31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 183100 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 12072 |
| 3 | 20241216 | 183000 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20241216 | 182900 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20241216 | 182800 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20241216 | 182700 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20241216 | 182600 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20241216 | 182500 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20241216 | 182400 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20241216 | 182300 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20241216 | 182200 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20241216 | 182100 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20241216 | 182000 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20241216 | 181900 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20241216 | 181800 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20241216 | 181700 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20241216 | 181600 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20241216 | 181500 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20241216 | 181400 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20241216 | 181300 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20241216 | 181200 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20241216 | 181100 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20241216 | 181000 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20241216 | 180900 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20241216 | 180800 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20241216 | 180700 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20241216 | 180600 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20241216 | 180500 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20241216 | 180400 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20241216 | 180300 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20241216 | 180200 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20241216 | 180100 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 12072 |
| 33 | 20241216 | 180000 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20241216 | 175900 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20241216 | 175800 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20241216 | 175700 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20241216 | 175600 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20241216 | 175500 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20241216 | 175400 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20241216 | 175300 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20241216 | 175200 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20241216 | 175100 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20241216 | 175000 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20241216 | 174900 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20241216 | 174800 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20241216 | 174700 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20241216 | 174600 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20241216 | 174500 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20241216 | 174400 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20241216 | 174300 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20241216 | 174200 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20241216 | 174100 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20241216 | 174000 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20241216 | 173900 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20241216 | 173800 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20241216 | 173700 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20241216 | 173600 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20241216 | 173500 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20241216 | 173400 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20241216 | 173300 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20241216 | 173200 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20241216 | 173100 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 12072 |
| 63 | 20241216 | 173000 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20241216 | 172900 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20241216 | 172800 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20241216 | 172700 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20241216 | 172600 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20241216 | 172500 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20241216 | 172400 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20241216 | 172300 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20241216 | 172200 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20241216 | 172100 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20241216 | 172000 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20241216 | 171900 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20241216 | 171800 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20241216 | 171700 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20241216 | 171600 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20241216 | 171500 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20241216 | 171400 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20241216 | 171300 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20241216 | 171200 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20241216 | 171100 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20241216 | 171000 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20241216 | 170900 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20241216 | 170800 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20241216 | 170700 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20241216 | 170600 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20241216 | 170500 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20241216 | 170400 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20241216 | 170300 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20241216 | 170200 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20241216 | 170100 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 12072 |
| 93 | 20241216 | 170000 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20241216 | 165900 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20241216 | 165800 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20241216 | 165700 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20241216 | 165600 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20241216 | 165500 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20241216 | 165400 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20241216 | 165300 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20241216 | 165200 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20241216 | 165100 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20241216 | 165000 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20241216 | 164900 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20241216 | 164800 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20241216 | 164700 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20241216 | 164600 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20241216 | 164500 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20241216 | 164400 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20241216 | 164300 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20241216 | 164200 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20241216 | 164100 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20241216 | 164000 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20241216 | 163900 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20241216 | 163800 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20241216 | 163700 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20241216 | 163600 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20241216 | 163500 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20241216 | 163400 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20241216 | 163300 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20241216 | 163200 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20241216 | 163100 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 12072 |
| 123 | 20241216 | 163000 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20241216 | 162900 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20241216 | 162800 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20241216 | 162700 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20241216 | 162600 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20241216 | 162500 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20241216 | 162400 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20241216 | 162300 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20241216 | 162200 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20241216 | 162100 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20241216 | 162000 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20241216 | 161900 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20241216 | 161800 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20241216 | 161700 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20241216 | 161600 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20241216 | 161500 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20241216 | 161400 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20241216 | 161300 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20241216 | 161200 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20241216 | 161100 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20241216 | 161000 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20241216 | 160900 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20241216 | 160800 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20241216 | 160700 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20241216 | 160600 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20241216 | 160500 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20241216 | 160400 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20241216 | 160300 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20241216 | 160200 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20241216 | 160100 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 12072 |
