32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 183100 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 80 |
| 3 | 20240911 | 183000 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 4 | 20240911 | 182900 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 5 | 20240911 | 182800 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 6 | 20240911 | 182700 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 7 | 20240911 | 182600 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 8 | 20240911 | 182500 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 9 | 20240911 | 182400 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 10 | 20240911 | 182300 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 11 | 20240911 | 182200 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 12 | 20240911 | 182100 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 13 | 20240911 | 182000 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 14 | 20240911 | 181900 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 15 | 20240911 | 181800 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 16 | 20240911 | 181700 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 17 | 20240911 | 181600 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 18 | 20240911 | 181500 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 19 | 20240911 | 181400 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 20 | 20240911 | 181300 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 21 | 20240911 | 181200 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 22 | 20240911 | 181100 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 23 | 20240911 | 181000 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 24 | 20240911 | 180900 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 25 | 20240911 | 180800 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 26 | 20240911 | 180700 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 27 | 20240911 | 180600 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 28 | 20240911 | 180500 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 29 | 20240911 | 180400 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 30 | 20240911 | 180300 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 31 | 20240911 | 180200 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 32 | 20240911 | 180100 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 80 |
| 33 | 20240911 | 180000 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 34 | 20240911 | 175900 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 35 | 20240911 | 175800 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 36 | 20240911 | 175700 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 37 | 20240911 | 175600 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 38 | 20240911 | 175500 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 39 | 20240911 | 175400 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 40 | 20240911 | 175300 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 41 | 20240911 | 175200 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 42 | 20240911 | 175100 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 43 | 20240911 | 175000 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 44 | 20240911 | 174900 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 45 | 20240911 | 174800 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 46 | 20240911 | 174700 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 47 | 20240911 | 174600 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 48 | 20240911 | 174500 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 49 | 20240911 | 174400 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 50 | 20240911 | 174300 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 51 | 20240911 | 174200 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 52 | 20240911 | 174100 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 53 | 20240911 | 174000 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 54 | 20240911 | 173900 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 55 | 20240911 | 173800 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 56 | 20240911 | 173700 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 57 | 20240911 | 173600 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 58 | 20240911 | 173500 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 59 | 20240911 | 173400 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 60 | 20240911 | 173300 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 61 | 20240911 | 173200 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 62 | 20240911 | 173100 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 80 |
| 63 | 20240911 | 173000 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 64 | 20240911 | 172900 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 65 | 20240911 | 172800 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 66 | 20240911 | 172700 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 67 | 20240911 | 172600 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 68 | 20240911 | 172500 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 69 | 20240911 | 172400 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 70 | 20240911 | 172300 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 71 | 20240911 | 172200 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 72 | 20240911 | 172100 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 73 | 20240911 | 172000 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 74 | 20240911 | 171900 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 75 | 20240911 | 171800 