240516 | 153200 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20240516 | 153100 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 6835 |
| 183 | 20240516 | 153000 | 3473085130 | 9170 | 9170 | 9170 | 9170 | 6835 |
| 184 | 20240516 | 152900 | 3410408180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20240516 | 152800 | 3410408180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20240516 | 152700 | 3410408180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20240516 | 152600 | 3410408180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20240516 | 152500 | 3410408180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20240516 | 152400 | 3410408180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20240516 | 152300 | 3410408180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20240516 | 152200 | 3410408180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20240516 | 152100 | 3410408180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20240516 | 152000 | 3410408180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20240516 | 151900 | 3410408180 | 9170 | 9150 | 9170 | 9150 | 2171 |
| 195 | 20240516 | 151800 | 3390511850 | 9180 | 9190 | 9190 | 9160 | 861 |
| 196 | 20240516 | 151700 | 3382604910 | 9190 | 9160 | 9190 | 9160 | 2002 |
| 197 | 20240516 | 151600 | 3364234170 | 9160 | 9170 | 9170 | 9160 | 406 |
| 198 | 20240516 | 151500 | 3360512370 | 9160 | 9170 | 9170 | 9160 | 680 |
| 199 | 20240516 | 151400 | 3354279960 | 9160 | 9160 | 9160 | 9160 | 741 |
| 200 | 20240516 | 151300 | 3347492400 | 9160 | 9140 | 9160 | 9140 | 1197 |
| 201 | 20240516 | 151200 | 3336538390 | 9140 | 9120 | 9140 | 9120 | 2001 |
| 202 | 20240516 | 151100 | 3318266220 | 9120 | 9130 | 9130 | 9110 | 159 |
| 203 | 20240516 | 151000 | 3316817370 | 9120 | 9120 | 9120 | 9120 | 513 |
| 204 | 20240516 | 150900 | 3312138810 | 9120 | 9130 | 9130 | 9120 | 1085 |
| 205 | 20240516 | 150800 | 3302232790 | 9130 | 9120 | 9130 | 9120 | 883 |
| 206 | 20240516 | 150700 | 3294175420 | 9120 | 9110 | 9120 | 9110 | 773 |
| 207 | 20240516 | 150600 | 3287132360 | 9110 | 9110 | 9110 | 9110 | 60 |
| 208 | 20240516 | 150500 | 3286585760 | 9120 | 9100 | 9120 | 9100 | 834 |
| 209 | 20240516 | 150400 | 3278995460 | 9090 | 9080 | 9090 | 9080 | 888 |
| 210 | 20240516 | 150300 | 3270924940 | 9080 | 9070 | 9080 | 9070 | 772 |
| 211 | 20240516 | 150200 | 3263916580 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20240516 | 150100 | 3263916580 | 9080 | 9080 | 9080 | 9080 | 137 |
| 213 | 20240516 | 150000 | 3262672620 | 9070 | 9060 | 9070 | 9060 | 140 |
| 214 | 20240516 | 145900 | 3261403420 | 9060 | 9060 | 9060 | 9060 | 444 |
| 215 | 20240516 | 145800 | 3257380780 | 9050 | 9060 | 9060 | 9050 | 651 |
| 216 | 20240516 | 145700 | 3251489120 | 9060 | 9060 | 9060 | 9060 | 20 |
| 217 | 20240516 | 145600 | 3251307920 | 9060 | 9060 | 9060 | 9060 | 60 |
| 218 | 20240516 | 145500 | 3250764320 | 9060 | 9060 | 9060 | 9060 | 30 |
| 219 | 20240516 | 145400 | 3250492520 | 9060 | 9050 | 9060 | 9050 | 449 |
| 220 | 20240516 | 145300 | 3246425970 | 9050 | 9060 | 9060 | 9050 | 2395 |
| 221 | 20240516 | 145200 | 3224744030 | 9060 | 9090 | 9090 | 9050 | 9403 |
| 222 | 20240516 | 145100 | 3139538800 | 9090 | 9090 | 9090 | 9090 | 2 |
| 223 | 20240516 | 145000 | 3139520620 | 9070 | 9060 | 9070 | 9060 | 219 |
| 224 | 20240516 | 144900 | 3137535880 | 9060 | 9060 | 9060 | 9060 | 112 |
| 225 | 20240516 | 144800 | 3136521160 | 9060 | 9070 | 9070 | 9060 | 210 |
| 226 | 20240516 | 144700 | 3134618460 | 9070 | 9070 | 9070 | 9070 | 59 |
| 227 | 20240516 | 144600 | 3134083330 | 9070 | 9070 | 9070 | 9070 | 61 |
| 228 | 20240516 | 144500 | 3133530060 | 9060 | 9060 | 9060 | 9060 | 631 |