| 153 | 20241216 | 160000 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20241216 | 155900 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20241216 | 155800 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20241216 | 155700 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20241216 | 155600 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20241216 | 155500 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20241216 | 155400 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20241216 | 155300 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20241216 | 155200 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20241216 | 155100 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20241216 | 155000 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20241216 | 154900 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20241216 | 154800 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20241216 | 154700 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20241216 | 154600 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20241216 | 154500 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20241216 | 154400 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20241216 | 154300 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20241216 | 154200 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20241216 | 154100 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20241216 | 154000 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20241216 | 153900 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20241216 | 153800 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20241216 | 153700 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20241216 | 153600 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20241216 | 153500 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20241216 | 153400 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20241216 | 153300 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20241216 | 153200 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20241216 | 153100 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 12072 |
| 183 | 20241216 | 153000 | 4925570680 | 12920 | 12920 | 12920 | 12920 | 12072 |
| 184 | 20241216 | 152900 | 4769600440 | 12860 | 12860 | 12860 | 12860 | 0 |
| 185 | 20241216 | 152800 | 4769600440 | 12860 | 12860 | 12860 | 12860 | 0 |
| 186 | 20241216 | 152700 | 4769600440 | 12860 | 12860 | 12860 | 12860 | 0 |
| 187 | 20241216 | 152600 | 4769600440 | 12860 | 12860 | 12860 | 12860 | 0 |
| 188 | 20241216 | 152500 | 4769600440 | 12860 | 12860 | 12860 | 12860 | 0 |
| 189 | 20241216 | 152400 | 4769600440 | 12860 | 12860 | 12860 | 12860 | 0 |
| 190 | 20241216 | 152300 | 4769600440 | 12860 | 12860 | 12860 | 12860 | 0 |
| 191 | 20241216 | 152200 | 4769600440 | 12860 | 12860 | 12860 | 12860 | 0 |
| 192 | 20241216 | 152100 | 4769600440 | 12860 | 12860 | 12860 | 12860 | 0 |
| 193 | 20241216 | 152000 | 4769600440 | 12860 | 12860 | 12860 | 12860 | 0 |
| 194 | 20241216 | 151900 | 4769600440 | 12860 | 12830 | 12860 | 12810 | 1669 |
| 195 | 20241216 | 151800 | 4748171220 | 12830 | 12810 | 12830 | 12810 | 353 |
| 196 | 20241216 | 151700 | 4743649230 | 12800 | 12820 | 12830 | 12800 | 1454 |
| 197 | 20241216 | 151600 | 4725006550 | 12820 | 12830 | 12830 | 12780 | 1550 |
| 198 | 20241216 | 151500 | 4705147010 | 12800 | 12830 | 12840 | 12800 | 540 |
| 199 | 20241216 | 151400 | 4698221930 | 12820 | 12840 | 12840 | 12820 | 384 |
| 200 | 20241216 | 151300 | 4693296920 | 12830 | 12840 | 12840 | 12830 | 720 |
| 201 | 20241216 | 151200 | 4684057410 | 12840 | 12800 | 12840 | 12800 | 2287 |
| 202 | 20241216 | 151100 | 4654779680 | 12800 | 12820 | 12820 | 12790 | 2343 |
| 203 | 20241216 | 151000 | 4624788890 | 12820 | 12840 | 12850 | 12820 | 1768 |
| 204 | 20241216 | 150900 | 4602101570 | 12840 | 12830 | 12850 | 12830 | 461 |
| 205 | 20241216 | 150800 | 4596183790 | 12830 | 12840 | 12840 | 12830 | 1512 |
| 206 | 20241216 | 150700 | 4576779550 | 12830 | 12830 | 12840 | 12830 | 282 |
| 207 | 20241216 | 150600 | 4573158830 | 12830 | 12830 | 12840 | 12820 | 363 |
| 208 | 20241216 | 150500 | 4568501570 | 12830 | 12830 | 12850 | 12820 | 531 |
| 209 | 20241216 | 150400 | 4561685460 | 12830 | 12840 | 12860 | 12820 | 484 |
| 210 | 20241216 | 150300 | 4555474560 | 12860 | 12830 | 12860 | 12820 | 642 |
| 211 | 20241216 | 150200 | 4547228290 | 12830 | 12840 | 12840 | 12830 | 804 |
| 212 | 20241216 | 150100 | 4536911200 | 12830 | 12830 | 12840 | 12830 | 432 |
| 213 | 20241216 | 150000 | 4531367050 | 12850 | 12840 | 12850 | 12840 | 321 |
| 214 | 20241216 | 145900 | 4527244510 | 12840 | 12830 | 12850 | 12830 | 195 |
| 215 | 20241216 | 145800 | 4524740110 | 12830 | 12840 | 12840 | 12830 | 178 |
| 216 | 20241216 | 145700 | 4522456300 | 12880 | 12870 | 12880 | 12870 | 907 |
| 217 | 20241216 | 145600 | 4510782670 | 12830 | 12840 | 12840 | 12830 | 491 |
| 218 | 20241216 | 145500 | 4504478550 | 12830 | 12830 | 12840 | 12830 | 664 |
| 219 | 20241216 | 145400 | 4495957950 | 12820 | 12830 | 12830 | 12820 | 231 |
| 220 | 20241216 | 145300 | 4492995660 | 12820 | 12820 | 12830 | 12820 | 162 |
| 221 | 20241216 | 145200 | 4490918790 | 12820 | 12810 | 12820 | 12810 | 227 |
| 222 | 20241216 | 145100 | 4488010790 | 12790 | 12790 | 12790 | 12790 | 135 |
| 223 | 20241216 | 145000 | 4486284140 | 12800 | 12810 | 12840 | 12800 | 148 |
| 224 | 20241216 | 144900 | 4484388750 | 12800 | 12820 | 12820 | 12790 | 3711 |
| 225 | 20241216 | 144800 | 4436875500 | 12820 | 12830 | 12830 | 12810 | 3144 |
| 226 | 20241216 | 144700 | 4396581530 | 12830 | 12860 | 12860 | 12830 | 1567 |
