31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 183100 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 27951 |
| 3 | 20231019 | 183000 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20231019 | 182900 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20231019 | 182800 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20231019 | 182700 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20231019 | 182600 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20231019 | 182500 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20231019 | 182400 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20231019 | 182300 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20231019 | 182200 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20231019 | 182100 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20231019 | 182000 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20231019 | 181900 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20231019 | 181800 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20231019 | 181700 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20231019 | 181600 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20231019 | 181500 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20231019 | 181400 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20231019 | 181300 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20231019 | 181200 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20231019 | 181100 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20231019 | 181000 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20231019 | 180900 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20231019 | 180800 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20231019 | 180700 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20231019 | 180600 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20231019 | 180500 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20231019 | 180400 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20231019 | 180300 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20231019 | 180200 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20231019 | 180100 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 27951 |
| 33 | 20231019 | 180000 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20231019 | 175900 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20231019 | 175800 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20231019 | 175700 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20231019 | 175600 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20231019 | 175500 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20231019 | 175400 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20231019 | 175300 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20231019 | 175200 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20231019 | 175100 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20231019 | 175000 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20231019 | 174900 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20231019 | 174800 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20231019 | 174700 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20231019 | 174600 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20231019 | 174500 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20231019 | 174400 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20231019 | 174300 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20231019 | 174200 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20231019 | 174100 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20231019 | 174000 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20231019 | 173900 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20231019 | 173800 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20231019 | 173700 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20231019 | 173600 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20231019 | 173500 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20231019 | 173400 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20231019 | 173300 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20231019 | 173200 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20231019 | 173100 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 27951 |
| 63 | 20231019 | 173000 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20231019 | 172900 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20231019 | 172800 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20231019 | 172700 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20231019 | 172600 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20231019 | 172500 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20231019 | 172400 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20231019 | 172300 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20231019 | 172200 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20231019 | 172100 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20231019 | 172000 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20231019 | 171900 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20231019 | 171800 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20231019 | 171700 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20231019 | 171600 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20231019 | 171500 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20231019 | 171400 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20231019 | 171300 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20231019 | 171200 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20231019 | 171100 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20231019 | 171000 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20231019 | 170900 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20231019 | 170800 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20231019 | 170700 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20231019 | 170600 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20231019 | 170500 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20231019 | 170400 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20231019 | 170300 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20231019 | 170200 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20231019 | 170100 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 27951 |
| 93 | 20231019 | 170000 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20231019 | 165900 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20231019 | 165800 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20231019 | 165700 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20231019 | 165600 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20231019 | 165500 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20231019 | 165400 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20231019 | 165300 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20231019 | 165200 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20231019 | 165100 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20231019 | 165000 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20231019 | 164900 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20231019 | 164800 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20231019 | 164700 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20231019 | 164600 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20231019 | 164500 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20231019 | 164400 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20231019 | 164300 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20231019 | 164200 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20231019 | 164100 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20231019 | 164000 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20231019 | 163900 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20231019 | 163800 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20231019 | 163700 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20231019 | 163600 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20231019 | 163500 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20231019 | 163400 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20231019 | 163300 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20231019 | 163200 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20231019 | 163100 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 27951 |
| 123 | 20231019 | 163000 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20231019 | 162900 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20231019 | 162800 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20231019 | 162700 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20231019 | 162600 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20231019 | 162500 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20231019 | 162400 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20231019 | 162300 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20231019 | 162200 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20231019 | 162100 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20231019 | 162000 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20231019 | 161900 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20231019 | 161800 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20231019 | 161700 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20231019 | 161600 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20231019 | 161500 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20231019 | 161400 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20231019 | 161300 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20231019 | 161200 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20231019 | 161100 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20231019 | 161000 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20231019 | 160900 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20231019 | 160800 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20231019 | 160700 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20231019 | 160600 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20231019 | 160500 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20231019 | 160400 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20231019 | 160300 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20231019 | 160200 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20231019 | 160100 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 27951 |