| 229 | 20240516 | 144400 | 3127813200 | 9060 | 9060 | 9060 | 9060 | 7 |
| 230 | 20240516 | 144300 | 3127749780 | 9060 | 9060 | 9060 | 9060 | 60 |
| 231 | 20240516 | 144200 | 3127206180 | 9050 | 9070 | 9070 | 9050 | 50 |
| 232 | 20240516 | 144100 | 3126753180 | 9080 | 9080 | 9080 | 9080 | 28 |
| 233 | 20240516 | 144000 | 3126498940 | 9100 | 9090 | 9100 | 9090 | 419 |
| 234 | 20240516 | 143900 | 3122690210 | 9090 | 9080 | 9090 | 9080 | 132 |
| 235 | 20240516 | 143800 | 3121490800 | 9080 | 9060 | 9080 | 9060 | 127 |
| 236 | 20240516 | 143700 | 3120339100 | 9060 | 9060 | 9060 | 9050 | 153 |
| 237 | 20240516 | 143600 | 3118954430 | 9050 | 9060 | 9060 | 9050 | 61 |
| 238 | 20240516 | 143500 | 3118402370 | 9040 | 9060 | 9060 | 9040 | 1005 |
| 239 | 20240516 | 143400 | 3109317070 | 9060 | 9060 | 9060 | 9060 | 10 |
| 240 | 20240516 | 143300 | 3109226470 | 9070 | 9040 | 9070 | 9040 | 147 |
| 241 | 20240516 | 143200 | 3107893840 | 9040 | 9060 | 9060 | 9030 | 1740 |
| 242 | 20240516 | 143100 | 3092159140 | 9060 | 9060 | 9060 | 9060 | 60 |
| 243 | 20240516 | 143000 | 3091615540 | 9070 | 9040 | 9070 | 9030 | 1188 |
| 244 | 20240516 | 142900 | 3080879560 | 9040 | 9040 | 9040 | 9030 | 692 |
| 245 | 20240516 | 142800 | 3074630780 | 9030 | 9040 | 9040 | 9030 | 158 |
| 246 | 20240516 | 142700 | 3073203850 | 9040 | 9040 | 9040 | 9040 | 60 |
| 247 | 20240516 | 142600 | 3072661450 | 9050 | 9040 | 9050 | 9030 | 3144 |
| 248 | 20240516 | 142500 | 3044238580 | 9050 | 9040 | 9050 | 9040 | 949 |
| 249 | 20240516 | 142400 | 3035659020 | 9030 | 9030 | 9030 | 9030 | 385 |
| 250 | 20240516 | 142300 | 3032182470 | 9030 | 9060 | 9060 | 9020 | 4511 |
| 251 | 20240516 | 142200 | 2991437890 | 9060 | 9040 | 9060 | 9030 | 3223 |
| 252 | 20240516 | 142100 | 2962311240 | 9030 | 9040 | 9040 | 9030 | 77 |
| 253 | 20240516 | 142000 | 2961615760 | 9020 | 9020 | 9020 | 9010 | 1985 |
| 254 | 20240516 | 141900 | 2943715140 | 9020 | 9010 | 9020 | 9010 | 4619 |
| 255 | 20240516 | 141800 | 2902076750 | 9010 | 9020 | 9030 | 9010 | 4359 |
| 256 | 20240516 | 141700 | 2862785790 | 9020 | 9070 | 9070 | 9010 | 8477 |
| 257 | 20240516 | 141600 | 2786239920 | 9050 | 9070 | 9070 | 9050 | 991 |
| 258 | 20240516 | 141500 | 2777261240 | 9080 | 9080 | 9080 | 9060 | 1141 |
| 259 | 20240516 | 141400 | 2766903760 | 9070 | 9070 | 9070 | 9070 | 200 |
| 260 | 20240516 | 141300 | 2765089760 | 9080 | 9080 | 9080 | 9080 | 1 |
| 261 | 20240516 | 141200 | 2765080680 | 9060 | 9070 | 9070 | 9060 | 1003 |
| 262 | 20240516 | 141100 | 2755988300 | 9070 | 9060 | 9070 | 9060 | 141 |
| 263 | 20240516 | 141000 | 2754710830 | 9060 | 9060 | 9060 | 9060 | 483 |
| 264 | 20240516 | 140900 | 2750334850 | 9070 | 9070 | 9070 | 9070 | 100 |
| 265 | 20240516 | 140800 | 2749427850 | 9060 | 9070 | 9070 | 9060 | 85 |
| 266 | 20240516 | 140700 | 2748657500 | 9070 | 9050 | 9070 | 9050 | 274 |
| 267 | 20240516 | 140600 | 2746177010 | 9050 | 9060 | 9060 | 9050 | 1585 |
| 268 | 20240516 | 140500 | 2731827020 | 9060 | 9060 | 9060 | 9060 | 104 |
| 269 | 20240516 | 140400 | 2730884780 | 9060 | 9060 | 9060 | 9060 | 150 |
| 270 | 20240516 | 140300 | 2729525780 | 9080 | 9090 | 9090 | 9080 | 52 |
| 271 | 20240516 | 140200 | 2729053600 | 9060 | 9060 | 9060 | 9060 | 189 |
| 272 | 20240516 | 140100 | 2727341260 | 9060 | 9060 | 9060 | 9060 | 511 |
| 273 | 20240516 | 140000 | 2722711600 | 9050 | 9060 | 9060 | 9050 | 8460 |
| 274 | 20240516 | 135900 | 2646133340 | 9060 | 9070 | 9070 | 9060 | 2748 |
| 275 | 20240516 | 135800 | 2621229590 | 9070 | 9070 | 9070 | 9070 | 140 |
| 276 | 20240516 | 135700 | 2619959790 | 9070 | 9080 | 9080 | 9070 | 2067 |
| 277 | 20240516 | 135600 | 2601211430 | 9080 | 9090 | 9090 | 9070 | 252 |