| 227 | 20241216 | 144600 | 4376452250 | 12860 | 12860 | 12870 | 12860 | 323 |
| 228 | 20241216 | 144500 | 4372298280 | 12860 | 12860 | 12860 | 12850 | 308 |
| 229 | 20241216 | 144400 | 4368337430 | 12860 | 12860 | 12870 | 12860 | 601 |
| 230 | 20241216 | 144300 | 4360608440 | 12860 | 12860 | 12870 | 12860 | 192 |
| 231 | 20241216 | 144200 | 4358139230 | 12850 | 12850 | 12860 | 12850 | 241 |
| 232 | 20241216 | 144100 | 4355040300 | 12850 | 12860 | 12870 | 12850 | 614 |
| 233 | 20241216 | 144000 | 4347147510 | 12860 | 12850 | 12870 | 12850 | 438 |
| 234 | 20241216 | 143900 | 4341519060 | 12850 | 12850 | 12860 | 12850 | 195 |
| 235 | 20241216 | 143800 | 4339011800 | 12850 | 12870 | 12880 | 12850 | 828 |
| 236 | 20241216 | 143700 | 4328355420 | 12870 | 12870 | 12880 | 12870 | 894 |
| 237 | 20241216 | 143600 | 4316841770 | 12870 | 12880 | 12880 | 12870 | 1970 |
| 238 | 20241216 | 143500 | 4291478530 | 12890 | 12890 | 12890 | 12880 | 69 |
| 239 | 20241216 | 143400 | 4290589710 | 12890 | 12880 | 12890 | 12880 | 258 |
| 240 | 20241216 | 143300 | 4287265120 | 12890 | 12890 | 12890 | 12870 | 1101 |
| 241 | 20241216 | 143200 | 4273076410 | 12900 | 12900 | 12910 | 12900 | 1790 |
| 242 | 20241216 | 143100 | 4249984510 | 12900 | 12900 | 12900 | 12890 | 438 |
| 243 | 20241216 | 143000 | 4244335200 | 12900 | 12900 | 12900 | 12900 | 549 |
| 244 | 20241216 | 142900 | 4237253100 | 12900 | 12880 | 12900 | 12880 | 630 |
| 245 | 20241216 | 142800 | 4229136680 | 12880 | 12870 | 12880 | 12870 | 1400 |
| 246 | 20241216 | 142700 | 4211113260 | 12870 | 12860 | 12870 | 12860 | 181 |
| 247 | 20241216 | 142600 | 4208785460 | 12860 | 12870 | 12870 | 12860 | 14 |
| 248 | 20241216 | 142500 | 4208605350 | 12860 | 12860 | 12870 | 12860 | 282 |
| 249 | 20241216 | 142400 | 4204977070 | 12860 | 12860 | 12870 | 12860 | 159 |
| 250 | 20241216 | 142300 | 4202932250 | 12880 | 12870 | 12880 | 12860 | 837 |
| 251 | 20241216 | 142200 | 4192159740 | 12880 | 12880 | 12880 | 12880 | 77 |
| 252 | 20241216 | 142100 | 4191167980 | 12870 | 12870 | 12880 | 12870 | 176 |
| 253 | 20241216 | 142000 | 4188902850 | 12870 | 12870 | 12880 | 12860 | 1212 |
| 254 | 20241216 | 141900 | 4173304080 | 12870 | 12870 | 12870 | 12870 | 8 |
| 255 | 20241216 | 141800 | 4173201120 | 12870 | 12870 | 12870 | 12870 | 47 |
| 256 | 20241216 | 141700 | 4172596230 | 12860 | 12860 | 12870 | 12860 | 42 |
| 257 | 20241216 | 141600 | 4172056100 | 12860 | 12870 | 12870 | 12850 | 377 |
| 258 | 20241216 | 141500 | 4167207880 | 12870 | 12880 | 12900 | 12870 | 284 |
| 259 | 20241216 | 141400 | 4163549890 | 12880 | 12880 | 12900 | 12880 | 1358 |
| 260 | 20241216 | 141300 | 4146044750 | 12880 | 12890 | 12890 | 12880 | 29 |
| 261 | 20241216 | 141200 | 4145671050 | 12890 | 12880 | 12900 | 12880 | 218 |
| 262 | 20241216 | 141100 | 4142861460 | 12880 | 12900 | 12900 | 12870 | 136 |
| 263 | 20241216 | 141000 | 4141110540 | 12870 | 12880 | 12880 | 12870 | 298 |
| 264 | 20241216 | 140900 | 4137273180 | 12860 | 12860 | 12860 | 12860 | 456 |
| 265 | 20241216 | 140800 | 4131409020 | 12850 | 12850 | 12850 | 12850 | 69 |
| 266 | 20241216 | 140700 | 4130522370 | 12830 | 12900 | 12910 | 12830 | 548 |
| 267 | 20241216 | 140600 | 4123465950 | 12900 | 12910 | 12910 | 12900 | 613 |
| 268 | 20241216 | 140500 | 4115555460 | 12910 | 12910 | 12910 | 12900 | 281 |
| 269 | 20241216 | 140400 | 4111929550 | 12910 | 12910 | 12910 | 12910 | 509 |
| 270 | 20241216 | 140300 | 4105358360 | 12900 | 12910 | 12910 | 12900 | 275 |
| 271 | 20241216 | 140200 | 4101810310 | 12910 | 12900 | 12910 | 12900 | 284 |
| 272 | 20241216 | 140100 | 4098146000 | 12900 | 12910 | 12910 | 12900 | 395 |
| 273 | 20241216 | 140000 | 4093050080 | 12910 | 12900 | 12910 | 12900 | 113 |
| 274 | 20241216 | 135900 | 4091591340 | 12900 | 12890 | 12910 | 12890 | 387 |
| 275 | 20241216 | 135800 | 4086601120 | 12890 | 12890 | 12890 | 12880 | 258 |
| 276 | 20241216 | 135700 | 4083275660 | 12890 | 12890 | 12900 | 12890 | 1118 |
| 277 | 20241216 | 135600 | 4068853630 | 12890 | 12890 | 12900 | 12890 | 252 |
| 278 | 20241216 | 135500 | 4065604660 | 12890 | 12900 | 12900 | 12860 | 155 |
| 279 | 20241216 | 135400 | 4063607750 | 12890 | 12840 | 12890 | 12840 | 1453 |
| 280 | 20241216 | 135300 | 4044882200 | 12890 | 12890 | 12890 | 12890 | 1 |
| 281 | 20241216 | 135200 | 4044869310 | 12820 | 12900 | 12900 | 12820 | 536 |
| 282 | 20241216 | 135100 | 4037977090 | 12890 | 12890 | 12890 | 12860 | 115 |
| 283 | 20241216 | 135000 | 4036494770 | 12890 | 12820 | 12890 | 12820 | 3915 |
| 284 | 20241216 | 134900 | 3986148080 | 12810 | 12820 | 12820 | 12810 | 190 |
| 285 | 20241216 | 134800 | 3983713110 | 12810 | 12810 | 12820 | 12810 | 661 |
| 286 | 20241216 | 134700 | 3975244500 | 12810 | 12820 | 12820 | 12810 | 253 |
| 287 | 20241216 | 134600 | 3972002410 | 12820 | 12820 | 12820 | 12820 | 331 |
| 288 | 20241216 | 134500 | 3967758990 | 12810 | 12820 | 12820 | 12810 | 131 |
| 289 | 20241216 | 134400 | 3966080520 | 12820 | 12830 | 12840 | 12820 | 269 |
| 290 | 20241216 | 134300 | 3962631190 | 12830 | 12840 | 12840 | 12830 | 194 |
| 291 | 20241216 | 134200 | 3960141420 | 12840 | 12870 | 12870 | 12840 | 1466 |
| 292 | 20241216 | 134100 | 3941292830 | 12870 | 12870 | 12870 | 12870 | 105 |
| 293 | 20241216 | 134000 | 3939941480 | 12870 | 12870 | 12870 | 12870 | 1129 |
| 294 | 20241216 | 133900 | 3925411250 | 12870 | 12870 | 12870 | 12860 | 130 |
| 295 | 20241216 | 133800 | 3923739030 | 12870 | 12850 | 12870 | 12850 | 196 |
| 296 | 20241216 | 133700 | 3921218650 | 12870 | 12850 | 12870 | 12850 | 92 |