| 153 | 20231019 | 160000 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20231019 | 155900 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20231019 | 155800 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20231019 | 155700 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20231019 | 155600 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20231019 | 155500 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20231019 | 155400 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20231019 | 155300 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20231019 | 155200 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20231019 | 155100 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20231019 | 155000 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20231019 | 154900 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20231019 | 154800 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20231019 | 154700 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20231019 | 154600 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20231019 | 154500 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20231019 | 154400 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20231019 | 154300 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20231019 | 154200 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20231019 | 154100 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20231019 | 154000 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20231019 | 153900 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20231019 | 153800 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20231019 | 153700 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20231019 | 153600 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20231019 | 153500 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20231019 | 153400 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20231019 | 153300 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20231019 | 153200 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20231019 | 153100 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 27951 |
| 183 | 20231019 | 153000 | 11050999050 | 36300 | 36300 | 36300 | 36300 | 27951 |
| 184 | 20231019 | 152900 | 10036377750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20231019 | 152800 | 10036377750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20231019 | 152700 | 10036377750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20231019 | 152600 | 10036377750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20231019 | 152500 | 10036377750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20231019 | 152400 | 10036377750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20231019 | 152300 | 10036377750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20231019 | 152200 | 10036377750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20231019 | 152100 | 10036377750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20231019 | 152000 | 10036377750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20231019 | 151900 | 10036377750 | 36300 | 36300 | 36300 | 36250 | 1807 |
| 195 | 20231019 | 151800 | 9970828350 | 36300 | 36300 | 36300 | 36250 | 641 |
| 196 | 20231019 | 151700 | 9947570200 | 36300 | 36300 | 36300 | 36250 | 519 |
| 197 | 20231019 | 151600 | 9928738550 | 36300 | 36200 | 36300 | 36200 | 2475 |
| 198 | 20231019 | 151500 | 9839026800 | 36250 | 36250 | 36250 | 36200 | 1018 |
| 199 | 20231019 | 151400 | 9802164300 | 36250 | 36250 | 36250 | 36200 | 400 |
| 200 | 20231019 | 151300 | 9787680650 | 36200 | 36150 | 36250 | 36150 | 3115 |
| 201 | 20231019 | 151200 | 9674912450 | 36200 | 36200 | 36200 | 36150 | 223 |
| 202 | 20231019 | 151100 | 9666843250 | 36200 | 36150 | 36200 | 36150 | 927 |
| 203 | 20231019 | 151000 | 9633326000 | 36200 | 36150 | 36200 | 36150 | 5338 |
| 204 | 20231019 | 150900 | 9440090500 | 36200 | 36200 | 36200 | 36150 | 2763 |
| 205 | 20231019 | 150800 | 9340070000 | 36200 | 36100 | 36200 | 36100 | 3346 |
| 206 | 20231019 | 150700 | 9219126000 | 36100 | 36150 | 36150 | 36050 | 340 |
| 207 | 20231019 | 150600 | 9206855400 | 36100 | 36150 | 36150 | 36050 | 8399 |
| 208 | 20231019 | 150500 | 8903758600 | 36150 | 36200 | 36200 | 36100 | 2234 |
| 209 | 20231019 | 150400 | 8822999400 | 36200 | 36200 | 36200 | 36150 | 2475 |
| 210 | 20231019 | 150300 | 8733517400 | 36200 | 36200 | 36200 | 36150 | 238 |
| 211 | 20231019 | 150200 | 8724902000 | 36150 | 36250 | 36250 | 36150 | 1204 |
| 212 | 20231019 | 150100 | 8681320200 | 36250 | 36250 | 36250 | 36200 | 720 |
| 213 | 20231019 | 150000 | 8655242750 | 36200 | 36200 | 36250 | 36200 | 1883 |
| 214 | 20231019 | 145900 | 8587066600 | 36200 | 36200 | 36200 | 36150 | 588 |
| 215 | 20231019 | 145800 | 8565781300 | 36200 | 36200 | 36200 | 36150 | 1160 |
| 216 | 20231019 | 145700 | 8523798200 | 36200 | 36200 | 36200 | 36150 | 241 |
| 217 | 20231019 | 145600 | 8515075000 | 36200 | 36150 | 36200 | 36150 | 313 |