| 278 | 20240516 | 135500 | 2598924570 | 9090 | 9090 | 9090 | 9090 | 19 |
| 279 | 20240516 | 135400 | 2598751860 | 9070 | 9090 | 9090 | 9070 | 2556 |
| 280 | 20240516 | 135300 | 2575542870 | 9090 | 9090 | 9090 | 9090 | 0 |
| 281 | 20240516 | 135200 | 2575542870 | 9090 | 9100 | 9100 | 9090 | 1614 |
| 282 | 20240516 | 135100 | 2560858080 | 9100 | 9110 | 9110 | 9100 | 70 |
| 283 | 20240516 | 135000 | 2560220430 | 9100 | 9100 | 9100 | 9100 | 2647 |
| 284 | 20240516 | 134900 | 2536132730 | 9110 | 9110 | 9110 | 9110 | 103 |
| 285 | 20240516 | 134800 | 2535194400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20240516 | 134700 | 2535194400 | 9100 | 9100 | 9120 | 9100 | 843 |
| 287 | 20240516 | 134600 | 2527519700 | 9120 | 9110 | 9120 | 9110 | 257 |
| 288 | 20240516 | 134500 | 2525178420 | 9120 | 9120 | 9120 | 9110 | 202 |
| 289 | 20240516 | 134400 | 2523337580 | 9110 | 9120 | 9120 | 9110 | 63 |
| 290 | 20240516 | 134300 | 2522763630 | 9110 | 9100 | 9110 | 9100 | 62 |
| 291 | 20240516 | 134200 | 2522198830 | 9100 | 9100 | 9110 | 9100 | 375 |
| 292 | 20240516 | 134100 | 2518786310 | 9100 | 9110 | 9120 | 9100 | 788 |
| 293 | 20240516 | 134000 | 2511609110 | 9110 | 9120 | 9130 | 9110 | 665 |
| 294 | 20240516 | 133900 | 2505549720 | 9130 | 9120 | 9130 | 9120 | 377 |
| 295 | 20240516 | 133800 | 2502111470 | 9120 | 9120 | 9120 | 9120 | 1 |
| 296 | 20240516 | 133700 | 2502102350 | 9120 | 9110 | 9120 | 9100 | 109 |
| 297 | 20240516 | 133600 | 2501109950 | 9100 | 9110 | 9110 | 9100 | 150 |
| 298 | 20240516 | 133500 | 2499744840 | 9110 | 9110 | 9120 | 9100 | 558 |
| 299 | 20240516 | 133400 | 2494666940 | 9100 | 9120 | 9120 | 9100 | 654 |
| 300 | 20240516 | 133300 | 2488711780 | 9110 | 9110 | 9120 | 9100 | 1224 |
| 301 | 20240516 | 133200 | 2477556640 | 9110 | 9080 | 9110 | 9080 | 201 |
| 302 | 20240516 | 133100 | 2475730330 | 9110 | 9110 | 9110 | 9070 | 537 |
| 303 | 20240516 | 133000 | 2470857320 | 9090 | 9100 | 9100 | 9080 | 1203 |
| 304 | 20240516 | 132900 | 2459922680 | 9100 | 9100 | 9100 | 9100 | 7 |
| 305 | 20240516 | 132800 | 2459858980 | 9110 | 9110 | 9110 | 9100 | 140 |
| 306 | 20240516 | 132700 | 2458584180 | 9120 | 9120 | 9120 | 9120 | 15 |
| 307 | 20240516 | 132600 | 2458447380 | 9120 | 9110 | 9120 | 9110 | 326 |
| 308 | 20240516 | 132500 | 2455477480 | 9110 | 9090 | 9110 | 9090 | 190 |
| 309 | 20240516 | 132400 | 2453750360 | 9120 | 9120 | 9120 | 9120 | 1 |
| 310 | 20240516 | 132300 | 2453741240 | 9090 | 9110 | 9110 | 9090 | 629 |
| 311 | 20240516 | 132200 | 2448013850 | 9100 | 9100 | 9100 | 9090 | 175 |
| 312 | 20240516 | 132100 | 2446421950 | 9100 | 9100 | 9100 | 9100 | 2 |
| 313 | 20240516 | 132000 | 2446403750 | 9110 | 9100 | 9110 | 9080 | 1248 |
| 314 | 20240516 | 131900 | 2435062490 | 9110 | 9090 | 9110 | 9090 | 358 |
| 315 | 20240516 | 131800 | 2431805970 | 9100 | 9100 | 9100 | 9090 | 115 |
| 316 | 20240516 | 131700 | 2430759600 | 9090 | 9090 | 9090 | 9080 | 308 |
| 317 | 20240516 | 131600 | 2427961520 | 9090 | 9070 | 9090 | 9070 | 129 |
| 318 | 20240516 | 131500 | 2426790650 | 9070 | 9070 | 9070 | 9060 | 202 |
| 319 | 20240516 | 131400 | 2424960510 | 9070 | 9070 | 9070 | 9060 | 1310 |
| 320 | 20240516 | 131300 | 2413078820 | 9080 | 9080 | 9080 | 9080 | 1793 |
| 321 | 20240516 | 131200 | 2396798380 | 9100 | 9090 | 9100 | 9090 | 11 |
| 322 | 20240516 | 131100 | 2396698380 | 9110 | 9110 | 9110 | 9090 | 22 |
| 323 | 20240516 | 131000 | 2396498360 | 9080 | 9090 | 9110 | 9080 | 874 |
| 324 | 20240516 | 130900 | 2388558330 | 9120 | 9090 | 9120 | 9080 | 8498 |
| 325 | 20240516 | 130800 | 2311314390 | 9090 | 9120 | 9120 | 9090 | 12470 |
| 326 | 20240516 | 130700 | 2197876560 | 9120 | 9120 | 9120 | 9120 | 49 |