| 297 | 20241216 | 133600 | 3920034810 | 12840 | 12840 | 12840 | 12840 | 121 |
| 298 | 20241216 | 133500 | 3918481170 | 12840 | 12840 | 12840 | 12830 | 173 |
| 299 | 20241216 | 133400 | 3916260910 | 12840 | 12830 | 12840 | 12830 | 465 |
| 300 | 20241216 | 133300 | 3910291160 | 12850 | 12840 | 12850 | 12840 | 68 |
| 301 | 20241216 | 133200 | 3909417690 | 12840 | 12840 | 12840 | 12840 | 182 |
| 302 | 20241216 | 133100 | 3907080810 | 12840 | 12840 | 12840 | 12840 | 434 |
| 303 | 20241216 | 133000 | 3901508250 | 12840 | 12850 | 12880 | 12840 | 713 |
| 304 | 20241216 | 132900 | 3892346420 | 12850 | 12890 | 12890 | 12850 | 982 |
| 305 | 20241216 | 132800 | 3879712910 | 12860 | 12870 | 12900 | 12860 | 298 |
| 306 | 20241216 | 132700 | 3875877570 | 12900 | 12870 | 12900 | 12870 | 870 |
| 307 | 20241216 | 132600 | 3864675150 | 12870 | 12870 | 12870 | 12860 | 351 |
| 308 | 20241216 | 132500 | 3860158570 | 12870 | 12870 | 12870 | 12870 | 34 |
| 309 | 20241216 | 132400 | 3859720990 | 12870 | 12850 | 12870 | 12850 | 333 |
| 310 | 20241216 | 132300 | 3855441260 | 12850 | 12820 | 12850 | 12820 | 1436 |
| 311 | 20241216 | 132200 | 3837011400 | 12820 | 12820 | 12820 | 12810 | 219 |
| 312 | 20241216 | 132100 | 3834204440 | 12810 | 12820 | 12820 | 12810 | 264 |
| 313 | 20241216 | 132000 | 3830822170 | 12820 | 12840 | 12840 | 12820 | 246 |
| 314 | 20241216 | 131900 | 3827666810 | 12810 | 12840 | 12840 | 12810 | 754 |
| 315 | 20241216 | 131800 | 3817992590 | 12810 | 12810 | 12810 | 12810 | 229 |
| 316 | 20241216 | 131700 | 3815059100 | 12810 | 12820 | 12820 | 12810 | 299 |
| 317 | 20241216 | 131600 | 3811226600 | 12830 | 12780 | 12830 | 12770 | 1751 |
| 318 | 20241216 | 131500 | 3788831800 | 12770 | 12770 | 12770 | 12770 | 278 |
| 319 | 20241216 | 131400 | 3785281740 | 12780 | 12780 | 12780 | 12780 | 487 |
| 320 | 20241216 | 131300 | 3779057880 | 12780 | 12780 | 12790 | 12780 | 431 |
| 321 | 20241216 | 131200 | 3773549620 | 12780 | 12790 | 12790 | 12780 | 448 |
| 322 | 20241216 | 131100 | 3767823980 | 12790 | 12810 | 12810 | 12790 | 1892 |
| 323 | 20241216 | 131000 | 3743605190 | 12820 | 12840 | 12840 | 12820 | 952 |
| 324 | 20241216 | 130900 | 3731397040 | 12840 | 12850 | 12850 | 12840 | 79 |
| 325 | 20241216 | 130800 | 3730382580 | 12850 | 12840 | 12850 | 12840 | 1642 |
| 326 | 20241216 | 130700 | 3709299200 | 12820 | 12850 | 12850 | 12820 | 788 |
| 327 | 20241216 | 130600 | 3699184190 | 12880 | 12880 | 12880 | 12880 | 55 |
| 328 | 20241216 | 130500 | 3698475790 | 12850 | 12880 | 12880 | 12850 | 1313 |
| 329 | 20241216 | 130400 | 3681582880 | 12880 | 12880 | 12880 | 12860 | 483 |
| 330 | 20241216 | 130300 | 3675369040 | 12880 | 12850 | 12880 | 12850 | 2571 |
| 331 | 20241216 | 130200 | 3642326040 | 12850 | 12850 | 12850 | 12850 | 98 |
| 332 | 20241216 | 130100 | 3641066740 | 12840 | 12850 | 12850 | 12840 | 588 |
| 333 | 20241216 | 130000 | 3633515670 | 12850 | 12850 | 12850 | 12850 | 82 |
| 334 | 20241216 | 125900 | 3632461970 | 12850 | 12850 | 12850 | 12840 | 169 |
| 335 | 20241216 | 125800 | 3630291070 | 12840 | 12840 | 12850 | 12840 | 328 |
| 336 | 20241216 | 125700 | 3626079140 | 12830 | 12840 | 12840 | 12830 | 120 |
| 337 | 20241216 | 125600 | 3624539100 | 12840 | 12840 | 12840 | 12830 | 394 |
| 338 | 20241216 | 125500 | 3619483990 | 12820 | 12810 | 12820 | 12810 | 426 |
| 339 | 20241216 | 125400 | 3614023500 | 12820 | 12810 | 12820 | 12810 | 414 |
| 340 | 20241216 | 125300 | 3608719930 | 12810 | 12810 | 12810 | 12810 | 188 |
| 341 | 20241216 | 125200 | 3606311650 | 12810 | 12830 | 12830 | 12810 | 497 |
| 342 | 20241216 | 125100 | 3599940460 | 12820 | 12850 | 12850 | 12820 | 1341 |
| 343 | 20241216 | 125000 | 3582727510 | 12850 | 12840 | 12850 | 12840 | 507 |
| 344 | 20241216 | 124900 | 3576213300 | 12850 | 12840 | 12850 | 12840 | 9 |
| 345 | 20241216 | 124800 | 3576097660 | 12850 | 12850 | 12850 | 12850 | 184 |
| 346 | 20241216 | 124700 | 3573733260 | 12840 | 12840 | 12840 | 12830 | 189 |
| 347 | 20241216 | 124600 | 3571306580 | 12830 | 12870 | 12870 | 12830 | 1399 |
| 348 | 20241216 | 124500 | 3553330030 | 12850 | 12850 | 12850 | 12850 | 243 |
| 349 | 20241216 | 124400 | 3550207480 | 12850 | 12850 | 12850 | 12840 | 196 |
| 350 | 20241216 | 124300 | 3547689610 | 12850 | 12840 | 12850 | 12840 | 225 |
| 351 | 20241216 | 124200 | 3544798410 | 12850 | 12850 | 12850 | 12850 | 115 |
| 352 | 20241216 | 124100 | 3543320660 | 12840 | 12840 | 12850 | 12840 | 226 |
| 353 | 20241216 | 124000 | 3540417840 | 12850 | 12850 | 12850 | 12840 | 527 |
| 354 | 20241216 | 123900 | 3533650890 | 12840 | 12850 | 12850 | 12840 | 221 |
| 355 | 20241216 | 123800 | 3530811440 | 12850 | 12860 | 12860 | 12840 | 774 |
| 356 | 20241216 | 123700 | 3520860910 | 12870 | 12870 | 12870 | 12870 | 117 |
| 357 | 20241216 | 123600 | 3519355120 | 12860 | 12850 | 12880 | 12850 | 52 |
| 358 | 20241216 | 123500 | 3518685670 | 12880 | 12850 | 12880 | 12840 | 41 |
| 359 | 20241216 | 123400 | 3518158420 | 12850 | 12880 | 12880 | 12850 | 325 |
| 360 | 20241216 | 123300 | 3513981570 | 12860 | 12860 | 12870 | 12860 | 99 |
| 361 | 20241216 | 123200 | 3512708420 | 12860 | 12870 | 12880 | 12860 | 603 |
| 362 | 20241216 | 123100 | 3504944020 | 12870 | 12900 | 12900 | 12870 | 415 |
| 363 | 20241216 | 123000 | 3499598410 | 12890 | 12890 | 12890 | 12890 | 325 |
| 364 | 20241216 | 122900 | 3495409160 | 12890 | 12900 | 12900 | 12880 | 827 |
| 365 | 20241216 | 122800 | 3484742510 | 12890 | 12900 | 12900 | 12890 | 375 |