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 76 | 20240911 | 171700 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 77 | 20240911 | 171600 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 78 | 20240911 | 171500 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 79 | 20240911 | 171400 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 80 | 20240911 | 171300 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 81 | 20240911 | 171200 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 82 | 20240911 | 171100 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 83 | 20240911 | 171000 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 84 | 20240911 | 170900 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 85 | 20240911 | 170800 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 86 | 20240911 | 170700 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 87 | 20240911 | 170600 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 88 | 20240911 | 170500 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 89 | 20240911 | 170400 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 90 | 20240911 | 170300 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 91 | 20240911 | 170200 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 92 | 20240911 | 170100 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 80 |
| 93 | 20240911 | 170000 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 94 | 20240911 | 165900 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 95 | 20240911 | 165800 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 96 | 20240911 | 165700 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 97 | 20240911 | 165600 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 98 | 20240911 | 165500 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 99 | 20240911 | 165400 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 100 | 20240911 | 165300 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 101 | 20240911 | 165200 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 102 | 20240911 | 165100 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 103 | 20240911 | 165000 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 104 | 20240911 | 164900 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 105 | 20240911 | 164800 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 106 | 20240911 | 164700 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 107 | 20240911 | 164600 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 108 | 20240911 | 164500 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 109 | 20240911 | 164400 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 110 | 20240911 | 164300 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 111 | 20240911 | 164200 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 112 | 20240911 | 164100 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 113 | 20240911 | 164000 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 114 | 20240911 | 163900 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 115 | 20240911 | 163800 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 116 | 20240911 | 163700 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 117 | 20240911 | 163600 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 118 | 20240911 | 163500 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 119 | 20240911 | 163400 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 120 | 20240911 | 163300 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 121 | 20240911 | 163200 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 122 | 20240911 | 163100 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 80 |
| 123 | 20240911 | 163000 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 124 | 20240911 | 162900 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 125 | 20240911 | 162800 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 126 | 20240911 | 162700 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 127 | 20240911 | 162600 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 128 | 20240911 | 162500 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 129 | 20240911 | 162400 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 130 | 20240911 | 162300 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 131 | 20240911 | 162200 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 132 | 20240911 | 162100 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 133 | 20240911 | 162000 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 134 | 20240911 | 161900 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 135 | 20240911 | 161800 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 136 | 20240911 | 161700 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 137 | 20240911 | 161600 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 138 | 20240911 | 161500 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 139 | 20240911 | 161400 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 140 | 20240911 | 161300 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 141 | 20240911 | 161200 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 142 | 20240911 | 161100 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 143 | 20240911 | 161000 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 144 | 20240911 | 160900 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 145 | 20240911 | 160800 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 146 | 20240911 | 160700 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 147 | 20240911 | 160600 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 148 | 20240911 | 160500 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 149 | 20240911 | 160400 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 150 | 20240911 | 160300 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 151 | 20240911 | 160200 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 152 | 20240911 | 160100 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 80 |