| 327 | 20240516 | 130600 | 2197429680 | 9120 | 9120 | 9120 | 9110 | 151 |
| 328 | 20240516 | 130500 | 2196053960 | 9130 | 9120 | 9130 | 9120 | 152 |
| 329 | 20240516 | 130400 | 2194667200 | 9120 | 9130 | 9130 | 9120 | 52 |
| 330 | 20240516 | 130300 | 2194192930 | 9130 | 9130 | 9130 | 9110 | 944 |
| 331 | 20240516 | 130200 | 2185591150 | 9120 | 9130 | 9130 | 9120 | 2371 |
| 332 | 20240516 | 130100 | 2163967600 | 9120 | 9120 | 9130 | 9120 | 193 |
| 333 | 20240516 | 130000 | 2162206050 | 9130 | 9130 | 9130 | 9120 | 2494 |
| 334 | 20240516 | 125900 | 2139439330 | 9140 | 9150 | 9150 | 9140 | 2440 |
| 335 | 20240516 | 125800 | 2117136940 | 9140 | 9150 | 9150 | 9140 | 75 |
| 336 | 20240516 | 125700 | 2116451290 | 9150 | 9150 | 9150 | 9150 | 1198 |
| 337 | 20240516 | 125600 | 2105489590 | 9150 | 9150 | 9150 | 9150 | 482 |
| 338 | 20240516 | 125500 | 2101079290 | 9150 | 9160 | 9160 | 9150 | 260 |
| 339 | 20240516 | 125400 | 2098698290 | 9160 | 9160 | 9160 | 9160 | 0 |
| 340 | 20240516 | 125300 | 2098698290 | 9160 | 9160 | 9160 | 9150 | 202 |
| 341 | 20240516 | 125200 | 2096849970 | 9150 | 9140 | 9160 | 9140 | 170 |
| 342 | 20240516 | 125100 | 2095294590 | 9160 | 9160 | 9160 | 9160 | 0 |
| 343 | 20240516 | 125000 | 2095294590 | 9160 | 9150 | 9160 | 9150 | 6399 |
| 344 | 20240516 | 124900 | 2036743730 | 9160 | 9150 | 9160 | 9150 | 271 |
| 345 | 20240516 | 124800 | 2034264070 | 9160 | 9150 | 9160 | 9150 | 176 |
| 346 | 20240516 | 124700 | 2032653510 | 9150 | 9160 | 9160 | 9150 | 82 |
| 347 | 20240516 | 124600 | 2031902990 | 9160 | 9150 | 9160 | 9150 | 679 |
| 348 | 20240516 | 124500 | 2025683950 | 9160 | 9150 | 9160 | 9150 | 166 |
| 349 | 20240516 | 124400 | 2024164790 | 9160 | 9160 | 9160 | 9150 | 1185 |
| 350 | 20240516 | 124300 | 2013311760 | 9170 | 9170 | 9170 | 9170 | 0 |
| 351 | 20240516 | 124200 | 2013311760 | 9170 | 9170 | 9170 | 9160 | 66 |
| 352 | 20240516 | 124100 | 2012707140 | 9160 | 9170 | 9170 | 9160 | 2 |
| 353 | 20240516 | 124000 | 2012688810 | 9160 | 9170 | 9170 | 9160 | 1451 |
| 354 | 20240516 | 123900 | 1999393630 | 9180 | 9180 | 9180 | 9180 | 12 |
| 355 | 20240516 | 123800 | 1999283470 | 9170 | 9170 | 9170 | 9170 | 419 |
| 356 | 20240516 | 123700 | 1995441240 | 9170 | 9170 | 9170 | 9170 | 0 |
| 357 | 20240516 | 123600 | 1995441240 | 9170 | 9170 | 9170 | 9170 | 411 |
| 358 | 20240516 | 123500 | 1991672370 | 9170 | 9170 | 9170 | 9170 | 386 |
| 359 | 20240516 | 123400 | 1988132750 | 9170 | 9180 | 9180 | 9170 | 61 |
| 360 | 20240516 | 123300 | 1987573370 | 9180 | 9170 | 9180 | 9170 | 73 |
| 361 | 20240516 | 123200 | 1986903830 | 9180 | 9180 | 9180 | 9180 | 24 |
| 362 | 20240516 | 123100 | 1986683510 | 9180 | 9180 | 9180 | 9180 | 75 |
| 363 | 20240516 | 123000 | 1985995010 | 9180 | 9180 | 9180 | 9180 | 1096 |
| 364 | 20240516 | 122900 | 1975933730 | 9180 | 9200 | 9200 | 9180 | 1651 |
| 365 | 20240516 | 122800 | 1960747540 | 9190 | 9190 | 9190 | 9190 | 116 |
| 366 | 20240516 | 122700 | 1959681500 | 9190 | 9190 | 9190 | 9190 | 200 |
| 367 | 20240516 | 122600 | 1957843500 | 9190 | 9190 | 9190 | 9190 | 25 |
| 368 | 20240516 | 122500 | 1957613750 | 9190 | 9190 | 9190 | 9190 | 60 |
| 369 | 20240516 | 122400 | 1957062350 | 9190 | 9190 | 9190 | 9190 | 993 |
| 370 | 20240516 | 122300 | 1947936680 | 9180 | 9190 | 9190 | 9180 | 210 |
| 371 | 20240516 | 122200 | 1946008770 | 9190 | 9180 | 9190 | 9180 | 62 |
| 372 | 20240516 | 122100 | 1945439590 | 9190 | 9180 | 9190 | 9180 | 61 |
| 373 | 20240516 | 122000 | 1944879600 | 9170 | 9180 | 9180 | 9170 | 401 |
| 374 | 20240516 | 121900 | 1941202140 | 9180 | 9180 | 9180 | 9180 | 781 |
| 375 | 20240516 | 121800 | 1934032560 | 9190 | 9180 | 9190 | 9180 | 75 |