| 366 | 20241216 | 122700 | 3479908420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 367 | 20241216 | 122600 | 3479908420 | 12870 | 12870 | 12880 | 12870 | 14 |
| 368 | 20241216 | 122500 | 3479728180 | 12870 | 12900 | 12900 | 12870 | 742 |
| 369 | 20241216 | 122400 | 3470166840 | 12900 | 12870 | 12900 | 12870 | 176 |
| 370 | 20241216 | 122300 | 3467898710 | 12870 | 12880 | 12880 | 12870 | 92 |
| 371 | 20241216 | 122200 | 3466713770 | 12880 | 12880 | 12890 | 12880 | 268 |
| 372 | 20241216 | 122100 | 3463261590 | 12880 | 12890 | 12890 | 12880 | 240 |
| 373 | 20241216 | 122000 | 3460168350 | 12880 | 12880 | 12890 | 12880 | 147 |
| 374 | 20241216 | 121900 | 3458273920 | 12880 | 12870 | 12890 | 12870 | 262 |
| 375 | 20241216 | 121800 | 3454897100 | 12860 | 12870 | 12880 | 12860 | 136 |
| 376 | 20241216 | 121700 | 3453147790 | 12870 | 12900 | 12900 | 12840 | 1814 |
| 377 | 20241216 | 121600 | 3429810280 | 12910 | 12940 | 12940 | 12910 | 469 |
| 378 | 20241216 | 121500 | 3423748880 | 12930 | 12910 | 12930 | 12910 | 1715 |
| 379 | 20241216 | 121400 | 3401588490 | 12900 | 12900 | 12900 | 12900 | 168 |
| 380 | 20241216 | 121300 | 3399421290 | 12900 | 12890 | 12900 | 12890 | 320 |
| 381 | 20241216 | 121200 | 3395294000 | 12890 | 12890 | 12890 | 12890 | 292 |
| 382 | 20241216 | 121100 | 3391530120 | 12890 | 12880 | 12900 | 12880 | 81 |
| 383 | 20241216 | 121000 | 3390486140 | 12880 | 12920 | 12920 | 12880 | 2440 |
| 384 | 20241216 | 120900 | 3359009700 | 12920 | 12910 | 12920 | 12910 | 179 |
| 385 | 20241216 | 120800 | 3356697120 | 12900 | 12910 | 12920 | 12890 | 1020 |
| 386 | 20241216 | 120700 | 3343534020 | 12920 | 12880 | 12930 | 12880 | 971 |
| 387 | 20241216 | 120600 | 3331020290 | 12880 | 12930 | 12930 | 12880 | 1300 |
| 388 | 20241216 | 120500 | 3314274590 | 12940 | 12890 | 12940 | 12890 | 2034 |
| 389 | 20241216 | 120400 | 3287998300 | 12870 | 12860 | 12890 | 12860 | 239 |
| 390 | 20241216 | 120300 | 3284922480 | 12890 | 12870 | 12890 | 12870 | 184 |
| 391 | 20241216 | 120200 | 3282552520 | 12860 | 12860 | 12860 | 12850 | 159 |
| 392 | 20241216 | 120100 | 3280508190 | 12860 | 12880 | 12880 | 12850 | 505 |
| 393 | 20241216 | 120000 | 3274008080 | 12890 | 12850 | 12890 | 12850 | 73 |
| 394 | 20241216 | 115900 | 3273067830 | 12850 | 12870 | 12890 | 12850 | 698 |
| 395 | 20241216 | 115800 | 3264089830 | 12870 | 12880 | 12890 | 12870 | 237 |
| 396 | 20241216 | 115700 | 3261038260 | 12880 | 12900 | 12900 | 12870 | 445 |
| 397 | 20241216 | 115600 | 3255305260 | 12900 | 12900 | 12900 | 12870 | 211 |
| 398 | 20241216 | 115500 | 3252585640 | 12900 | 12880 | 12900 | 12880 | 251 |
| 399 | 20241216 | 115400 | 3249349840 | 12880 | 12860 | 12880 | 12860 | 382 |
| 400 | 20241216 | 115300 | 3244432000 | 12860 | 12880 | 12900 | 12860 | 501 |
| 401 | 20241216 | 115200 | 3237979240 | 12880 | 12850 | 12880 | 12850 | 289 |
| 402 | 20241216 | 115100 | 3234258090 | 12850 | 12850 | 12850 | 12850 | 20 |
| 403 | 20241216 | 115000 | 3234001090 | 12820 | 12870 | 12870 | 12820 | 884 |
| 404 | 20241216 | 114900 | 3222652610 | 12860 | 12860 | 12870 | 12850 | 1421 |
| 405 | 20241216 | 114800 | 3204375410 | 12850 | 12830 | 12860 | 12830 | 62 |
| 406 | 20241216 | 114700 | 3203578620 | 12830 | 12830 | 12840 | 12820 | 401 |
| 407 | 20241216 | 114600 | 3198433540 | 12820 | 12820 | 12820 | 12820 | 138 |
| 408 | 20241216 | 114500 | 3196664380 | 12860 | 12850 | 12860 | 12810 | 15 |
| 409 | 20241216 | 114400 | 3196472100 | 12850 | 12850 | 12850 | 12850 | 198 |
| 410 | 20241216 | 114300 | 3193927800 | 12850 | 12840 | 12850 | 12800 | 2569 |
| 411 | 20241216 | 114200 | 3161010250 | 12840 | 12860 | 12860 | 12840 | 973 |
| 412 | 20241216 | 114100 | 3148507270 | 12860 | 12850 | 12860 | 12850 | 154 |
| 413 | 20241216 | 114000 | 3146527370 | 12850 | 12850 | 12860 | 12850 | 114 |
| 414 | 20241216 | 113900 | 3145062360 | 12850 | 12830 | 12850 | 12830 | 701 |
| 415 | 20241216 | 113800 | 3136056710 | 12830 | 12840 | 12850 | 12830 | 293 |
| 416 | 20241216 | 113700 | 3132295070 | 12840 | 12840 | 12840 | 12840 | 43 |
| 417 | 20241216 | 113600 | 3131742950 | 12840 | 12860 | 12860 | 12840 | 717 |
| 418 | 20241216 | 113500 | 3122531110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 419 | 20241216 | 113400 | 3122531110 | 12840 | 12840 | 12840 | 12840 | 126 |
| 420 | 20241216 | 113300 | 3120913270 | 12830 | 12830 | 12830 | 12830 | 1 |
| 421 | 20241216 | 113200 | 3120900440 | 12830 | 12850 | 12850 | 12820 | 1582 |
| 422 | 20241216 | 113100 | 3100581530 | 12870 | 12900 | 12900 | 12860 | 435 |
| 423 | 20241216 | 113000 | 3094981390 | 12900 | 12900 | 12900 | 12900 | 89 |
| 424 | 20241216 | 112900 | 3093833290 | 12850 | 12860 | 12890 | 12850 | 2904 |
| 425 | 20241216 | 112800 | 3056456170 | 12860 | 12860 | 12860 | 12850 | 77 |
| 426 | 20241216 | 112700 | 3055466010 | 12860 | 12860 | 12860 | 12860 | 77 |
| 427 | 20241216 | 112600 | 3054475790 | 12860 | 12850 | 12860 | 12850 | 222 |
| 428 | 20241216 | 112500 | 3051622600 | 12850 | 12840 | 12860 | 12840 | 148 |
| 429 | 20241216 | 112400 | 3049721120 | 12840 | 12840 | 12840 | 12830 | 267 |
| 430 | 20241216 | 112300 | 3046292850 | 12830 | 12860 | 12860 | 12830 | 163 |
| 431 | 20241216 | 112200 | 3044199910 | 12810 | 12810 | 12810 | 12810 | 960 |
| 432 | 20241216 | 112100 | 3031902310 | 12810 | 12840 | 12840 | 12810 | 213 |
| 433 | 20241216 | 112000 | 3029168250 | 12840 | 12860 | 12860 | 12840 | 1260 |
| 434 | 20241216 | 111900 | 3012981340 | 12850 | 12860 | 12860 | 12850 | 283 |