| 218 | 20231019 | 145500 | 8503753700 | 36150 | 36150 | 36200 | 36150 | 806 |
| 219 | 20231019 | 145400 | 8474585450 | 36200 | 36200 | 36200 | 36150 | 330 |
| 220 | 20231019 | 145300 | 8462645200 | 36200 | 36200 | 36200 | 36150 | 185 |
| 221 | 20231019 | 145200 | 8455950400 | 36150 | 36200 | 36200 | 36150 | 259 |
| 222 | 20231019 | 145100 | 8446576550 | 36200 | 36200 | 36200 | 36150 | 1007 |
| 223 | 20231019 | 145000 | 8410163550 | 36200 | 36200 | 36200 | 36150 | 360 |
| 224 | 20231019 | 144900 | 8397138850 | 36200 | 36200 | 36200 | 36150 | 486 |
| 225 | 20231019 | 144800 | 8379559700 | 36150 | 36250 | 36250 | 36150 | 2827 |
| 226 | 20231019 | 144700 | 8277214700 | 36250 | 36250 | 36250 | 36200 | 390 |
| 227 | 20231019 | 144600 | 8263084150 | 36250 | 36250 | 36250 | 36200 | 323 |
| 228 | 20231019 | 144500 | 8251380700 | 36250 | 36250 | 36250 | 36200 | 319 |
| 229 | 20231019 | 144400 | 8239817650 | 36250 | 36250 | 36250 | 36200 | 563 |
| 230 | 20231019 | 144300 | 8219426050 | 36250 | 36200 | 36250 | 36200 | 525 |
| 231 | 20231019 | 144200 | 8200406000 | 36250 | 36200 | 36250 | 36200 | 192 |
| 232 | 20231019 | 144100 | 8193448750 | 36200 | 36250 | 36250 | 36200 | 327 |
| 233 | 20231019 | 144000 | 8181600650 | 36250 | 36250 | 36250 | 36200 | 298 |
| 234 | 20231019 | 143900 | 8170801900 | 36200 | 36250 | 36250 | 36200 | 158 |
| 235 | 20231019 | 143800 | 8165074550 | 36200 | 36200 | 36250 | 36200 | 256 |
| 236 | 20231019 | 143700 | 8155796100 | 36250 | 36250 | 36250 | 36200 | 225 |
| 237 | 20231019 | 143600 | 8147640000 | 36250 | 36250 | 36250 | 36200 | 136 |
| 238 | 20231019 | 143500 | 8142710050 | 36250 | 36250 | 36250 | 36200 | 231 |
| 239 | 20231019 | 143400 | 8134336350 | 36250 | 36250 | 36250 | 36200 | 236 |
| 240 | 20231019 | 143300 | 8125781500 | 36200 | 36250 | 36250 | 36200 | 1067 |
| 241 | 20231019 | 143200 | 8087102950 | 36200 | 36200 | 36250 | 36200 | 505 |
| 242 | 20231019 | 143100 | 8068805550 | 36250 | 36200 | 36250 | 36200 | 257 |
| 243 | 20231019 | 143000 | 8059491100 | 36200 | 36250 | 36250 | 36200 | 1971 |
| 244 | 20231019 | 142900 | 7988048750 | 36250 | 36250 | 36250 | 36250 | 225 |
| 245 | 20231019 | 142800 | 7979892500 | 36200 | 36250 | 36250 | 36200 | 212 |
| 246 | 20231019 | 142700 | 7972209750 | 36250 | 36250 | 36250 | 36200 | 289 |
| 247 | 20231019 | 142600 | 7961737100 | 36250 | 36200 | 36250 | 36200 | 344 |
| 248 | 20231019 | 142500 | 7949273300 | 36250 | 36250 | 36250 | 36200 | 305 |
| 249 | 20231019 | 142400 | 7938225550 | 36200 | 36250 | 36250 | 36200 | 312 |
| 250 | 20231019 | 142300 | 7926919550 | 36250 | 36200 | 36250 | 36150 | 650 |
| 251 | 20231019 | 142200 | 7903393700 | 36200 | 36300 | 36300 | 36150 | 5296 |
| 252 | 20231019 | 142100 | 7711518850 | 36250 | 36300 | 36300 | 36250 | 242 |
| 253 | 20231019 | 142000 | 7702735300 | 36300 | 36300 | 36300 | 36250 | 239 |
| 254 | 20231019 | 141900 | 7694059700 | 36300 | 36300 | 36300 | 36250 | 163 |
| 255 | 20231019 | 141800 | 7688143750 | 36300 | 36300 | 36300 | 36250 | 239 |
| 256 | 20231019 | 141700 | 7679469150 | 36300 | 36300 | 36300 | 36250 | 152 |
| 257 | 20231019 | 141600 | 7673953050 | 36300 | 36300 | 36300 | 36250 | 71 |
| 258 | 20231019 | 141500 | 7671375850 | 36250 | 36250 | 36300 | 36250 | 163 |
| 259 | 20231019 | 141400 | 7665461450 | 36250 | 36300 | 36300 | 36250 | 152 |
| 260 | 20231019 | 141300 | 7659946400 | 36300 | 36250 | 36300 | 36250 | 868 |
| 261 | 20231019 | 141200 | 7628480900 | 36250 | 36250 | 36250 | 36200 | 493 |
| 262 | 20231019 | 141100 | 7610609700 | 36250 | 36250 | 36250 | 36200 | 180 |
| 263 | 20231019 | 141000 | 7604089000 | 36250 | 36300 | 36300 | 36250 | 2100 |
| 264 | 20231019 | 140900 | 7527962500 | 36300 | 36300 | 36300 | 36300 | 101 |
| 265 | 20231019 | 140800 | 7524296200 | 36300 | 36300 | 36300 | 36250 | 111 |
| 266 | 20231019 | 140700 | 7520267000 | 36300 | 36250 | 36300 | 36250 | 1603 |
| 267 | 20231019 | 140600 | 7462157800 | 36250 | 36200 | 36250 | 36200 | 884 |
| 268 | 20231019 | 140500 | 7430112950 | 36250 | 36250 | 36250 | 36200 | 57 |
| 269 | 20231019 | 140400 | 7428048500 | 36250 | 36250 | 36250 | 36200 | 130 |
| 270 | 20231019 | 140300 | 7423336250 | 36250 | 36250 | 36250 | 36200 | 105 |
| 271 | 20231019 | 140200 | 7419530050 | 36250 | 36250 | 36250 | 36200 | 1137 |
| 272 | 20231019 | 140100 | 7378362300 | 36200 | 36250 | 36250 | 36200 | 456 |
| 273 | 20231019 | 140000 | 7361849650 | 36200 | 36200 | 36250 | 36200 | 257 |
| 274 | 20231019 | 135900 | 7352535400 | 36200 | 36200 | 36250 | 36200 | 271 |
| 275 | 20231019 | 135800 | 7342723700 | 36200 | 36200 | 36250 | 36200 | 163 |
| 276 | 20231019 | 135700 | 7336818000 | 36250 | 36250 | 36250 | 36200 | 110 |
| 277 | 20231019 | 135600 | 7332830750 | 36250 | 36250 | 36250 | 36200 | 25 |
| 278 | 20231019 | 135500 | 7331924550 | 36250 | 36250 | 36250 | 36200 | 649 |
| 279 | 20231019 | 135400 | 7308425200 | 36250 | 36250 | 36250 | 36200 | 268 |
| 280 | 20231019 | 135300 | 7298715150 | 36250 | 36250 | 36250 | 36200 | 79 |
| 281 | 20231019 | 135200 | 7295854250 | 36250 | 36250 | 36250 | 36200 | 103 |
| 282 | 20231019 | 135100 | 7292120550 | 36200 | 36250 | 36250 | 36200 | 224 |
| 283 | 20231019 | 135000 | 7284005950 | 36250 | 36200 | 36250 | 36200 | 63 |
| 284 | 20231019 | 134900 | 7281724500 | 36250 | 36250 | 36250 | 36200 | 144 |