| 376 | 20240516 | 121700 | 1933343910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 377 | 20240516 | 121600 | 1933343910 | 9180 | 9190 | 9190 | 9180 | 61 |
| 378 | 20240516 | 121500 | 1932783920 | 9190 | 9190 | 9190 | 9190 | 4 |
| 379 | 20240516 | 121400 | 1932747160 | 9180 | 9180 | 9180 | 9180 | 200 |
| 380 | 20240516 | 121300 | 1930911160 | 9190 | 9190 | 9190 | 9190 | 5 |
| 381 | 20240516 | 121200 | 1930865210 | 9180 | 9180 | 9180 | 9180 | 61 |
| 382 | 20240516 | 121100 | 1930305230 | 9180 | 9180 | 9180 | 9180 | 629 |
| 383 | 20240516 | 121000 | 1924531010 | 9180 | 9180 | 9180 | 9180 | 526 |
| 384 | 20240516 | 120900 | 1919702330 | 9180 | 9180 | 9180 | 9180 | 60 |
| 385 | 20240516 | 120800 | 1919151530 | 9190 | 9190 | 9190 | 9190 | 50 |
| 386 | 20240516 | 120700 | 1918692030 | 9180 | 9180 | 9180 | 9180 | 61 |
| 387 | 20240516 | 120600 | 1918132050 | 9180 | 9180 | 9190 | 9180 | 284 |
| 388 | 20240516 | 120500 | 1915524880 | 9180 | 9180 | 9180 | 9180 | 607 |
| 389 | 20240516 | 120400 | 1909952620 | 9180 | 9180 | 9180 | 9180 | 102 |
| 390 | 20240516 | 120300 | 1909016260 | 9180 | 9180 | 9180 | 9180 | 260 |
| 391 | 20240516 | 120200 | 1906629460 | 9180 | 9180 | 9190 | 9180 | 340 |
| 392 | 20240516 | 120100 | 1903507760 | 9190 | 9180 | 9190 | 9180 | 1529 |
| 393 | 20240516 | 120000 | 1889471520 | 9180 | 9170 | 9180 | 9160 | 829 |
| 394 | 20240516 | 115900 | 1881869800 | 9170 | 9170 | 9170 | 9160 | 2148 |
| 395 | 20240516 | 115800 | 1862173040 | 9170 | 9170 | 9170 | 9170 | 98 |
| 396 | 20240516 | 115700 | 1861274380 | 9170 | 9170 | 9170 | 9170 | 368 |
| 397 | 20240516 | 115600 | 1857899820 | 9170 | 9170 | 9170 | 9170 | 60 |
| 398 | 20240516 | 115500 | 1857349620 | 9180 | 9180 | 9180 | 9180 | 300 |
| 399 | 20240516 | 115400 | 1854595620 | 9180 | 9170 | 9180 | 9170 | 72 |
| 400 | 20240516 | 115300 | 1853935360 | 9180 | 9180 | 9180 | 9170 | 343 |
| 401 | 20240516 | 115200 | 1850789520 | 9170 | 9180 | 9180 | 9170 | 61 |
| 402 | 20240516 | 115100 | 1850230140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 403 | 20240516 | 115000 | 1850230140 | 9180 | 9170 | 9180 | 9170 | 481 |
| 404 | 20240516 | 114900 | 1845819050 | 9170 | 9170 | 9170 | 9170 | 140 |
| 405 | 20240516 | 114800 | 1844535250 | 9170 | 9170 | 9170 | 9170 | 60 |
| 406 | 20240516 | 114700 | 1843985050 | 9180 | 9170 | 9180 | 9170 | 125 |
| 407 | 20240516 | 114600 | 1842838150 | 9170 | 9170 | 9170 | 9170 | 2 |
| 408 | 20240516 | 114500 | 1842819810 | 9170 | 9160 | 9170 | 9160 | 78 |
| 409 | 20240516 | 114400 | 1842105150 | 9160 | 9150 | 9160 | 9150 | 196 |
| 410 | 20240516 | 114300 | 1840309950 | 9150 | 9150 | 9150 | 9150 | 60 |
| 411 | 20240516 | 114200 | 1839760950 | 9150 | 9150 | 9150 | 9150 | 0 |
| 412 | 20240516 | 114100 | 1839760950 | 9150 | 9150 | 9150 | 9150 | 60 |
| 413 | 20240516 | 114000 | 1839211950 | 9160 | 9160 | 9160 | 9150 | 488 |
| 414 | 20240516 | 113900 | 1834744750 | 9170 | 9180 | 9180 | 9170 | 43 |
| 415 | 20240516 | 113800 | 1834350430 | 9170 | 9150 | 9170 | 9150 | 290 |
| 416 | 20240516 | 113700 | 1831695710 | 9150 | 9160 | 9160 | 9150 | 383 |
| 417 | 20240516 | 113600 | 1828190710 | 9160 | 9150 | 9160 | 9150 | 141 |
| 418 | 20240516 | 113500 | 1826900550 | 9170 | 9170 | 9170 | 9170 | 1 |
| 419 | 20240516 | 113400 | 1826891380 | 9150 | 9150 | 9150 | 9150 | 202 |
| 420 | 20240516 | 113300 | 1825043080 | 9180 | 9150 | 9180 | 9150 | 437 |
| 421 | 20240516 | 113200 | 1821044470 | 9150 | 9200 | 9200 | 9150 | 187 |
| 422 | 20240516 | 113100 | 1819331680 | 9200 | 9200 | 9200 | 9160 | 142 |
| 423 | 20240516 | 113000 | 1818030840 | 9180 | 9170 | 9200 | 9170 | 892 |
| 424 | 20240516 | 112900 | 1809846680 | 9180 | 9160 | 9180 | 9160 | 971 |
| 425 | 20240516 | 112800 | 1800942890 | 9160 | 9160 | 9160 | 9160 | 39 |