| 435 | 20241216 | 111800 | 3009343830 | 12850 | 12850 | 12850 | 12850 | 253 |
| 436 | 20241216 | 111700 | 3006092780 | 12840 | 12800 | 12840 | 12800 | 1619 |
| 437 | 20241216 | 111600 | 2985346030 | 12800 | 12820 | 12820 | 12800 | 865 |
| 438 | 20241216 | 111500 | 2974265790 | 12810 | 12820 | 12820 | 12810 | 26 |
| 439 | 20241216 | 111400 | 2973932540 | 12820 | 12800 | 12820 | 12800 | 611 |
| 440 | 20241216 | 111300 | 2966106550 | 12810 | 12810 | 12810 | 12810 | 179 |
| 441 | 20241216 | 111200 | 2963813560 | 12810 | 12810 | 12810 | 12810 | 770 |
| 442 | 20241216 | 111100 | 2953949860 | 12820 | 12820 | 12820 | 12820 | 66 |
| 443 | 20241216 | 111000 | 2953103740 | 12810 | 12830 | 12830 | 12810 | 272 |
| 444 | 20241216 | 110900 | 2949614350 | 12830 | 12820 | 12830 | 12820 | 200 |
| 445 | 20241216 | 110800 | 2947050100 | 12820 | 12830 | 12830 | 12820 | 832 |
| 446 | 20241216 | 110700 | 2936375790 | 12830 | 12860 | 12860 | 12830 | 575 |
| 447 | 20241216 | 110600 | 2928993840 | 12850 | 12860 | 12870 | 12850 | 530 |
| 448 | 20241216 | 110500 | 2922179890 | 12870 | 12870 | 12870 | 12860 | 718 |
| 449 | 20241216 | 110400 | 2912939380 | 12880 | 12880 | 12880 | 12870 | 243 |
| 450 | 20241216 | 110300 | 2909809600 | 12890 | 12890 | 12900 | 12890 | 460 |
| 451 | 20241216 | 110200 | 2903880120 | 12890 | 12920 | 12920 | 12890 | 570 |
| 452 | 20241216 | 110100 | 2896523140 | 12920 | 12890 | 12920 | 12890 | 144 |
| 453 | 20241216 | 110000 | 2894664530 | 12900 | 12940 | 12940 | 12900 | 1915 |
| 454 | 20241216 | 105900 | 2869936230 | 12940 | 12940 | 12950 | 12940 | 427 |
| 455 | 20241216 | 105800 | 2864410420 | 12950 | 12930 | 12950 | 12930 | 1081 |
| 456 | 20241216 | 105700 | 2850428060 | 12930 | 12930 | 12940 | 12920 | 660 |
| 457 | 20241216 | 105600 | 2841895510 | 12940 | 12920 | 12940 | 12920 | 1066 |
| 458 | 20241216 | 105500 | 2828122090 | 12920 | 12880 | 12920 | 12880 | 749 |
| 459 | 20241216 | 105400 | 2818459690 | 12900 | 12880 | 12900 | 12880 | 794 |
| 460 | 20241216 | 105300 | 2808232470 | 12880 | 12870 | 12900 | 12870 | 665 |
| 461 | 20241216 | 105200 | 2799663720 | 12880 | 12860 | 12880 | 12860 | 663 |
| 462 | 20241216 | 105100 | 2791131490 | 12850 | 12840 | 12860 | 12840 | 2983 |
| 463 | 20241216 | 105000 | 2752792330 | 12840 | 12870 | 12870 | 12840 | 599 |
| 464 | 20241216 | 104900 | 2745087820 | 12880 | 12890 | 12890 | 12870 | 779 |
| 465 | 20241216 | 104800 | 2735053590 | 12890 | 12890 | 12900 | 12890 | 302 |
| 466 | 20241216 | 104700 | 2731160720 | 12890 | 12910 | 12910 | 12890 | 310 |
| 467 | 20241216 | 104600 | 2727162940 | 12910 | 12890 | 12950 | 12890 | 372 |
| 468 | 20241216 | 104500 | 2722355730 | 12940 | 12890 | 12940 | 12880 | 3707 |
| 469 | 20241216 | 104400 | 2674553370 | 12890 | 12930 | 12930 | 12890 | 1072 |
| 470 | 20241216 | 104300 | 2660721320 | 12930 | 12920 | 12930 | 12920 | 385 |
| 471 | 20241216 | 104200 | 2655743950 | 12930 | 12940 | 12980 | 12920 | 553 |
| 472 | 20241216 | 104100 | 2648587520 | 12980 | 12980 | 12980 | 12940 | 1572 |
| 473 | 20241216 | 104000 | 2628219190 | 12950 | 12960 | 12980 | 12950 | 662 |
| 474 | 20241216 | 103900 | 2619639040 | 12960 | 12960 | 12990 | 12960 | 328 |
| 475 | 20241216 | 103800 | 2615381750 | 12960 | 12980 | 13000 | 12950 | 3296 |
| 476 | 20241216 | 103700 | 2572585570 | 13000 | 12990 | 13010 | 12970 | 2170 |
| 477 | 20241216 | 103600 | 2544379970 | 12990 | 13000 | 13010 | 12970 | 1107 |
| 478 | 20241216 | 103500 | 2529990680 | 13000 | 13000 | 13010 | 12960 | 4022 |
| 479 | 20241216 | 103400 | 2477708770 | 12990 | 12920 | 12990 | 12920 | 8154 |
| 480 | 20241216 | 103300 | 2371967660 | 12910 | 12930 | 12940 | 12910 | 1965 |
| 481 | 20241216 | 103200 | 2346565660 | 12930 | 12910 | 12930 | 12890 | 4447 |
| 482 | 20241216 | 103100 | 2289160470 | 12920 | 12880 | 12920 | 12870 | 1319 |
| 483 | 20241216 | 103000 | 2272142830 | 12880 | 12880 | 12900 | 12870 | 1602 |
| 484 | 20241216 | 102900 | 2251494820 | 12880 | 12880 | 12890 | 12860 | 1399 |
| 485 | 20241216 | 102800 | 2233476200 | 12870 | 12840 | 12870 | 12840 | 609 |
| 486 | 20241216 | 102700 | 2225640170 | 12840 | 12870 | 12870 | 12830 | 356 |
| 487 | 20241216 | 102600 | 2221069110 | 12860 | 12820 | 12860 | 12810 | 2028 |
| 488 | 20241216 | 102500 | 2195038660 | 12820 | 12850 | 12860 | 12820 | 696 |
| 489 | 20241216 | 102400 | 2186096170 | 12850 | 12830 | 12850 | 12820 | 958 |
| 490 | 20241216 | 102300 | 2173794910 | 12840 | 12880 | 12880 | 12840 | 929 |
| 491 | 20241216 | 102200 | 2161851360 | 12880 | 12820 | 12880 | 12820 | 1930 |
| 492 | 20241216 | 102100 | 2137046790 | 12820 | 12870 | 12870 | 12820 | 182 |
| 493 | 20241216 | 102000 | 2134712720 | 12870 | 12900 | 12910 | 12810 | 2277 |
| 494 | 20241216 | 101900 | 2105354210 | 12880 | 12860 | 12940 | 12810 | 6534 |
| 495 | 20241216 | 101800 | 2021133230 | 12860 | 12810 | 12880 | 12810 | 1573 |
| 496 | 20241216 | 101700 | 2000909120 | 12840 | 12810 | 12850 | 12790 | 2322 |
| 497 | 20241216 | 101600 | 1971113770 | 12800 | 12670 | 12800 | 12670 | 5340 |
| 498 | 20241216 | 101500 | 1903070230 | 12740 | 12740 | 12740 | 12740 | 839 |
| 499 | 20241216 | 101400 | 1892381370 | 12740 | 12710 | 12740 | 12710 | 766 |
| 500 | 20241216 | 101300 | 1882637180 | 12710 | 12690 | 12720 | 12690 | 1530 |
| 501 | 20241216 | 101200 | 1863184140 | 12690 | 12650 | 12700 | 12610 | 1855 |
| 502 | 20241216 | 101100 | 1839656880 | 12650 | 12650 | 12650 | 12650 | 449 |
| 503 | 20241216 | 101000 | 1833977030 | 12660 | 12560 | 12660 | 12560 | 826 |
| 504 | 20241216 | 100900 | 1823554610 | 12560 | 12540 | 12560 | 12540 | 416 |