| 153 | 20240911 | 160000 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 154 | 20240911 | 155900 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 155 | 20240911 | 155800 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 156 | 20240911 | 155700 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 157 | 20240911 | 155600 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 158 | 20240911 | 155500 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 159 | 20240911 | 155400 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 160 | 20240911 | 155300 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 161 | 20240911 | 155200 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 162 | 20240911 | 155100 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 163 | 20240911 | 155000 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 164 | 20240911 | 154900 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 165 | 20240911 | 154800 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 166 | 20240911 | 154700 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 167 | 20240911 | 154600 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 168 | 20240911 | 154500 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 169 | 20240911 | 154400 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 170 | 20240911 | 154300 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 171 | 20240911 | 154200 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 172 | 20240911 | 154100 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 173 | 20240911 | 154000 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 174 | 20240911 | 153900 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 175 | 20240911 | 153800 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 176 | 20240911 | 153700 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 177 | 20240911 | 153600 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 178 | 20240911 | 153500 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 179 | 20240911 | 153400 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 180 | 20240911 | 153300 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 181 | 20240911 | 153200 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 182 | 20240911 | 153100 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 80 |
| 183 | 20240911 | 153000 | 1032359300 | 119200 | 119200 | 119200 | 119200 | 80 |
| 184 | 20240911 | 152900 | 1022823300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 185 | 20240911 | 152800 | 1022823300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 186 | 20240911 | 152700 | 1022823300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 187 | 20240911 | 152600 | 1022823300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 188 | 20240911 | 152500 | 1022823300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 189 | 20240911 | 152400 | 1022823300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 190 | 20240911 | 152300 | 1022823300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 191 | 20240911 | 152200 | 1022823300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 192 | 20240911 | 152100 | 1022823300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 193 | 20240911 | 152000 | 1022823300 | 119200 | 119200 | 119200 | 119200 | 0 |
| 194 | 20240911 | 151900 | 1022823300 | 119200 | 118200 | 119200 | 117700 | 21 |
| 195 | 20240911 | 151800 | 1020330800 | 117800 | 117700 | 118200 | 117500 | 57 |
| 196 | 20240911 | 151700 | 1013618500 | 117700 | 118600 | 118600 | 117700 | 119 |
| 197 | 20240911 | 151600 | 999557700 | 118700 | 119000 | 119000 | 118700 | 43 |
| 198 | 20240911 | 151500 | 994445200 | 119000 | 119000 | 119000 | 119000 | 0 |
| 199 | 20240911 | 151400 | 994445200 | 119000 | 119000 | 119000 | 119000 | 3 |
| 200 | 20240911 | 151300 | 994088200 | 119000 | 119000 | 119000 | 119000 | 1 |
| 201 | 20240911 | 151200 | 993969200 | 119000 | 119000 | 119000 | 119000 | 1 |
| 202 | 20240911 | 151100 | 993850200 | 118900 | 118900 | 118900 | 118900 | 0 |
| 203 | 20240911 | 151000 | 993850200 | 118900 | 118900 | 118900 | 118900 | 1 |
| 204 | 20240911 | 150900 | 993731300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 205 | 20240911 | 150800 | 993731300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 206 | 20240911 | 150700 | 993731300 | 118800 | 118900 | 118900 | 118800 | 47 |
| 207 | 20240911 | 150600 | 988143100 | 118700 | 118800 | 118800 | 118700 | 38 |
| 208 | 20240911 | 150500 | 983632400 | 118800 | 119100 | 119100 | 118800 | 103 |
| 209 | 20240911 | 150400 | 971383000 | 119100 | 119100 | 119100 | 119100 | 3 |
| 210 | 20240911 | 150300 | 971025700 | 119200 | 119300 | 119300 | 119200 | 25 |
| 211 | 20240911 | 150200 | 968043900 | 119400 | 119500 | 119500 | 119400 | 12 |
| 212 | 20240911 | 150100 | 966610700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 213 | 20240911 | 150000 | 966610700 | 119500 | 119500 | 119500 | 119500 | 6 |
| 214 | 20240911 | 145900 | 965893700 | 119400 | 119500 | 119600 | 119400 | 11 |
| 215 | 20240911 | 145800 | 964579200 | 119500 | 119500 | 119600 | 119500 | 17 |
| 216 | 20240911 | 145700 | 962547000 | 119400 | 119500 | 119500 | 119400 | 20 |
| 217 | 20240911 | 145600 | 960157800 | 119500 | 119500 | 119500 | 119500 | 17 |
| 218 | 20240911 | 145500 | 958126300 | 119400 | 119600 | 119600 | 119400 | 20 |
| 219 | 20240911 | 145400 | 955736100 | 119600 | 119600 | 119600 | 119600 | 15 |