| 285 | 20231019 | 134800 | 7276505450 | 36200 | 36250 | 36250 | 36200 | 111 |
| 286 | 20231019 | 134700 | 7272481950 | 36250 | 36200 | 36250 | 36200 | 158 |
| 287 | 20231019 | 134600 | 7266760900 | 36200 | 36200 | 36250 | 36200 | 1248 |
| 288 | 20231019 | 134500 | 7221578650 | 36250 | 36250 | 36250 | 36200 | 111 |
| 289 | 20231019 | 134400 | 7217555050 | 36250 | 36250 | 36250 | 36200 | 657 |
| 290 | 20231019 | 134300 | 7193770250 | 36250 | 36200 | 36250 | 36200 | 117 |
| 291 | 20231019 | 134200 | 7189529350 | 36200 | 36250 | 36250 | 36200 | 182 |
| 292 | 20231019 | 134100 | 7182936950 | 36250 | 36200 | 36250 | 36200 | 209 |
| 293 | 20231019 | 134000 | 7175361000 | 36250 | 36200 | 36250 | 36200 | 133 |
| 294 | 20231019 | 133900 | 7170541250 | 36200 | 36250 | 36250 | 36200 | 64 |
| 295 | 20231019 | 133800 | 7168222350 | 36200 | 36250 | 36250 | 36200 | 186 |
| 296 | 20231019 | 133700 | 7161481600 | 36250 | 36250 | 36250 | 36200 | 95 |
| 297 | 20231019 | 133600 | 7158037900 | 36250 | 36250 | 36250 | 36200 | 134 |
| 298 | 20231019 | 133500 | 7153186500 | 36250 | 36250 | 36250 | 36200 | 227 |
| 299 | 20231019 | 133400 | 7144962800 | 36250 | 36250 | 36250 | 36200 | 127 |
| 300 | 20231019 | 133300 | 7140359100 | 36200 | 36250 | 36250 | 36200 | 1209 |
| 301 | 20231019 | 133200 | 7096562400 | 36250 | 36250 | 36300 | 36250 | 430 |
| 302 | 20231019 | 133100 | 7080969500 | 36250 | 36300 | 36300 | 36250 | 739 |
| 303 | 20231019 | 133000 | 7054175550 | 36300 | 36300 | 36300 | 36250 | 624 |
| 304 | 20231019 | 132900 | 7031554750 | 36250 | 36300 | 36300 | 36250 | 167 |
| 305 | 20231019 | 132800 | 7025494500 | 36250 | 36300 | 36300 | 36250 | 208 |
| 306 | 20231019 | 132700 | 7017948000 | 36300 | 36250 | 36300 | 36250 | 119 |
| 307 | 20231019 | 132600 | 7013632600 | 36300 | 36300 | 36300 | 36250 | 249 |
| 308 | 20231019 | 132500 | 7004594650 | 36300 | 36300 | 36300 | 36250 | 194 |
| 309 | 20231019 | 132400 | 6997555050 | 36300 | 36300 | 36300 | 36250 | 121 |
| 310 | 20231019 | 132300 | 6993168050 | 36300 | 36300 | 36300 | 36250 | 117 |
| 311 | 20231019 | 132200 | 6988921450 | 36250 | 36300 | 36300 | 36250 | 102 |
| 312 | 20231019 | 132100 | 6985218950 | 36250 | 36300 | 36300 | 36250 | 491 |
| 313 | 20231019 | 132000 | 6967419150 | 36250 | 36250 | 36300 | 36250 | 276 |
| 314 | 20231019 | 131900 | 6957408800 | 36300 | 36300 | 36300 | 36250 | 90 |
| 315 | 20231019 | 131800 | 6954144200 | 36300 | 36250 | 36300 | 36250 | 207 |
| 316 | 20231019 | 131700 | 6946635550 | 36250 | 36300 | 36300 | 36250 | 272 |
| 317 | 20231019 | 131600 | 6936770600 | 36300 | 36250 | 36300 | 36250 | 505 |
| 318 | 20231019 | 131500 | 6918463650 | 36300 | 36300 | 36300 | 36250 | 142 |
| 319 | 20231019 | 131400 | 6913310150 | 36250 | 36250 | 36300 | 36250 | 112 |
| 320 | 20231019 | 131300 | 6909245150 | 36250 | 36250 | 36300 | 36250 | 192 |
| 321 | 20231019 | 131200 | 6902283950 | 36250 | 36300 | 36300 | 36250 | 172 |
| 322 | 20231019 | 131100 | 6896043400 | 36250 | 36250 | 36300 | 36250 | 168 |
| 323 | 20231019 | 131000 | 6889948450 | 36300 | 36300 | 36300 | 36250 | 138 |
| 324 | 20231019 | 130900 | 6884944750 | 36250 | 36250 | 36300 | 36250 | 135 |
| 325 | 20231019 | 130800 | 6880045350 | 36300 | 36300 | 36300 | 36250 | 107 |
| 326 | 20231019 | 130700 | 6876161700 | 36300 | 36250 | 36300 | 36250 | 55 |
| 327 | 20231019 | 130600 | 6874167250 | 36250 | 36250 | 36300 | 36250 | 202 |
| 328 | 20231019 | 130500 | 6866839850 | 36250 | 36250 | 36300 | 36250 | 168 |
| 329 | 20231019 | 130400 | 6860744400 | 36250 | 36300 | 36300 | 36250 | 394 |
| 330 | 20231019 | 130300 | 6846460050 | 36250 | 36300 | 36300 | 36250 | 190 |
| 331 | 20231019 | 130200 | 6839567850 | 36300 | 36300 | 36300 | 36250 | 108 |
| 332 | 20231019 | 130100 | 6835647850 | 36250 | 36250 | 36300 | 36250 | 78 |
| 333 | 20231019 | 130000 | 6832819850 | 36300 | 36250 | 36300 | 36250 | 264 |
| 334 | 20231019 | 125900 | 6823244400 | 36300 | 36300 | 36300 | 36250 | 483 |
| 335 | 20231019 | 125800 | 6805724950 | 36300 | 36250 | 36300 | 36250 | 35 |
| 336 | 20231019 | 125700 | 6804455200 | 36300 | 36300 | 36300 | 36300 | 141 |
| 337 | 20231019 | 125600 | 6799336900 | 36250 | 36250 | 36300 | 36250 | 88 |
| 338 | 20231019 | 125500 | 6796146400 | 36300 | 36250 | 36300 | 36250 | 229 |
| 339 | 20231019 | 125400 | 6787840050 | 36300 | 36150 | 36300 | 36150 | 4632 |
| 340 | 20231019 | 125300 | 6619967100 | 36200 | 36150 | 36200 | 36150 | 90 |
| 341 | 20231019 | 125200 | 6616711350 | 36150 | 36200 | 36200 | 36150 | 140 |
| 342 | 20231019 | 125100 | 6611643900 | 36200 | 36150 | 36200 | 36150 | 100 |
| 343 | 20231019 | 125000 | 6608024000 | 36200 | 36150 | 36200 | 36150 | 40 |
| 344 | 20231019 | 124900 | 6606577200 | 36150 | 36200 | 36200 | 36150 | 176 |
| 345 | 20231019 | 124800 | 6600207600 | 36150 | 36200 | 36200 | 36150 | 108 |
| 346 | 20231019 | 124700 | 6596298050 | 36200 | 36200 | 36200 | 36150 | 93 |
| 347 | 20231019 | 124600 | 6592933400 | 36200 | 36150 | 36200 | 36150 | 150 |
| 348 | 20231019 | 124500 | 6587505750 | 36150 | 36200 | 36200 | 36150 | 232 |
| 349 | 20231019 | 124400 | 6579111650 | 36150 | 36200 | 36200 | 36150 | 45 |
| 350 | 20231019 | 124300 | 6577483200 | 36200 | 36150 | 36200 | 36150 | 207 |
| 351 | 20231019 | 124200 | 6569993900 | 36150 | 36200 | 36200 | 36150 | 113 |