| 426 | 20240516 | 112700 | 1800585650 | 9170 | 9160 | 9170 | 9150 | 1222 |
| 427 | 20240516 | 112600 | 1789394270 | 9170 | 9180 | 9180 | 9170 | 47 |
| 428 | 20240516 | 112500 | 1788963160 | 9170 | 9160 | 9170 | 9160 | 241 |
| 429 | 20240516 | 112400 | 1786753790 | 9170 | 9170 | 9170 | 9170 | 15 |
| 430 | 20240516 | 112300 | 1786616240 | 9170 | 9170 | 9170 | 9160 | 927 |
| 431 | 20240516 | 112200 | 1778123650 | 9160 | 9160 | 9160 | 9160 | 21 |
| 432 | 20240516 | 112100 | 1777931290 | 9160 | 9160 | 9160 | 9160 | 60 |
| 433 | 20240516 | 112000 | 1777381690 | 9170 | 9160 | 9170 | 9160 | 386 |
| 434 | 20240516 | 111900 | 1773845900 | 9160 | 9160 | 9160 | 9160 | 60 |
| 435 | 20240516 | 111800 | 1773296300 | 9170 | 9170 | 9170 | 9170 | 107 |
| 436 | 20240516 | 111700 | 1772315110 | 9160 | 9170 | 9170 | 9160 | 244 |
| 437 | 20240516 | 111600 | 1770078230 | 9170 | 9170 | 9170 | 9170 | 64 |
| 438 | 20240516 | 111500 | 1769491350 | 9170 | 9170 | 9170 | 9170 | 60 |
| 439 | 20240516 | 111400 | 1768941150 | 9170 | 9170 | 9170 | 9170 | 141 |
| 440 | 20240516 | 111300 | 1767648180 | 9170 | 9170 | 9170 | 9170 | 60 |
| 441 | 20240516 | 111200 | 1767097980 | 9170 | 9170 | 9170 | 9170 | 60 |
| 442 | 20240516 | 111100 | 1766547780 | 9180 | 9180 | 9180 | 9180 | 246 |
| 443 | 20240516 | 111000 | 1764289500 | 9170 | 9170 | 9170 | 9170 | 910 |
| 444 | 20240516 | 110900 | 1755944800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 445 | 20240516 | 110800 | 1755944800 | 9170 | 9170 | 9170 | 9170 | 60 |
| 446 | 20240516 | 110700 | 1755394600 | 9170 | 9180 | 9180 | 9170 | 191 |
| 447 | 20240516 | 110600 | 1753643120 | 9170 | 9180 | 9180 | 9170 | 873 |
| 448 | 20240516 | 110500 | 1745629330 | 9180 | 9190 | 9190 | 9180 | 253 |
| 449 | 20240516 | 110400 | 1743306270 | 9180 | 9190 | 9190 | 9180 | 73 |
| 450 | 20240516 | 110300 | 1742636000 | 9180 | 9180 | 9180 | 9180 | 2 |
| 451 | 20240516 | 110200 | 1742617640 | 9180 | 9180 | 9180 | 9180 | 1193 |
| 452 | 20240516 | 110100 | 1731665900 | 9180 | 9190 | 9190 | 9180 | 619 |
| 453 | 20240516 | 110000 | 1725977480 | 9190 | 9190 | 9190 | 9190 | 477 |
| 454 | 20240516 | 105900 | 1721593850 | 9190 | 9190 | 9190 | 9190 | 100 |
| 455 | 20240516 | 105800 | 1720674850 | 9200 | 9200 | 9200 | 9200 | 0 |
| 456 | 20240516 | 105700 | 1720674850 | 9200 | 9190 | 9200 | 9190 | 649 |
| 457 | 20240516 | 105600 | 1714709430 | 9190 | 9190 | 9200 | 9190 | 425 |
| 458 | 20240516 | 105500 | 1710803130 | 9190 | 9200 | 9200 | 9190 | 143 |
| 459 | 20240516 | 105400 | 1709488880 | 9200 | 9200 | 9200 | 9190 | 1053 |
| 460 | 20240516 | 105300 | 1699801580 | 9200 | 9190 | 9200 | 9190 | 440 |
| 461 | 20240516 | 105200 | 1695755630 | 9200 | 9190 | 9200 | 9190 | 14 |
| 462 | 20240516 | 105100 | 1695626950 | 9180 | 9200 | 9200 | 9180 | 63 |
| 463 | 20240516 | 105000 | 1695048550 | 9190 | 9190 | 9190 | 9180 | 763 |
| 464 | 20240516 | 104900 | 1688037730 | 9190 | 9190 | 9190 | 9190 | 2 |
| 465 | 20240516 | 104800 | 1688019350 | 9180 | 9190 | 9200 | 9180 | 3871 |
| 466 | 20240516 | 104700 | 1652416260 | 9200 | 9200 | 9200 | 9200 | 4349 |
| 467 | 20240516 | 104600 | 1612405460 | 9200 | 9190 | 9200 | 9190 | 117 |
| 468 | 20240516 | 104500 | 1611330200 | 9200 | 9190 | 9200 | 9190 | 1271 |
| 469 | 20240516 | 104400 | 1599645700 | 9190 | 9180 | 9190 | 9180 | 2235 |
| 470 | 20240516 | 104300 | 1579108400 | 9180 | 9180 | 9180 | 9180 | 0 |
| 471 | 20240516 | 104200 | 1579108400 | 9180 | 9190 | 9190 | 9180 | 81 |
| 472 | 20240516 | 104100 | 1578364610 | 9190 | 9190 | 9190 | 9190 | 300 |
| 473 | 20240516 | 104000 | 1575607610 | 9180 | 9180 | 9180 | 9170 | 1150 |
| 474 | 20240516 | 103900 | 1565051210 | 9180 | 9180 | 9180 | 9180 | 103 |