| 220 | 20240911 | 145300 | 953942100 | 119600 | 119500 | 119600 | 119500 | 2 |
| 221 | 20240911 | 145200 | 953703000 | 119600 | 119500 | 119600 | 119500 | 21 |
| 222 | 20240911 | 145100 | 951191700 | 119400 | 119500 | 119500 | 119400 | 10 |
| 223 | 20240911 | 145000 | 949997400 | 119500 | 119500 | 119500 | 119500 | 21 |
| 224 | 20240911 | 144900 | 947487900 | 119500 | 119400 | 119600 | 119400 | 21 |
| 225 | 20240911 | 144800 | 944978500 | 119400 | 119400 | 119400 | 119400 | 1 |
| 226 | 20240911 | 144700 | 944859100 | 119400 | 119400 | 119400 | 119300 | 23 |
| 227 | 20240911 | 144600 | 942114100 | 119400 | 119600 | 119600 | 119400 | 16 |
| 228 | 20240911 | 144500 | 940203100 | 119600 | 119500 | 119600 | 119400 | 26 |
| 229 | 20240911 | 144400 | 937095200 | 119600 | 119600 | 119700 | 119600 | 10 |
| 230 | 20240911 | 144300 | 935898800 | 119600 | 119600 | 119600 | 119500 | 19 |
| 231 | 20240911 | 144200 | 933627400 | 119600 | 119500 | 119600 | 119500 | 21 |
| 232 | 20240911 | 144100 | 931115900 | 119500 | 119500 | 119500 | 119500 | 16 |
| 233 | 20240911 | 144000 | 929203900 | 119500 | 119500 | 119500 | 119500 | 1 |
| 234 | 20240911 | 143900 | 929084400 | 119400 | 119500 | 119500 | 119400 | 23 |
| 235 | 20240911 | 143800 | 926337800 | 119600 | 119500 | 119600 | 119500 | 27 |
| 236 | 20240911 | 143700 | 923109900 | 119500 | 119500 | 119500 | 119500 | 2 |
| 237 | 20240911 | 143600 | 922870900 | 119500 | 119500 | 119500 | 119500 | 20 |
| 238 | 20240911 | 143500 | 920480900 | 119600 | 119500 | 119600 | 119500 | 23 |
| 239 | 20240911 | 143400 | 917731800 | 119500 | 119500 | 119500 | 119500 | 6 |
| 240 | 20240911 | 143300 | 917014800 | 119500 | 119400 | 119500 | 119400 | 19 |
| 241 | 20240911 | 143200 | 914745100 | 119400 | 119400 | 119400 | 119400 | 4 |
| 242 | 20240911 | 143100 | 914267500 | 119400 | 119400 | 119400 | 119400 | 17 |
| 243 | 20240911 | 143000 | 912237700 | 119400 | 119200 | 119400 | 119200 | 13 |
| 244 | 20240911 | 142900 | 910687000 | 119200 | 119300 | 119300 | 119100 | 23 |
| 245 | 20240911 | 142800 | 907945200 | 119200 | 119300 | 119400 | 119200 | 37 |
| 246 | 20240911 | 142700 | 903530800 | 119300 | 119300 | 119300 | 119300 | 3 |
| 247 | 20240911 | 142600 | 903172900 | 119300 | 119300 | 119300 | 119300 | 51 |
| 248 | 20240911 | 142500 | 897088600 | 119400 | 119400 | 119400 | 119400 | 7 |
| 249 | 20240911 | 142400 | 896252800 | 119400 | 119400 | 119400 | 119400 | 12 |
| 250 | 20240911 | 142300 | 894820000 | 119300 | 119400 | 119400 | 119300 | 10 |
| 251 | 20240911 | 142200 | 893626500 | 119300 | 119300 | 119300 | 119300 | 14 |
| 252 | 20240911 | 142100 | 891956300 | 119300 | 119600 | 119600 | 119300 | 34 |
| 253 | 20240911 | 142000 | 887895200 | 119500 | 119500 | 119500 | 119500 | 19 |
| 254 | 20240911 | 141900 | 885624700 | 119600 | 119600 | 119600 | 119500 | 18 |
| 255 | 20240911 | 141800 | 883473100 | 119500 | 119500 | 119500 | 119500 | 2 |
| 256 | 20240911 | 141700 | 883234100 | 119500 | 119400 | 119500 | 119400 | 17 |
| 257 | 20240911 | 141600 | 881203200 | 119400 | 119500 | 119500 | 119400 | 21 |
| 258 | 20240911 | 141500 | 878695100 | 119500 | 119600 | 119600 | 119500 | 27 |
| 259 | 20240911 | 141400 | 875466200 | 119600 | 119600 | 119600 | 119600 | 16 |
| 260 | 20240911 | 141300 | 873552600 | 119500 | 119600 | 119600 | 119500 | 5 |
| 261 | 20240911 | 141200 | 872955000 | 119600 | 119600 | 119600 | 119500 | 16 |
| 262 | 20240911 | 141100 | 871042500 | 119600 | 119500 | 119600 | 119500 | 8 |
| 263 | 20240911 | 141000 | 870085800 | 119500 | 119600 | 119600 | 119400 | 31 |
| 264 | 20240911 | 140900 | 866380600 | 119600 | 119700 | 119700 | 119600 | 10 |
| 265 | 20240911 | 140800 | 865184000 | 119600 | 119600 | 119600 | 119600 | 21 |
| 266 | 20240911 | 140700 | 862672400 | 119600 | 119600 | 119600 | 119600 | 11 |
| 267 | 20240911 | 140600 | 861356800 | 119600 | 119600 | 119600 | 119600 | 23 |
| 268 | 20240911 | 140500 | 858606000 | 119600 | 119600 | 119600 | 119600 | 13 |
| 269 | 20240911 | 140400 | 857051200 | 119600 | 119600 | 119600 | 119600 | 4 |
| 270 | 20240911 | 140300 | 856572800 | 119600 | 119600 | 119600 | 119600 | 25 |
| 271 | 20240911 | 140200 | 853582800 | 119600 | 119600 | 119600 | 119600 | 6 |
| 272 | 20240911 | 140100 | 852865200 | 119600 | 119600 | 119600 | 119600 | 18 |
| 273 | 20240911 | 140000 | 850712400 | 119600 | 119600 | 119600 | 119600 | 6 |
| 274 | 20240911 | 135900 | 849994800 | 119500 | 119500 | 119500 | 119500 | 10 |
| 275 | 20240911 | 135800 | 848799800 | 119400 | 119700 | 119700 | 119400 | 50 |
| 276 | 20240911 | 135700 | 842820600 | 119700 | 119700 | 119700 | 119700 | 5 |
| 277 | 20240911 | 135600 | 842222100 | 119700 | 119600 | 119700 | 119600 | 21 |
| 278 | 20240911 | 135500 | 839710000 | 119600 | 119700 | 119700 | 119600 | 14 |
| 279 | 20240911 | 135400 | 838035500 | 119600 | 119600 | 119600 | 119600 | 18 |
| 280 | 20240911 | 135300 | 835882700 | 119600 | 119600 | 119600 | 119600 | 8 |
| 281 | 20240911 | 135200 | 834925900 | 119500 | 119500 | 119500 | 119500 | 14 |
| 282 | 20240911 | 135100 | 833252900 | 119500 | 119500 | 119500 | 119500 | 14 |
| 283 | 20240911 | 135000 | 831579900 | 119500 | 119500 | 119500 | 119500 | 14 |
| 284 | 20240911 | 134900 | 829906900 | 119500 | 119500 | 119500 | 119500 | 16 |
| 285 | 20240911 | 134800 | 827994900 | 119400 | 119300 | 119400 | 119300 | 9 |
| 286 | 20240911 | 134700 | 826920500 | 119300 | 119300 | 119300 | 119300 | 18 |
| 287 | 20240911 | 134600 | 824773100 | 119300 | 119300 | 119300 | 119300 | 9 |
| 288 | 20240911 | 134500 | 823699400 | 119300 | 119300 | 119300 | 119300 | 16 |
| 289 | 20240911 | 134400 | 821790600 | 119300 | 119200 | 119300 | 119200 | 7 |
| 290 | 20240911 | 134300 | 820955900 | 119200 | 119200 | 119200 | 119200 | 4 |