| 505 | 20241216 | 100800 | 1818331130 | 12530 | 12530 | 12530 | 12520 | 76 |
| 506 | 20241216 | 100700 | 1817379320 | 12530 | 12610 | 12610 | 12530 | 424 |
| 507 | 20241216 | 100600 | 1812057670 | 12600 | 12600 | 12600 | 12600 | 506 |
| 508 | 20241216 | 100500 | 1805682070 | 12550 | 12540 | 12550 | 12540 | 2746 |
| 509 | 20241216 | 100400 | 1771224160 | 12520 | 12510 | 12540 | 12510 | 43 |
| 510 | 20241216 | 100300 | 1770686070 | 12510 | 12500 | 12510 | 12500 | 624 |
| 511 | 20241216 | 100200 | 1762885980 | 12500 | 12500 | 12540 | 12500 | 73 |
| 512 | 20241216 | 100100 | 1761973320 | 12500 | 12450 | 12500 | 12450 | 1974 |
| 513 | 20241216 | 100000 | 1737309720 | 12480 | 12440 | 12480 | 12430 | 475 |
| 514 | 20241216 | 095900 | 1731395630 | 12430 | 12440 | 12440 | 12430 | 1419 |
| 515 | 20241216 | 095800 | 1713753270 | 12440 | 12440 | 12450 | 12440 | 3535 |
| 516 | 20241216 | 095700 | 1669772870 | 12450 | 12470 | 12480 | 12450 | 4295 |
| 517 | 20241216 | 095600 | 1616283210 | 12480 | 12470 | 12480 | 12470 | 133 |
| 518 | 20241216 | 095500 | 1614624640 | 12490 | 12490 | 12490 | 12490 | 1 |
| 519 | 20241216 | 095400 | 1614612150 | 12500 | 12500 | 12500 | 12500 | 79 |
| 520 | 20241216 | 095300 | 1613624650 | 12500 | 12460 | 12500 | 12460 | 94 |
| 521 | 20241216 | 095200 | 1612451030 | 12460 | 12460 | 12480 | 12460 | 1773 |
| 522 | 20241216 | 095100 | 1590345370 | 12450 | 12490 | 12490 | 12450 | 3193 |
| 523 | 20241216 | 095000 | 1550539650 | 12490 | 12480 | 12500 | 12480 | 287 |
| 524 | 20241216 | 094900 | 1546954850 | 12490 | 12490 | 12490 | 12480 | 198 |
| 525 | 20241216 | 094800 | 1544483630 | 12490 | 12500 | 12500 | 12480 | 1120 |
| 526 | 20241216 | 094700 | 1530501860 | 12530 | 12530 | 12530 | 12490 | 120 |
| 527 | 20241216 | 094600 | 1528998980 | 12490 | 12490 | 12490 | 12490 | 6 |
| 528 | 20241216 | 094500 | 1528924040 | 12530 | 12530 | 12530 | 12470 | 119 |
| 529 | 20241216 | 094400 | 1527438970 | 12540 | 12480 | 12540 | 12480 | 9 |
| 530 | 20241216 | 094300 | 1527326580 | 12470 | 12520 | 12520 | 12470 | 496 |
| 531 | 20241216 | 094200 | 1521134880 | 12520 | 12540 | 12540 | 12490 | 344 |
| 532 | 20241216 | 094100 | 1516832980 | 12500 | 12520 | 12540 | 12500 | 105 |
| 533 | 20241216 | 094000 | 1515519600 | 12520 | 12490 | 12520 | 12490 | 1217 |
| 534 | 20241216 | 093900 | 1500303830 | 12490 | 12470 | 12490 | 12470 | 1469 |
| 535 | 20241216 | 093800 | 1481965490 | 12460 | 12450 | 12470 | 12450 | 86 |
| 536 | 20241216 | 093700 | 1480894680 | 12430 | 12430 | 12430 | 12430 | 94 |
| 537 | 20241216 | 093600 | 1479726260 | 12430 | 12440 | 12440 | 12430 | 981 |
| 538 | 20241216 | 093500 | 1467524660 | 12440 | 12450 | 12450 | 12430 | 1953 |
| 539 | 20241216 | 093400 | 1443211320 | 12460 | 12470 | 12510 | 12460 | 335 |
| 540 | 20241216 | 093300 | 1439034660 | 12470 | 12440 | 12470 | 12430 | 386 |
| 541 | 20241216 | 093200 | 1434230260 | 12430 | 12500 | 12500 | 12430 | 8961 |
| 542 | 20241216 | 093100 | 1322529000 | 12510 | 12500 | 12530 | 12500 | 560 |
| 543 | 20241216 | 093000 | 1315528850 | 12500 | 12490 | 12530 | 12490 | 789 |
| 544 | 20241216 | 092900 | 1305670250 | 12490 | 12500 | 12500 | 12480 | 595 |
| 545 | 20241216 | 092800 | 1298240780 | 12500 | 12500 | 12500 | 12500 | 1145 |
| 546 | 20241216 | 092700 | 1283928280 | 12470 | 12490 | 12490 | 12460 | 1630 |
| 547 | 20241216 | 092600 | 1263594970 | 12480 | 12460 | 12480 | 12460 | 987 |
| 548 | 20241216 | 092500 | 1251286050 | 12460 | 12460 | 12480 | 12460 | 252 |
| 549 | 20241216 | 092400 | 1248146030 | 12440 | 12470 | 12470 | 12440 | 2536 |
| 550 | 20241216 | 092300 | 1216570060 | 12470 | 12460 | 12470 | 12450 | 785 |
| 551 | 20241216 | 092200 | 1206789200 | 12450 | 12480 | 12490 | 12450 | 2230 |
| 552 | 20241216 | 092100 | 1179010670 | 12440 | 12430 | 12450 | 12430 | 1036 |
| 553 | 20241216 | 092000 | 1166119920 | 12500 | 12480 | 12550 | 12420 | 1803 |
| 554 | 20241216 | 091900 | 1143625580 | 12490 | 12510 | 12510 | 12490 | 317 |
| 555 | 20241216 | 091800 | 1139660230 | 12510 | 12440 | 12510 | 12440 | 530 |
| 556 | 20241216 | 091700 | 1133041470 | 12440 | 12510 | 12540 | 12260 | 10283 |
| 557 | 20241216 | 091600 | 1005448850 | 12510 | 12530 | 12530 | 12510 | 4442 |
| 558 | 20241216 | 091500 | 949851090 | 12530 | 12520 | 12530 | 12520 | 546 |
| 559 | 20241216 | 091400 | 943014330 | 12520 | 12520 | 12520 | 12510 | 189 |
| 560 | 20241216 | 091300 | 940648350 | 12520 | 12540 | 12550 | 12520 | 3924 |
| 561 | 20241216 | 091200 | 891443800 | 12550 | 12580 | 12580 | 12540 | 2626 |
| 562 | 20241216 | 091100 | 858448710 | 12580 | 12580 | 12580 | 12570 | 753 |
| 563 | 20241216 | 091000 | 848976060 | 12570 | 12610 | 12660 | 12560 | 3812 |
| 564 | 20241216 | 090900 | 800980930 | 12610 | 12630 | 12670 | 12600 | 9420 |
| 565 | 20241216 | 090800 | 682017440 | 12600 | 12590 | 12600 | 12580 | 502 |
| 566 | 20241216 | 090700 | 675695060 | 12590 | 12600 | 12600 | 12570 | 4201 |
| 567 | 20241216 | 090600 | 622816300 | 12600 | 12650 | 12670 | 12600 | 2734 |
| 568 | 20241216 | 090500 | 588259880 | 12600 | 12600 | 12640 | 12590 | 1929 |
| 569 | 20241216 | 090400 | 563917750 | 12600 | 12680 | 12690 | 12590 | 5208 |
| 570 | 20241216 | 090300 | 498086750 | 12740 | 12740 | 12750 | 12730 | 3730 |
| 571 | 20241216 | 090200 | 450586650 | 12750 | 12710 | 12750 | 12580 | 14846 |
| 572 | 20241216 | 090100 | 262496580 | 12770 | 12720 | 12770 | 12680 | 4830 |
| 573 | 20241216 | 090000 | 201028320 | 12670 | 12960 | 12960 | 12670 | 15622 |