| 475 | 20240516 | 103800 | 1564105670 | 9170 | 9160 | 9170 | 9160 | 512 |
| 476 | 20240516 | 103700 | 1559411140 | 9150 | 9140 | 9150 | 9140 | 236 |
| 477 | 20240516 | 103600 | 1557252340 | 9140 | 9150 | 9150 | 9140 | 660 |
| 478 | 20240516 | 103500 | 1551214940 | 9140 | 9140 | 9150 | 9140 | 719 |
| 479 | 20240516 | 103400 | 1544641560 | 9150 | 9140 | 9150 | 9140 | 760 |
| 480 | 20240516 | 103300 | 1537690160 | 9150 | 9150 | 9150 | 9140 | 209 |
| 481 | 20240516 | 103200 | 1535779880 | 9140 | 9160 | 9160 | 9140 | 1441 |
| 482 | 20240516 | 103100 | 1522596900 | 9160 | 9160 | 9160 | 9160 | 1112 |
| 483 | 20240516 | 103000 | 1512410980 | 9170 | 9170 | 9170 | 9160 | 555 |
| 484 | 20240516 | 102900 | 1507326570 | 9160 | 9150 | 9160 | 9150 | 761 |
| 485 | 20240516 | 102800 | 1500358930 | 9150 | 9150 | 9150 | 9150 | 191 |
| 486 | 20240516 | 102700 | 1498611280 | 9150 | 9150 | 9160 | 9150 | 719 |
| 487 | 20240516 | 102600 | 1492027350 | 9150 | 9160 | 9160 | 9140 | 562 |
| 488 | 20240516 | 102500 | 1486890030 | 9150 | 9150 | 9150 | 9130 | 3532 |
| 489 | 20240516 | 102400 | 1454600470 | 9150 | 9160 | 9160 | 9150 | 5301 |
| 490 | 20240516 | 102300 | 1406089650 | 9170 | 9160 | 9170 | 9150 | 959 |
| 491 | 20240516 | 102200 | 1397304230 | 9150 | 9160 | 9160 | 9150 | 517 |
| 492 | 20240516 | 102100 | 1392570520 | 9160 | 9170 | 9170 | 9160 | 5555 |
| 493 | 20240516 | 102000 | 1341679760 | 9170 | 9180 | 9180 | 9170 | 1556 |
| 494 | 20240516 | 101900 | 1327408490 | 9180 | 9170 | 9180 | 9170 | 1123 |
| 495 | 20240516 | 101800 | 1317104580 | 9170 | 9160 | 9180 | 9160 | 3180 |
| 496 | 20240516 | 101700 | 1287935780 | 9160 | 9170 | 9170 | 9160 | 1611 |
| 497 | 20240516 | 101600 | 1273175610 | 9170 | 9170 | 9180 | 9170 | 2311 |
| 498 | 20240516 | 101500 | 1251982740 | 9180 | 9180 | 9180 | 9180 | 1372 |
| 499 | 20240516 | 101400 | 1239387780 | 9180 | 9190 | 9190 | 9180 | 1003 |
| 500 | 20240516 | 101300 | 1230170330 | 9190 | 9230 | 9230 | 9190 | 13393 |
| 501 | 20240516 | 101200 | 1106871180 | 9220 | 9240 | 9240 | 9220 | 13 |
| 502 | 20240516 | 101100 | 1106751190 | 9240 | 9230 | 9250 | 9230 | 2493 |
| 503 | 20240516 | 101000 | 1083716170 | 9220 | 9230 | 9230 | 9220 | 1087 |
| 504 | 20240516 | 100900 | 1073687660 | 9230 | 9220 | 9230 | 9220 | 381 |
| 505 | 20240516 | 100800 | 1070172530 | 9220 | 9210 | 9220 | 9210 | 1316 |
| 506 | 20240516 | 100700 | 1058043480 | 9210 | 9300 | 9310 | 9200 | 7612 |
| 507 | 20240516 | 100600 | 987841800 | 9310 | 9280 | 9310 | 9230 | 8299 |
| 508 | 20240516 | 100500 | 911072330 | 9270 | 9270 | 9270 | 9270 | 105 |
| 509 | 20240516 | 100400 | 910098980 | 9270 | 9270 | 9270 | 9270 | 250 |
| 510 | 20240516 | 100300 | 907781480 | 9260 | 9260 | 9270 | 9250 | 1241 |
| 511 | 20240516 | 100200 | 896278050 | 9250 | 9250 | 9250 | 9250 | 1586 |
| 512 | 20240516 | 100100 | 881607550 | 9250 | 9280 | 9290 | 9250 | 6598 |
| 513 | 20240516 | 100000 | 820463590 | 9290 | 9290 | 9300 | 9280 | 591 |
| 514 | 20240516 | 095900 | 814976280 | 9310 | 9300 | 9310 | 9290 | 2092 |
| 515 | 20240516 | 095800 | 795541430 | 9310 | 9300 | 9310 | 9300 | 2013 |
| 516 | 20240516 | 095700 | 776820410 | 9300 | 9320 | 9330 | 9300 | 507 |
| 517 | 20240516 | 095600 | 772102850 | 9330 | 9330 | 9330 | 9330 | 14 |
| 518 | 20240516 | 095500 | 771972230 | 9320 | 9330 | 9330 | 9320 | 27 |
| 519 | 20240516 | 095400 | 771720560 | 9310 | 9310 | 9310 | 9300 | 1301 |
| 520 | 20240516 | 095300 | 759619850 | 9340 | 9310 | 9340 | 9310 | 230 |
| 521 | 20240516 | 095200 | 757478520 | 9340 | 9300 | 9350 | 9300 | 302 |
| 522 | 20240516 | 095100 | 754669830 | 9300 | 9350 | 9350 | 9300 | 2642 |
| 523 | 20240516 | 095000 | 730090080 | 9350 | 9330 | 9350 | 9310 | 5043 |