| 291 | 20240911 | 134200 | 820479100 | 119200 | 119000 | 119200 | 119000 | 38 |
| 292 | 20240911 | 134100 | 815954000 | 119100 | 119100 | 119200 | 119100 | 15 |
| 293 | 20240911 | 134000 | 814167400 | 119100 | 119100 | 119100 | 119100 | 11 |
| 294 | 20240911 | 133900 | 812857300 | 119000 | 119000 | 119000 | 119000 | 5 |
| 295 | 20240911 | 133800 | 812262300 | 119000 | 119000 | 119000 | 118900 | 22 |
| 296 | 20240911 | 133700 | 809644500 | 119000 | 118900 | 119000 | 118900 | 39 |
| 297 | 20240911 | 133600 | 805007200 | 118900 | 119600 | 119600 | 118600 | 199 |
| 298 | 20240911 | 133500 | 781299900 | 119700 | 119600 | 119700 | 119600 | 16 |
| 299 | 20240911 | 133400 | 779385200 | 119600 | 119600 | 119600 | 119600 | 7 |
| 300 | 20240911 | 133300 | 778548000 | 119600 | 119700 | 119700 | 119600 | 33 |
| 301 | 20240911 | 133200 | 774599600 | 119700 | 119700 | 119700 | 119700 | 9 |
| 302 | 20240911 | 133100 | 773522300 | 119700 | 119700 | 119700 | 119700 | 19 |
| 303 | 20240911 | 133000 | 771248000 | 119700 | 119600 | 119700 | 119600 | 5 |
| 304 | 20240911 | 132900 | 770649600 | 119600 | 119600 | 119600 | 119600 | 10 |
| 305 | 20240911 | 132800 | 769453600 | 119700 | 119600 | 119700 | 119600 | 32 |
| 306 | 20240911 | 132700 | 765625300 | 119600 | 119700 | 119700 | 119600 | 15 |
| 307 | 20240911 | 132600 | 763830300 | 119600 | 119600 | 119600 | 119600 | 1 |
| 308 | 20240911 | 132500 | 763710700 | 119600 | 119600 | 119700 | 119600 | 13 |
| 309 | 20240911 | 132400 | 762155600 | 119500 | 119600 | 119600 | 119500 | 15 |
| 310 | 20240911 | 132300 | 760362300 | 119500 | 119600 | 119700 | 119500 | 8 |
| 311 | 20240911 | 132200 | 759405300 | 119600 | 119700 | 119800 | 119600 | 31 |
| 312 | 20240911 | 132100 | 755695300 | 119900 | 119700 | 119900 | 119700 | 18 |
| 313 | 20240911 | 132000 | 753540300 | 119700 | 119700 | 119700 | 119700 | 8 |
| 314 | 20240911 | 131900 | 752582700 | 119700 | 119800 | 119800 | 119700 | 21 |
| 315 | 20240911 | 131800 | 750068400 | 119800 | 119800 | 119900 | 119800 | 5 |
| 316 | 20240911 | 131700 | 749469200 | 119800 | 119700 | 119800 | 119700 | 12 |
| 317 | 20240911 | 131600 | 748032600 | 119700 | 119700 | 119700 | 119700 | 9 |
| 318 | 20240911 | 131500 | 746955300 | 119600 | 119600 | 119600 | 119600 | 31 |
| 319 | 20240911 | 131400 | 743247700 | 119700 | 119700 | 119700 | 119700 | 8 |
| 320 | 20240911 | 131300 | 742290100 | 119600 | 119700 | 119700 | 119600 | 15 |
| 321 | 20240911 | 131200 | 740495800 | 119700 | 119700 | 119700 | 119700 | 7 |
| 322 | 20240911 | 131100 | 739657900 | 119700 | 119600 | 119700 | 119600 | 11 |
| 323 | 20240911 | 131000 | 738341700 | 119700 | 119800 | 119800 | 119700 | 47 |
| 324 | 20240911 | 130900 | 732714600 | 119700 | 118900 | 119700 | 118900 | 119 |
| 325 | 20240911 | 130800 | 718505200 | 118900 | 119900 | 119900 | 118800 | 281 |
| 326 | 20240911 | 130700 | 684946000 | 119900 | 119900 | 119900 | 119900 | 12 |
| 327 | 20240911 | 130600 | 683507200 | 119900 | 120000 | 120000 | 119800 | 52 |
| 328 | 20240911 | 130500 | 677272400 | 120000 | 120000 | 120000 | 120000 | 18 |
| 329 | 20240911 | 130400 | 675112400 | 119900 | 120000 | 120000 | 119900 | 12 |
| 330 | 20240911 | 130300 | 673672700 | 120000 | 120000 | 120000 | 120000 | 25 |
| 331 | 20240911 | 130200 | 670672700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 332 | 20240911 | 130100 | 670672700 | 120000 | 120000 | 120000 | 120000 | 15 |
| 333 | 20240911 | 130000 | 668872700 | 120000 | 119900 | 120000 | 119800 | 19 |
| 334 | 20240911 | 125900 | 666594400 | 119900 | 119900 | 119900 | 119900 | 15 |
| 335 | 20240911 | 125800 | 664795900 | 119900 | 119900 | 119900 | 119900 | 13 |
| 336 | 20240911 | 125700 | 663237200 | 119800 | 119900 | 119900 | 119800 | 9 |
| 337 | 20240911 | 125600 | 662158200 | 119800 | 119800 | 119800 | 119800 | 39 |
| 338 | 20240911 | 125500 | 657486000 | 119800 | 119800 | 119800 | 119800 | 2 |
| 339 | 20240911 | 125400 | 657246400 | 119800 | 119800 | 119800 | 119800 | 8 |
| 340 | 20240911 | 125300 | 656288000 | 119800 | 119800 | 119800 | 119800 | 8 |
| 341 | 20240911 | 125200 | 655329600 | 119700 | 119700 | 119700 | 119700 | 9 |
| 342 | 20240911 | 125100 | 654252300 | 119700 | 119800 | 119800 | 119700 | 21 |
| 343 | 20240911 | 125000 | 651737800 | 119900 | 119900 | 119900 | 119900 | 3 |
| 344 | 20240911 | 124900 | 651378100 | 119800 | 119800 | 119800 | 119800 | 18 |
| 345 | 20240911 | 124800 | 649221700 | 119800 | 119800 | 119800 | 119800 | 1 |
| 346 | 20240911 | 124700 | 649101900 | 119800 | 119700 | 119800 | 119700 | 14 |
| 347 | 20240911 | 124600 | 647426000 | 119700 | 119700 | 119700 | 119700 | 4 |
| 348 | 20240911 | 124500 | 646947200 | 119700 | 119700 | 119700 | 119700 | 9 |
| 349 | 20240911 | 124400 | 645869900 | 119600 | 119600 | 119600 | 119600 | 11 |
| 350 | 20240911 | 124300 | 644554300 | 119600 | 119600 | 119600 | 119600 | 5 |
| 351 | 20240911 | 124200 | 643956300 | 119600 | 119600 | 119600 | 119600 | 10 |
| 352 | 20240911 | 124100 | 642760300 | 119600 | 119800 | 119800 | 119600 | 47 |
| 353 | 20240911 | 124000 | 637134100 | 119800 | 119800 | 119800 | 119800 | 8 |
| 354 | 20240911 | 123900 | 636175700 | 119800 | 119800 | 119800 | 119800 | 5 |
| 355 | 20240911 | 123800 | 635576700 | 119800 | 119800 | 119800 | 119800 | 12 |
| 356 | 20240911 | 123700 | 634139100 | 119800 | 119700 | 119800 | 119700 | 12 |
| 357 | 20240911 | 123600 | 632702300 | 119700 | 119700 | 119700 | 119700 | 4 |
| 358 | 20240911 | 123500 | 632223500 | 119700 | 119700 | 119700 | 119700 | 13 |
| 359 | 20240911 | 123400 | 630667400 | 119700 | 119700 | 119700 | 119700 | 7 |
| 360 | 20240911 | 123300 | 629829500 | 119700 | 119700 | 119700 | 119700 | 8 |