| 352 | 20231019 | 124100 | 6565903800 | 36150 | 36150 | 36200 | 36150 | 145 |
| 353 | 20231019 | 124000 | 6560661050 | 36200 | 36150 | 36200 | 36150 | 276 |
| 354 | 20231019 | 123900 | 6550678050 | 36150 | 36200 | 36200 | 36150 | 104 |
| 355 | 20231019 | 123800 | 6546913400 | 36150 | 36150 | 36200 | 36150 | 129 |
| 356 | 20231019 | 123700 | 6542248850 | 36200 | 36150 | 36200 | 36150 | 322 |
| 357 | 20231019 | 123600 | 6530598400 | 36150 | 36150 | 36200 | 36150 | 111 |
| 358 | 20231019 | 123500 | 6526585000 | 36150 | 36150 | 36200 | 36150 | 180 |
| 359 | 20231019 | 123400 | 6520076900 | 36150 | 36100 | 36200 | 36100 | 395 |
| 360 | 20231019 | 123300 | 6505792750 | 36100 | 36150 | 36200 | 36100 | 886 |
| 361 | 20231019 | 123200 | 6473725750 | 36150 | 36100 | 36200 | 36100 | 14109 |
| 362 | 20231019 | 123100 | 5963518850 | 36100 | 36150 | 36150 | 36100 | 247 |
| 363 | 20231019 | 123000 | 5954593650 | 36150 | 36200 | 36200 | 36150 | 4968 |
| 364 | 20231019 | 122900 | 5774929650 | 36150 | 36200 | 36200 | 36150 | 179 |
| 365 | 20231019 | 122800 | 5768453700 | 36200 | 36150 | 36200 | 36150 | 201 |
| 366 | 20231019 | 122700 | 5761180300 | 36200 | 36200 | 36200 | 36150 | 89 |
| 367 | 20231019 | 122600 | 5757960600 | 36200 | 36150 | 36200 | 36150 | 148 |
| 368 | 20231019 | 122500 | 5752605050 | 36150 | 36200 | 36200 | 36150 | 1880 |
| 369 | 20231019 | 122400 | 5684552700 | 36200 | 36250 | 36250 | 36200 | 717 |
| 370 | 20231019 | 122300 | 5658596900 | 36200 | 36250 | 36250 | 36200 | 278 |
| 371 | 20231019 | 122200 | 5648527500 | 36250 | 36200 | 36250 | 36200 | 149 |
| 372 | 20231019 | 122100 | 5643127800 | 36250 | 36250 | 36250 | 36200 | 16 |
| 373 | 20231019 | 122000 | 5642547850 | 36250 | 36250 | 36250 | 36200 | 114 |
| 374 | 20231019 | 121900 | 5638415650 | 36200 | 36250 | 36250 | 36200 | 1014 |
| 375 | 20231019 | 121800 | 5601703600 | 36250 | 36200 | 36250 | 36200 | 1083 |
| 376 | 20231019 | 121700 | 5562498300 | 36250 | 36250 | 36250 | 36200 | 168 |
| 377 | 20231019 | 121600 | 5556408850 | 36250 | 36250 | 36250 | 36200 | 267 |
| 378 | 20231019 | 121500 | 5546733250 | 36250 | 36300 | 36300 | 36200 | 99 |
| 379 | 20231019 | 121400 | 5543144050 | 36300 | 36250 | 36300 | 36200 | 309 |
| 380 | 20231019 | 121300 | 5531942750 | 36250 | 36250 | 36250 | 36250 | 109 |
| 381 | 20231019 | 121200 | 5527991500 | 36250 | 36200 | 36300 | 36200 | 86 |
| 382 | 20231019 | 121100 | 5524877100 | 36300 | 36250 | 36300 | 36200 | 239 |
| 383 | 20231019 | 121000 | 5516215450 | 36250 | 36250 | 36250 | 36200 | 448 |
| 384 | 20231019 | 120900 | 5499975500 | 36250 | 36250 | 36250 | 36200 | 110 |
| 385 | 20231019 | 120800 | 5495988600 | 36250 | 36250 | 36250 | 36200 | 138 |
| 386 | 20231019 | 120700 | 5490986350 | 36250 | 36250 | 36250 | 36200 | 33 |
| 387 | 20231019 | 120600 | 5489790150 | 36250 | 36250 | 36250 | 36200 | 317 |
| 388 | 20231019 | 120500 | 5478299650 | 36250 | 36250 | 36250 | 36200 | 227 |
| 389 | 20231019 | 120400 | 5470074950 | 36250 | 36200 | 36250 | 36200 | 49 |
| 390 | 20231019 | 120300 | 5468300850 | 36250 | 36200 | 36250 | 36200 | 146 |
| 391 | 20231019 | 120200 | 5463009350 | 36200 | 36200 | 36250 | 36200 | 139 |
| 392 | 20231019 | 120100 | 5457970700 | 36250 | 36250 | 36250 | 36200 | 112 |
| 393 | 20231019 | 120000 | 5453915450 | 36250 | 36200 | 36250 | 36200 | 174 |
| 394 | 20231019 | 115900 | 5447611200 | 36250 | 36200 | 36250 | 36200 | 236 |
| 395 | 20231019 | 115800 | 5439062700 | 36250 | 36200 | 36250 | 36200 | 1178 |
| 396 | 20231019 | 115700 | 5396418050 | 36250 | 36250 | 36250 | 36200 | 320 |
| 397 | 20231019 | 115600 | 5384823850 | 36200 | 36250 | 36250 | 36200 | 113 |
| 398 | 20231019 | 115500 | 5380728150 | 36250 | 36250 | 36250 | 36200 | 1542 |
| 399 | 20231019 | 115400 | 5324860550 | 36250 | 36250 | 36300 | 36200 | 4931 |
| 400 | 20231019 | 115300 | 5146112150 | 36300 | 36250 | 36300 | 36250 | 158 |
| 401 | 20231019 | 115200 | 5140378900 | 36250 | 36300 | 36300 | 36250 | 140 |
| 402 | 20231019 | 115100 | 5135302850 | 36300 | 36300 | 36300 | 36250 | 109 |
| 403 | 20231019 | 115000 | 5131346550 | 36250 | 36250 | 36300 | 36250 | 138 |
| 404 | 20231019 | 114900 | 5126338650 | 36300 | 36300 | 36300 | 36250 | 378 |
| 405 | 20231019 | 114800 | 5112635150 | 36250 | 36300 | 36300 | 36250 | 683 |
| 406 | 20231019 | 114700 | 5087844350 | 36300 | 36300 | 36300 | 36250 | 122 |
| 407 | 20231019 | 114600 | 5083417200 | 36250 | 36250 | 36300 | 36250 | 102 |
| 408 | 20231019 | 114500 | 5079719300 | 36250 | 36250 | 36300 | 36250 | 220 |
| 409 | 20231019 | 114400 | 5071738400 | 36300 | 36300 | 36300 | 36300 | 18 |
| 410 | 20231019 | 114300 | 5071085000 | 36300 | 36300 | 36300 | 36250 | 116 |
| 411 | 20231019 | 114200 | 5066875000 | 36300 | 36300 | 36300 | 36250 | 395 |
| 412 | 20231019 | 114100 | 5052550750 | 36250 | 36300 | 36300 | 36250 | 122 |
| 413 | 20231019 | 114000 | 5048126550 | 36300 | 36300 | 36300 | 36300 | 4990 |
| 414 | 20231019 | 113900 | 4866989550 | 36350 | 36350 | 36350 | 36300 | 212 |
| 415 | 20231019 | 113800 | 4859288400 | 36350 | 36300 | 36350 | 36300 | 132 |
| 416 | 20231019 | 113700 | 4854496350 | 36350 | 36350 | 36350 | 36300 | 139 |
| 417 | 20231019 | 113600 | 4849445150 | 36350 | 36300 | 36350 | 36300 | 110 |