| 524 | 20240516 | 094900 | 683105720 | 9350 | 9350 | 9350 | 9350 | 3 |
| 525 | 20240516 | 094800 | 683077670 | 9350 | 9340 | 9350 | 9330 | 58 |
| 526 | 20240516 | 094700 | 682535980 | 9350 | 9350 | 9350 | 9350 | 1000 |
| 527 | 20240516 | 094600 | 673185980 | 9350 | 9350 | 9350 | 9350 | 1 |
| 528 | 20240516 | 094500 | 673176630 | 9340 | 9340 | 9340 | 9340 | 46 |
| 529 | 20240516 | 094400 | 672746990 | 9340 | 9320 | 9340 | 9320 | 137 |
| 530 | 20240516 | 094300 | 671469360 | 9340 | 9340 | 9350 | 9320 | 1696 |
| 531 | 20240516 | 094200 | 655656630 | 9350 | 9340 | 9350 | 9340 | 459 |
| 532 | 20240516 | 094100 | 651369560 | 9340 | 9330 | 9340 | 9330 | 184 |
| 533 | 20240516 | 094000 | 649652830 | 9330 | 9340 | 9340 | 9320 | 1427 |
| 534 | 20240516 | 093900 | 636336780 | 9350 | 9350 | 9350 | 9350 | 2 |
| 535 | 20240516 | 093800 | 636318080 | 9350 | 9350 | 9350 | 9350 | 553 |
| 536 | 20240516 | 093700 | 631147530 | 9350 | 9350 | 9350 | 9340 | 483 |
| 537 | 20240516 | 093600 | 626636190 | 9350 | 9340 | 9360 | 9330 | 1232 |
| 538 | 20240516 | 093500 | 615119480 | 9350 | 9350 | 9350 | 9330 | 4417 |
| 539 | 20240516 | 093400 | 573842030 | 9360 | 9390 | 9400 | 9360 | 1416 |
| 540 | 20240516 | 093300 | 560554710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 541 | 20240516 | 093200 | 560554710 | 9390 | 9390 | 9390 | 9380 | 62 |
| 542 | 20240516 | 093100 | 559972550 | 9390 | 9390 | 9390 | 9380 | 55 |
| 543 | 20240516 | 093000 | 559456130 | 9380 | 9420 | 9420 | 9370 | 2560 |
| 544 | 20240516 | 092900 | 535424430 | 9400 | 9400 | 9400 | 9400 | 915 |
| 545 | 20240516 | 092800 | 526823430 | 9400 | 9400 | 9400 | 9380 | 4286 |
| 546 | 20240516 | 092700 | 486541820 | 9400 | 9430 | 9430 | 9400 | 1421 |
| 547 | 20240516 | 092600 | 473169390 | 9400 | 9430 | 9430 | 9400 | 28 |
| 548 | 20240516 | 092500 | 472905590 | 9430 | 9430 | 9430 | 9400 | 212 |
| 549 | 20240516 | 092400 | 470912730 | 9420 | 9420 | 9420 | 9400 | 384 |
| 550 | 20240516 | 092300 | 467296050 | 9400 | 9380 | 9400 | 9380 | 3581 |
| 551 | 20240516 | 092200 | 433642300 | 9380 | 9370 | 9390 | 9370 | 324 |
| 552 | 20240516 | 092100 | 430604160 | 9370 | 9350 | 9370 | 9350 | 111 |
| 553 | 20240516 | 092000 | 429566230 | 9340 | 9340 | 9360 | 9320 | 478 |
| 554 | 20240516 | 091900 | 425105450 | 9370 | 9370 | 9370 | 9370 | 1011 |
| 555 | 20240516 | 091800 | 415632380 | 9350 | 9370 | 9370 | 9350 | 11 |
| 556 | 20240516 | 091700 | 415529510 | 9360 | 9370 | 9370 | 9360 | 76 |
| 557 | 20240516 | 091600 | 414817850 | 9320 | 9320 | 9320 | 9320 | 0 |
| 558 | 20240516 | 091500 | 414817850 | 9320 | 9350 | 9350 | 9320 | 6320 |
| 559 | 20240516 | 091400 | 355876390 | 9340 | 9370 | 9370 | 9340 | 1051 |
| 560 | 20240516 | 091300 | 346048260 | 9380 | 9390 | 9390 | 9370 | 151 |
| 561 | 20240516 | 091200 | 344631390 | 9380 | 9410 | 9410 | 9380 | 4713 |
| 562 | 20240516 | 091100 | 300327040 | 9410 | 9410 | 9410 | 9380 | 34 |
| 563 | 20240516 | 091000 | 300007330 | 9400 | 9400 | 9400 | 9360 | 9569 |
| 564 | 20240516 | 090900 | 210288270 | 9370 | 9380 | 9390 | 9370 | 1400 |
| 565 | 20240516 | 090800 | 197154480 | 9370 | 9370 | 9380 | 9370 | 1225 |
| 566 | 20240516 | 090700 | 185667730 | 9380 | 9420 | 9420 | 9380 | 5930 |
| 567 | 20240516 | 090600 | 129925350 | 9420 | 9400 | 9420 | 9400 | 862 |
| 568 | 20240516 | 090500 | 121813210 | 9400 | 9370 | 9400 | 9360 | 3047 |
| 569 | 20240516 | 090400 | 93235960 | 9360 | 9360 | 9360 | 9360 | 100 |
| 570 | 20240516 | 090300 | 92299960 | 9360 | 9380 | 9380 | 9360 | 756 |
| 571 | 20240516 | 090200 | 85212990 | 9380 | 9440 | 9440 | 9380 | 1267 |
| 572 | 20240516 | 090100 | 73296630 | 9450 | 9440 | 9450 | 9400 | 1489 |
| 573 | 20240516 | 090000 | 59250480 | 9410 | 9400 | 9410 | 9380 | 6056 |