| 361 | 20240911 | 123200 | 628871900 | 119700 | 119700 | 119700 | 119700 | 5 |
| 362 | 20240911 | 123100 | 628273400 | 119700 | 119700 | 119700 | 119700 | 8 |
| 363 | 20240911 | 123000 | 627315800 | 119600 | 119600 | 119600 | 119600 | 7 |
| 364 | 20240911 | 122900 | 626478600 | 119600 | 119600 | 119600 | 119600 | 4 |
| 365 | 20240911 | 122800 | 626000200 | 119600 | 119700 | 119700 | 119600 | 58 |
| 366 | 20240911 | 122700 | 619058900 | 119900 | 119900 | 119900 | 119900 | 6 |
| 367 | 20240911 | 122600 | 618339500 | 119800 | 119800 | 119800 | 119800 | 31 |
| 368 | 20240911 | 122500 | 614625700 | 119800 | 119800 | 119800 | 119800 | 4 |
| 369 | 20240911 | 122400 | 614146500 | 119700 | 119700 | 119700 | 119700 | 13 |
| 370 | 20240911 | 122300 | 612590400 | 119700 | 119700 | 119700 | 119700 | 0 |
| 371 | 20240911 | 122200 | 612590400 | 119700 | 119700 | 119700 | 119600 | 13 |
| 372 | 20240911 | 122100 | 611035100 | 119600 | 119600 | 119600 | 119600 | 20 |
| 373 | 20240911 | 122000 | 608643100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 374 | 20240911 | 121900 | 608643100 | 119600 | 119500 | 119600 | 119500 | 8 |
| 375 | 20240911 | 121800 | 607687000 | 119500 | 119600 | 119600 | 119500 | 15 |
| 376 | 20240911 | 121700 | 605894400 | 119600 | 119600 | 119600 | 119600 | 2 |
| 377 | 20240911 | 121600 | 605655200 | 119500 | 119700 | 119700 | 119500 | 64 |
| 378 | 20240911 | 121500 | 598001800 | 119700 | 119700 | 119700 | 119700 | 12 |
| 379 | 20240911 | 121400 | 596565400 | 119700 | 119700 | 119700 | 119700 | 16 |
| 380 | 20240911 | 121300 | 594650200 | 119700 | 119700 | 119700 | 119700 | 1 |
| 381 | 20240911 | 121200 | 594530500 | 119700 | 119700 | 119700 | 119700 | 10 |
| 382 | 20240911 | 121100 | 593333500 | 119700 | 119700 | 119700 | 119700 | 5 |
| 383 | 20240911 | 121000 | 592735000 | 119700 | 119600 | 119700 | 119600 | 37 |
| 384 | 20240911 | 120900 | 588309400 | 119500 | 119500 | 119500 | 119500 | 0 |
| 385 | 20240911 | 120800 | 588309400 | 119500 | 119400 | 119500 | 119400 | 16 |
| 386 | 20240911 | 120700 | 586397500 | 119400 | 119300 | 119400 | 119300 | 13 |
| 387 | 20240911 | 120600 | 584845400 | 119300 | 119400 | 119400 | 119300 | 14 |
| 388 | 20240911 | 120500 | 583173900 | 119500 | 119600 | 119600 | 119500 | 15 |
| 389 | 20240911 | 120400 | 581381300 | 119600 | 119600 | 119600 | 119600 | 3 |
| 390 | 20240911 | 120300 | 581022500 | 119600 | 119600 | 119600 | 119600 | 3 |
| 391 | 20240911 | 120200 | 580663700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 392 | 20240911 | 120100 | 580663700 | 118700 | 118700 | 118700 | 118700 | 22 |
| 393 | 20240911 | 120000 | 578052300 | 118700 | 118300 | 118700 | 118300 | 75 |
| 394 | 20240911 | 115900 | 569165300 | 118500 | 118500 | 118500 | 118500 | 5 |
| 395 | 20240911 | 115800 | 568572800 | 118600 | 118400 | 118600 | 118400 | 83 |
| 396 | 20240911 | 115700 | 558742800 | 118500 | 118500 | 118500 | 118500 | 5 |
| 397 | 20240911 | 115600 | 558150300 | 118500 | 118500 | 118500 | 118400 | 13 |
| 398 | 20240911 | 115500 | 556610200 | 118500 | 118400 | 118500 | 118400 | 9 |
| 399 | 20240911 | 115400 | 555544200 | 118500 | 118700 | 118700 | 118500 | 36 |
| 400 | 20240911 | 115300 | 551276900 | 118700 | 118600 | 118700 | 118600 | 8 |
| 401 | 20240911 | 115200 | 550327800 | 119100 | 119100 | 119100 | 119100 | 1 |
| 402 | 20240911 | 115100 | 550208700 | 118700 | 119500 | 119500 | 118700 | 18 |
| 403 | 20240911 | 115000 | 548065700 | 119800 | 118600 | 119800 | 118600 | 7 |
| 404 | 20240911 | 114900 | 547233900 | 118600 | 118400 | 118600 | 118400 | 20 |
| 405 | 20240911 | 114800 | 544864100 | 118500 | 118500 | 118500 | 118500 | 8 |
| 406 | 20240911 | 114700 | 543916100 | 118600 | 118600 | 118600 | 118500 | 31 |
| 407 | 20240911 | 114600 | 540242100 | 118500 | 118600 | 118600 | 118500 | 14 |
| 408 | 20240911 | 114500 | 538582100 | 118600 | 118500 | 118600 | 118500 | 5 |
| 409 | 20240911 | 114400 | 537989500 | 118700 | 118500 | 118700 | 118500 | 12 |
| 410 | 20240911 | 114300 | 536566600 | 118600 | 118600 | 118600 | 118500 | 25 |
| 411 | 20240911 | 114200 | 533603100 | 118600 | 118600 | 118600 | 118600 | 12 |
| 412 | 20240911 | 114100 | 532179900 | 118500 | 118600 | 118600 | 118500 | 20 |
| 413 | 20240911 | 114000 | 529809800 | 118600 | 118500 | 118600 | 118400 | 20 |
| 414 | 20240911 | 113900 | 527439900 | 118500 | 118600 | 118600 | 118500 | 4 |
| 415 | 20240911 | 113800 | 526965800 | 118600 | 118500 | 118600 | 118500 | 11 |
| 416 | 20240911 | 113700 | 525662200 | 118700 | 118600 | 118700 | 118600 | 10 |
| 417 | 20240911 | 113600 | 524476000 | 118500 | 118500 | 118500 | 118500 | 47 |
| 418 | 20240911 | 113500 | 518906500 | 118600 | 118600 | 118600 | 118600 | 44 |
| 419 | 20240911 | 113400 | 513688100 | 118500 | 118500 | 118600 | 118500 | 22 |
| 420 | 20240911 | 113300 | 511080800 | 118300 | 118600 | 118600 | 118300 | 52 |
| 421 | 20240911 | 113200 | 504924300 | 118600 | 118700 | 118700 | 118600 | 14 |
| 422 | 20240911 | 113100 | 503263700 | 118600 | 118500 | 118600 | 118500 | 5 |
| 423 | 20240911 | 113000 | 502671100 | 118500 | 118800 | 118800 | 118500 | 22 |
| 424 | 20240911 | 112900 | 500061200 | 118700 | 118800 | 118800 | 118700 | 16 |
| 425 | 20240911 | 112800 | 498161300 | 118800 | 118900 | 118900 | 118800 | 19 |
| 426 | 20240911 | 112700 | 495903200 | 118800 | 118800 | 118800 | 118800 | 42 |
| 427 | 20240911 | 112600 | 490913600 | 118900 | 118900 | 118900 | 118800 | 17 |
| 428 | 20240911 | 112500 | 488892800 | 118900 | 118900 | 118900 | 118800 | 20 |
| 429 | 20240911 | 112400 | 486515700 | 119000 | 118900 | 119000 | 118900 | 25 |
| 430 | 20240911 | 112300 | 483543100 | 119000 | 119100 | 119100 | 118900 | 56 |
| 431 | 20240911 | 112200 | 476881600 | 119000 | 119100 | 119100 | 119000 | 15 |