| 418 | 20231019 | 113500 | 4845447100 | 36300 | 36350 | 36350 | 36300 | 162 |
| 419 | 20231019 | 113400 | 4839564650 | 36300 | 36300 | 36350 | 36300 | 1080 |
| 420 | 20231019 | 113300 | 4800355950 | 36350 | 36300 | 36350 | 36300 | 332 |
| 421 | 20231019 | 113200 | 4788293450 | 36300 | 36350 | 36350 | 36300 | 685 |
| 422 | 20231019 | 113100 | 4763394000 | 36300 | 36350 | 36350 | 36300 | 121 |
| 423 | 20231019 | 113000 | 4758995700 | 36300 | 36350 | 36350 | 36300 | 1806 |
| 424 | 20231019 | 112900 | 4693353650 | 36350 | 36350 | 36350 | 36300 | 576 |
| 425 | 20231019 | 112800 | 4672417050 | 36300 | 36300 | 36350 | 36300 | 186 |
| 426 | 20231019 | 112700 | 4665660400 | 36300 | 36350 | 36350 | 36300 | 135 |
| 427 | 20231019 | 112600 | 4660754900 | 36300 | 36300 | 36300 | 36300 | 788 |
| 428 | 20231019 | 112500 | 4632150500 | 36300 | 36300 | 36350 | 36300 | 227 |
| 429 | 20231019 | 112400 | 4623903400 | 36300 | 36350 | 36350 | 36300 | 207 |
| 430 | 20231019 | 112300 | 4616383200 | 36300 | 36350 | 36350 | 36300 | 63 |
| 431 | 20231019 | 112200 | 4614095700 | 36300 | 36350 | 36350 | 36300 | 197 |
| 432 | 20231019 | 112100 | 4606934850 | 36350 | 36350 | 36350 | 36300 | 16 |
| 433 | 20231019 | 112000 | 4606353950 | 36350 | 36300 | 36350 | 36300 | 421 |
| 434 | 20231019 | 111900 | 4591065900 | 36350 | 36350 | 36350 | 36350 | 22 |
| 435 | 20231019 | 111800 | 4590266200 | 36350 | 36300 | 36350 | 36300 | 2054 |
| 436 | 20231019 | 111700 | 4515611900 | 36300 | 36350 | 36350 | 36300 | 620 |
| 437 | 20231019 | 111600 | 4493105150 | 36300 | 36300 | 36350 | 36300 | 106 |
| 438 | 20231019 | 111500 | 4489256200 | 36350 | 36300 | 36350 | 36300 | 95 |
| 439 | 20231019 | 111400 | 4485807200 | 36300 | 36300 | 36350 | 36300 | 117 |
| 440 | 20231019 | 111300 | 4481559000 | 36300 | 36300 | 36350 | 36300 | 182 |
| 441 | 20231019 | 111200 | 4474950300 | 36350 | 36300 | 36350 | 36300 | 149 |
| 442 | 20231019 | 111100 | 4469540800 | 36350 | 36300 | 36350 | 36300 | 225 |
| 443 | 20231019 | 111000 | 4461372650 | 36300 | 36350 | 36350 | 36300 | 820 |
| 444 | 20231019 | 110900 | 4431605500 | 36350 | 36350 | 36350 | 36300 | 2261 |
| 445 | 20231019 | 110800 | 4349425450 | 36350 | 36350 | 36400 | 36350 | 126 |
| 446 | 20231019 | 110700 | 4344842850 | 36350 | 36350 | 36400 | 36350 | 94 |
| 447 | 20231019 | 110600 | 4341424950 | 36400 | 36350 | 36400 | 36350 | 149 |
| 448 | 20231019 | 110500 | 4336007800 | 36400 | 36400 | 36400 | 36350 | 112 |
| 449 | 20231019 | 110400 | 4331936200 | 36400 | 36400 | 36400 | 36350 | 172 |
| 450 | 20231019 | 110300 | 4325683050 | 36400 | 36400 | 36400 | 36350 | 49 |
| 451 | 20231019 | 110200 | 4323901150 | 36350 | 36350 | 36400 | 36350 | 193 |
| 452 | 20231019 | 110100 | 4316883900 | 36400 | 36400 | 36400 | 36350 | 85 |
| 453 | 20231019 | 110000 | 4313793650 | 36350 | 36400 | 36400 | 36350 | 158 |
| 454 | 20231019 | 105900 | 4308049700 | 36350 | 36350 | 36400 | 36350 | 274 |
| 455 | 20231019 | 105800 | 4298088750 | 36400 | 36400 | 36400 | 36350 | 40 |
| 456 | 20231019 | 105700 | 4296634100 | 36400 | 36400 | 36400 | 36350 | 73 |
| 457 | 20231019 | 105600 | 4293979300 | 36350 | 36400 | 36400 | 36350 | 152 |
| 458 | 20231019 | 105500 | 4288453650 | 36350 | 36400 | 36400 | 36350 | 2569 |
| 459 | 20231019 | 105400 | 4194989500 | 36450 | 36400 | 36450 | 36400 | 75 |
| 460 | 20231019 | 105300 | 4192258500 | 36400 | 36450 | 36450 | 36400 | 42 |
| 461 | 20231019 | 105200 | 4190729150 | 36400 | 36450 | 36450 | 36400 | 117 |
| 462 | 20231019 | 105100 | 4186466950 | 36400 | 36450 | 36450 | 36400 | 117 |
| 463 | 20231019 | 105000 | 4182206100 | 36450 | 36400 | 36450 | 36400 | 259 |
| 464 | 20231019 | 104900 | 4172777700 | 36400 | 36400 | 36450 | 36400 | 42 |
| 465 | 20231019 | 104800 | 4171248100 | 36400 | 36400 | 36450 | 36400 | 357 |
| 466 | 20231019 | 104700 | 4158253200 | 36450 | 36450 | 36450 | 36400 | 67 |
| 467 | 20231019 | 104600 | 4155812800 | 36450 | 36400 | 36450 | 36400 | 32 |
| 468 | 20231019 | 104500 | 4154647900 | 36450 | 36450 | 36450 | 36400 | 427 |
| 469 | 20231019 | 104400 | 4139104200 | 36400 | 36450 | 36450 | 36400 | 162 |
| 470 | 20231019 | 104300 | 4133207100 | 36450 | 36450 | 36450 | 36400 | 109 |
| 471 | 20231019 | 104200 | 4129239050 | 36450 | 36400 | 36450 | 36400 | 55 |
| 472 | 20231019 | 104100 | 4127236150 | 36450 | 36400 | 36450 | 36400 | 193 |
| 473 | 20231019 | 104000 | 4120202750 | 36450 | 36400 | 36450 | 36400 | 656 |
| 474 | 20231019 | 103900 | 4096324200 | 36400 | 36450 | 36450 | 36400 | 2837 |
| 475 | 20231019 | 103800 | 3992915900 | 36450 | 36450 | 36500 | 36450 | 103 |
| 476 | 20231019 | 103700 | 3989160600 | 36500 | 36550 | 36550 | 36500 | 2554 |
| 477 | 20231019 | 103600 | 3895938150 | 36550 | 36550 | 36550 | 36500 | 173 |
| 478 | 20231019 | 103500 | 3889621200 | 36500 | 36500 | 36550 | 36500 | 284 |
| 479 | 20231019 | 103400 | 3879251450 | 36550 | 36500 | 36550 | 36500 | 173 |
| 480 | 20231019 | 103300 | 3872929400 | 36550 | 36550 | 36550 | 36500 | 77 |
| 481 | 20231019 | 103200 | 3870116050 | 36500 | 36550 | 36550 | 36500 | 133 |
| 482 | 20231019 | 103100 | 3865256400 | 36500 | 36550 | 36550 | 36500 | 394 |
| 483 | 20231019 | 103000 | 3850871100 | 36550 | 36500 | 36550 | 36500 | 449 |
| 484 | 20231019 | 102900 | 3834461550 | 36550 | 36550 | 36550 | 36500 | 135 |