| 432 | 20240911 | 112100 | 475096000 | 119200 | 119300 | 119300 | 119200 | 19 |
| 433 | 20240911 | 112000 | 472829900 | 119300 | 119400 | 119400 | 119300 | 7 |
| 434 | 20240911 | 111900 | 471994700 | 119300 | 119400 | 119400 | 119300 | 31 |
| 435 | 20240911 | 111800 | 468295200 | 119300 | 119400 | 119400 | 119300 | 7 |
| 436 | 20240911 | 111700 | 467459800 | 119400 | 119400 | 119400 | 119400 | 7 |
| 437 | 20240911 | 111600 | 466624000 | 119400 | 119400 | 119400 | 119300 | 27 |
| 438 | 20240911 | 111500 | 463402100 | 119400 | 119400 | 119400 | 119400 | 6 |
| 439 | 20240911 | 111400 | 462685700 | 119300 | 119300 | 119400 | 119300 | 18 |
| 440 | 20240911 | 111300 | 460537200 | 119400 | 119400 | 119400 | 119400 | 1 |
| 441 | 20240911 | 111200 | 460417800 | 119500 | 119800 | 119800 | 119500 | 24 |
| 442 | 20240911 | 111100 | 457548100 | 119400 | 119300 | 119400 | 119300 | 9 |
| 443 | 20240911 | 111000 | 456474000 | 119500 | 119600 | 119600 | 119400 | 18 |
| 444 | 20240911 | 110900 | 454324400 | 119800 | 119800 | 119800 | 119800 | 7 |
| 445 | 20240911 | 110800 | 453485800 | 119900 | 119900 | 119900 | 119900 | 3 |
| 446 | 20240911 | 110700 | 453126100 | 118900 | 118800 | 119000 | 118600 | 98 |
| 447 | 20240911 | 110600 | 441481600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 448 | 20240911 | 110500 | 441481600 | 118900 | 118900 | 118900 | 118800 | 27 |
| 449 | 20240911 | 110400 | 438273500 | 118900 | 118900 | 118900 | 118800 | 7 |
| 450 | 20240911 | 110300 | 437441600 | 118900 | 118900 | 118900 | 118900 | 20 |
| 451 | 20240911 | 110200 | 435063600 | 118900 | 118900 | 118900 | 118900 | 22 |
| 452 | 20240911 | 110100 | 432447800 | 118900 | 118900 | 119000 | 118900 | 18 |
| 453 | 20240911 | 110000 | 430307400 | 118900 | 118900 | 118900 | 118900 | 2 |
| 454 | 20240911 | 105900 | 430069600 | 118900 | 118900 | 119000 | 118900 | 23 |
| 455 | 20240911 | 105800 | 427334800 | 119100 | 119100 | 119100 | 119100 | 8 |
| 456 | 20240911 | 105700 | 426382000 | 119100 | 119100 | 119100 | 119100 | 3 |
| 457 | 20240911 | 105600 | 426024700 | 119000 | 118900 | 119000 | 118900 | 63 |
| 458 | 20240911 | 105500 | 418530800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 459 | 20240911 | 105400 | 418530800 | 118900 | 119100 | 119100 | 118900 | 28 |
| 460 | 20240911 | 105300 | 415198700 | 119100 | 119100 | 119100 | 119100 | 13 |
| 461 | 20240911 | 105200 | 413650400 | 119200 | 119200 | 119200 | 119200 | 1 |
| 462 | 20240911 | 105100 | 413531200 | 119200 | 119100 | 119200 | 119100 | 41 |
| 463 | 20240911 | 105000 | 408645900 | 119000 | 119000 | 119000 | 119000 | 11 |
| 464 | 20240911 | 104900 | 407336900 | 119000 | 119300 | 119300 | 118400 | 84 |
| 465 | 20240911 | 104800 | 397358700 | 119300 | 119400 | 119400 | 119300 | 7 |
| 466 | 20240911 | 104700 | 396523300 | 119400 | 119600 | 120200 | 119400 | 23 |
| 467 | 20240911 | 104600 | 393771900 | 119600 | 120600 | 121800 | 119600 | 482 |
| 468 | 20240911 | 104500 | 335511800 | 119700 | 119500 | 120800 | 119500 | 233 |
| 469 | 20240911 | 104400 | 307493100 | 119600 | 119400 | 119600 | 119400 | 5 |
| 470 | 20240911 | 104300 | 306895700 | 119200 | 119200 | 119200 | 119200 | 4 |
| 471 | 20240911 | 104200 | 306418900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 472 | 20240911 | 104100 | 306418900 | 119100 | 118900 | 119100 | 118900 | 63 |
| 473 | 20240911 | 104000 | 298921800 | 118900 | 118800 | 118900 | 118800 | 7 |
| 474 | 20240911 | 103900 | 298090000 | 118800 | 118800 | 118900 | 118800 | 24 |
| 475 | 20240911 | 103800 | 295238700 | 119000 | 119000 | 119000 | 119000 | 1 |
| 476 | 20240911 | 103700 | 295119700 | 119000 | 118900 | 119000 | 118900 | 38 |
| 477 | 20240911 | 103600 | 290600100 | 118800 | 118800 | 118800 | 118800 | 4 |
| 478 | 20240911 | 103500 | 290124900 | 119000 | 119000 | 119000 | 119000 | 1 |
| 479 | 20240911 | 103400 | 290005900 | 118900 | 118900 | 118900 | 118600 | 134 |
| 480 | 20240911 | 103300 | 274088400 | 119000 | 119000 | 119000 | 119000 | 16 |
| 481 | 20240911 | 103200 | 272184400 | 119100 | 119100 | 119100 | 119100 | 6 |
| 482 | 20240911 | 103100 | 271469800 | 119100 | 119100 | 119200 | 119100 | 73 |
| 483 | 20240911 | 103000 | 262773800 | 119300 | 119300 | 119300 | 119300 | 2 |
| 484 | 20240911 | 102900 | 262535200 | 118700 | 118300 | 119300 | 118300 | 51 |
| 485 | 20240911 | 102800 | 256479200 | 118300 | 119400 | 119400 | 118300 | 359 |
| 486 | 20240911 | 102700 | 213783500 | 119300 | 119400 | 119400 | 119300 | 18 |
| 487 | 20240911 | 102600 | 211635000 | 119500 | 119500 | 119500 | 119500 | 7 |
| 488 | 20240911 | 102500 | 210798500 | 119400 | 119400 | 119400 | 119300 | 45 |
| 489 | 20240911 | 102400 | 205425800 | 119400 | 119400 | 119400 | 119400 | 7 |
| 490 | 20240911 | 102300 | 204590000 | 119500 | 119600 | 119600 | 119500 | 8 |
| 491 | 20240911 | 102200 | 203633600 | 119500 | 119600 | 119600 | 119500 | 6 |
| 492 | 20240911 | 102100 | 202916300 | 119500 | 119600 | 119600 | 119500 | 13 |
| 493 | 20240911 | 102000 | 201362200 | 119700 | 119600 | 119700 | 119600 | 10 |
| 494 | 20240911 | 101900 | 200166000 | 119700 | 119700 | 119700 | 119700 | 6 |
| 495 | 20240911 | 101800 | 199447800 | 119600 | 119800 | 119800 | 119500 | 21 |
| 496 | 20240911 | 101700 | 196933700 | 119800 | 119700 | 119800 | 119700 | 4 |
| 497 | 20240911 | 101600 | 196454600 | 119600 | 119700 | 119700 | 119600 | 14 |
| 498 | 20240911 | 101500 | 194779400 | 119500 | 119500 | 119500 | 119500 | 5 |
| 499 | 20240911 | 101400 | 194181900 | 119600 | 119500 | 119600 | 119400 | 43 |
| 500 | 20240911 | 101300 | 189044400 | 119300 | 119300 | 119300 | 119300 | 0 |
| 501 | 20240911 | 101200 | 189044400 | 119300 | 119600 | 119600 | 119300 | 40 |
| 502 | 20240911 | 101100 | 184264300 | 119500 | 119600 | 119600 | 119500 | 6 |
| 503 | 20240911 | 101000 | 183547100 | 119600 | 119500 | 119600 | 119500 | 35 |
| 504 | 20240911 | 100900 | 179363600 | 119400 | 119600 | 119600 | 119400 | 12 |
| 505 | 20240911 | 100800 | 177929800 | 119400 | 119400 | 119400 | 119400 | 5 |
| 506 | 20240911 | 100700 | 177332800 | 119500 | 119600 | 119600 | 119500 | 10 |
| 507 | 20240911 | 100600 | 176137200 | 119700 | 119300 | 119700 | 119300 | 22 |
| 508 | 20240911 | 100500 | 173510000 | 119300 | 119200 | 119300 | 119100 | 39 |
| 509 | 20240911 | 100400 | 168860900 | 119300 | 119200 | 119300 | 119200 | 32 |
| 510 | 20240911 | 100300 | 165045900 | 119200 | 119000 | 119200 | 118700 | 115 |
| 511 | 20240911 | 100200 | 151364100 | 119200 | 119700 | 119700 | 119200 | 22 |
| 512 | 20240911 | 100100 | 148737700 | 119300 | 119800 | 119800 | 119100 | 62 |
| 513 | 20240911 | 100000 | 141333000 | 119800 | 119900 | 119900 | 119800 | 14 |
| 514 | 20240911 | 095900 | 139655100 | 120000 | 120100 | 120100 | 120000 | 18 |
| 515 | 20240911 | 095800 | 137495000 | 120100 | 120100 | 120200 | 120100 | 35 |
| 516 | 20240911 | 095700 | 133290900 | 120200 | 120200 | 120200 | 120200 | 1 |
| 517 | 20240911 | 095600 | 133170700 | 120000 | 120100 | 120100 | 120000 | 20 |
| 518 | 20240911 | 095500 | 130768800 | 120200 | 120200 | 120200 | 120100 | 9 |
| 519 | 20240911 | 095400 | 129687300 | 120200 | 120100 | 120200 | 120100 | 35 |
| 520 | 20240911 | 095300 | 125483500 | 120100 | 120100 | 120100 | 120000 | 10 |
| 521 | 20240911 | 095200 | 124283200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 522 | 20240911 | 095100 | 124283200 | 120200 | 120100 | 120200 | 120100 | 5 |
| 523 | 20240911 | 095000 | 123682600 | 119900 | 120000 | 120000 | 119900 | 47 |
| 524 | 20240911 | 094900 | 118043300 | 120000 | 120000 | 120000 | 120000 | 27 |
| 525 | 20240911 | 094800 | 114803300 | 120100 | 120100 | 120100 | 120000 | 10 |
| 526 | 20240911 | 094700 | 113602600 | 120000 | 120100 | 120100 | 120000 | 16 |
| 527 | 20240911 | 094600 | 111681700 | 120200 | 120200 | 120200 | 120200 | 1 |
| 528 | 20240911 | 094500 | 111561500 | 120100 | 120300 | 120300 | 120100 | 9 |
| 529 | 20240911 | 094400 | 110480200 | 120100 | 120000 | 120100 | 120000 | 48 |
| 530 | 20240911 | 094300 | 104716600 | 120200 | 120200 | 120200 | 120200 | 3 |
| 531 | 20240911 | 094200 | 104356000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 532 | 20240911 | 094100 | 104356000 | 120200 | 120200 | 120200 | 120000 | 35 |
| 533 | 20240911 | 094000 | 100152800 | 120200 | 120100 | 120200 | 120100 | 5 |
| 534 | 20240911 | 093900 | 99552200 | 120100 | 120200 | 120200 | 120100 | 14 |
| 535 | 20240911 | 093800 | 97870000 | 120300 | 120200 | 120300 | 120200 | 5 |
| 536 | 20240911 | 093700 | 97268900 | 120200 | 120300 | 120300 | 120200 | 6 |
| 537 | 20240911 | 093600 | 96547400 | 120200 | 120300 | 120300 | 120200 | 25 |
| 538 | 20240911 | 093500 | 93542300 | 120300 | 120000 | 120300 | 120000 | 16 |
| 539 | 20240911 | 093400 | 91620900 | 120100 | 120300 | 120300 | 120100 | 33 |
| 540 | 20240911 | 093300 | 87654200 | 120300 | 120200 | 120300 | 120200 | 5 |
| 541 | 20240911 | 093200 | 87053100 | 120300 | 120200 | 120300 | 120200 | 23 |
| 542 | 20240911 | 093100 | 84287800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 543 | 20240911 | 093000 | 84287800 | 120100 | 120200 | 120300 | 120100 | 81 |
| 544 | 20240911 | 092900 | 74552400 | 120100 | 120200 | 120200 | 120100 | 19 |
| 545 | 20240911 | 092800 | 72270100 | 120200 | 120300 | 120300 | 120200 | 18 |
| 546 | 20240911 | 092700 | 70105000 | 120200 | 120400 | 120400 | 120200 | 17 |
| 547 | 20240911 | 092600 | 68060200 | 120400 | 120300 | 120400 | 120300 | 12 |
| 548 | 20240911 | 092500 | 66616400 | 120400 | 120600 | 120600 | 120400 | 15 |
| 549 | 20240911 | 092400 | 64809000 | 120600 | 120600 | 120700 | 120600 | 9 |
| 550 | 20240911 | 092300 | 63723500 | 120700 | 120700 | 120700 | 120700 | 4 |
| 551 | 20240911 | 092200 | 63240700 | 120600 | 120800 | 120800 | 120600 | 19 |
| 552 | 20240911 | 092100 | 60946100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 553 | 20240911 | 092000 | 60946100 | 120900 | 120500 | 120900 | 120500 | 38 |
| 554 | 20240911 | 091900 | 56365500 | 120500 | 120400 | 121000 | 120300 | 39 |
| 555 | 20240911 | 091800 | 51666400 | 120300 | 120300 | 120300 | 120300 | 4 |
| 556 | 20240911 | 091700 | 51185200 | 120300 | 120200 | 120300 | 120200 | 8 |
| 557 | 20240911 | 091600 | 50223000 | 120300 | 120800 | 120800 | 120100 | 100 |
| 558 | 20240911 | 091500 | 38162900 | 120900 | 120900 | 120900 | 120900 | 10 |
| 559 | 20240911 | 091400 | 36953900 | 121300 | 121500 | 121500 | 121300 | 12 |
| 560 | 20240911 | 091300 | 35497300 | 121500 | 121000 | 121500 | 120800 | 40 |
| 561 | 20240911 | 091200 | 30655500 | 120800 | 121000 | 121000 | 120800 | 57 |
| 562 | 20240911 | 091100 | 23763700 | 120900 | 121000 | 121000 | 120800 | 8 |
| 563 | 20240911 | 091000 | 22796700 | 121100 | 121000 | 121100 | 120700 | 14 |
| 564 | 20240911 | 090900 | 21103200 | 120900 | 120800 | 120900 | 120700 | 27 |
| 565 | 20240911 | 090800 | 17840000 | 120900 | 121000 | 121000 | 120900 | 7 |
| 566 | 20240911 | 090700 | 16993600 | 120500 | 121000 | 121000 | 120400 | 30 |
| 567 | 20240911 | 090600 | 13367300 | 121100 | 121000 | 121100 | 120700 | 14 |
| 568 | 20240911 | 090500 | 11674100 | 121100 | 121200 | 121200 | 121100 | 6 |
| 569 | 20240911 | 090400 | 10947000 | 121400 | 120300 | 121400 | 120100 | 52 |
| 570 | 20240911 | 090300 | 4681500 | 120400 | 120400 | 120400 | 120400 | 6 |
| 571 | 20240911 | 090200 | 3959100 | 120100 | 120000 | 120100 | 119900 | 12 |
| 572 | 20240911 | 090100 | 2518900 | 120500 | 119800 | 120500 | 119700 | 16 |
| 573 | 20240911 | 090000 | 602700 | 120500 | 120800 | 120800 | 119800 | 5 |