| 485 | 20231019 | 102800 | 3829529600 | 36500 | 36550 | 36550 | 36500 | 169 |
| 486 | 20231019 | 102700 | 3823358600 | 36550 | 36550 | 36550 | 36500 | 198 |
| 487 | 20231019 | 102600 | 3816127950 | 36550 | 36500 | 36550 | 36500 | 156 |
| 488 | 20231019 | 102500 | 3810431450 | 36500 | 36500 | 36550 | 36500 | 53 |
| 489 | 20231019 | 102400 | 3808495550 | 36550 | 36550 | 36550 | 36500 | 111 |
| 490 | 20231019 | 102300 | 3804439850 | 36500 | 36550 | 36550 | 36500 | 149 |
| 491 | 20231019 | 102200 | 3798996300 | 36500 | 36500 | 36550 | 36500 | 216 |
| 492 | 20231019 | 102100 | 3791110950 | 36550 | 36550 | 36550 | 36500 | 116 |
| 493 | 20231019 | 102000 | 3786872600 | 36550 | 36500 | 36550 | 36500 | 78 |
| 494 | 20231019 | 101900 | 3784023250 | 36500 | 36550 | 36550 | 36500 | 75 |
| 495 | 20231019 | 101800 | 3781282050 | 36550 | 36550 | 36550 | 36500 | 66 |
| 496 | 20231019 | 101700 | 3778870650 | 36500 | 36500 | 36550 | 36500 | 371 |
| 497 | 20231019 | 101600 | 3765326000 | 36550 | 36550 | 36550 | 36500 | 88 |
| 498 | 20231019 | 101500 | 3762110800 | 36500 | 36550 | 36550 | 36500 | 47 |
| 499 | 20231019 | 101400 | 3760394150 | 36500 | 36550 | 36550 | 36500 | 41 |
| 500 | 20231019 | 101300 | 3758897250 | 36550 | 36550 | 36550 | 36500 | 45 |
| 501 | 20231019 | 101200 | 3757253300 | 36550 | 36500 | 36550 | 36500 | 3681 |
| 502 | 20231019 | 101100 | 3622762550 | 36450 | 36500 | 36500 | 36450 | 206 |
| 503 | 20231019 | 101000 | 3615251600 | 36500 | 36500 | 36500 | 36450 | 125 |
| 504 | 20231019 | 100900 | 3610693050 | 36500 | 36500 | 36500 | 36450 | 411 |
| 505 | 20231019 | 100800 | 3595708400 | 36450 | 36500 | 36500 | 36450 | 66 |
| 506 | 20231019 | 100700 | 3593300550 | 36450 | 36500 | 36500 | 36450 | 183 |
| 507 | 20231019 | 100600 | 3586627500 | 36500 | 36500 | 36500 | 36450 | 223 |
| 508 | 20231019 | 100500 | 3578491100 | 36500 | 36500 | 36500 | 36450 | 300 |
| 509 | 20231019 | 100400 | 3567546500 | 36450 | 36500 | 36500 | 36450 | 125 |
| 510 | 20231019 | 100300 | 3562985350 | 36500 | 36500 | 36550 | 36450 | 247 |
| 511 | 20231019 | 100200 | 3553970650 | 36500 | 36450 | 36500 | 36450 | 1769 |
| 512 | 20231019 | 100100 | 3489403550 | 36500 | 36500 | 36500 | 36450 | 40 |
| 513 | 20231019 | 100000 | 3487943600 | 36500 | 36500 | 36500 | 36450 | 384 |
| 514 | 20231019 | 095900 | 3473930450 | 36500 | 36500 | 36500 | 36500 | 589 |
| 515 | 20231019 | 095800 | 3452431950 | 36500 | 36500 | 36500 | 36450 | 1500 |
| 516 | 20231019 | 095700 | 3397682550 | 36500 | 36450 | 36550 | 36450 | 733 |
| 517 | 20231019 | 095600 | 3370937700 | 36450 | 36450 | 36550 | 36450 | 2341 |
| 518 | 20231019 | 095500 | 3285587650 | 36400 | 36450 | 36450 | 36400 | 404 |
| 519 | 20231019 | 095400 | 3270880300 | 36450 | 36550 | 36550 | 36450 | 3764 |
| 520 | 20231019 | 095300 | 3133386950 | 36600 | 36600 | 36600 | 36550 | 70 |
| 521 | 20231019 | 095200 | 3130827250 | 36600 | 36650 | 36650 | 36600 | 1103 |
| 522 | 20231019 | 095100 | 3090455350 | 36650 | 36600 | 36650 | 36600 | 1379 |
| 523 | 20231019 | 095000 | 3039978850 | 36600 | 36550 | 36600 | 36500 | 1335 |
| 524 | 20231019 | 094900 | 2991159650 | 36550 | 36550 | 36550 | 36500 | 388 |
| 525 | 20231019 | 094800 | 2976980050 | 36550 | 36500 | 36550 | 36450 | 2126 |
| 526 | 20231019 | 094700 | 2899324500 | 36450 | 36500 | 36500 | 36450 | 67 |
| 527 | 20231019 | 094600 | 2896879100 | 36500 | 36450 | 36500 | 36400 | 1116 |
| 528 | 20231019 | 094500 | 2856155600 | 36450 | 36450 | 36450 | 36400 | 2221 |
| 529 | 20231019 | 094400 | 2775255850 | 36450 | 36450 | 36500 | 36400 | 463 |
| 530 | 20231019 | 094300 | 2758379200 | 36450 | 36400 | 36450 | 36400 | 2000 |
| 531 | 20231019 | 094200 | 2685565200 | 36400 | 36350 | 36400 | 36350 | 411 |
| 532 | 20231019 | 094100 | 2670619950 | 36350 | 36350 | 36350 | 36300 | 173 |
| 533 | 20231019 | 094000 | 2664332700 | 36350 | 36300 | 36350 | 36300 | 192 |
| 534 | 20231019 | 093900 | 2657355400 | 36350 | 36350 | 36350 | 36300 | 117 |
| 535 | 20231019 | 093800 | 2653103950 | 36350 | 36300 | 36350 | 36300 | 1429 |
| 536 | 20231019 | 093700 | 2601223050 | 36300 | 36300 | 36300 | 36250 | 3785 |
| 537 | 20231019 | 093600 | 2463828850 | 36300 | 36300 | 36300 | 36250 | 284 |
| 538 | 20231019 | 093500 | 2453520250 | 36300 | 36250 | 36300 | 36250 | 1100 |
| 539 | 20231019 | 093400 | 2413640250 | 36300 | 36300 | 36300 | 36250 | 162 |
| 540 | 20231019 | 093300 | 2407761750 | 36300 | 36300 | 36300 | 36250 | 91 |
| 541 | 20231019 | 093200 | 2404459000 | 36300 | 36300 | 36350 | 36300 | 532 |
| 542 | 20231019 | 093100 | 2385147000 | 36300 | 36300 | 36300 | 36250 | 5097 |
| 543 | 20231019 | 093000 | 2200162950 | 36300 | 36300 | 36300 | 36250 | 165 |
| 544 | 20231019 | 092900 | 2194180750 | 36300 | 36250 | 36300 | 36250 | 1622 |
| 545 | 20231019 | 092800 | 2135383000 | 36250 | 36300 | 36300 | 36200 | 2829 |
| 546 | 20231019 | 092700 | 2032801400 | 36300 | 36250 | 36300 | 36200 | 2147 |
| 547 | 20231019 | 092600 | 1954972250 | 36250 | 36300 | 36300 | 36200 | 397 |
| 548 | 20231019 | 092500 | 1940584200 | 36250 | 36300 | 36300 | 36250 | 1740 |
| 549 | 20231019 | 092400 | 1877504750 | 36300 | 36250 | 36300 | 36250 | 522 |
| 550 | 20231019 | 092300 | 1858579900 | 36300 | 36350 | 36350 | 36300 | 3124 |
| 551 | 20231019 | 092200 | 1745176600 | 36350 | 36400 | 36400 | 36300 | 2822 |
| 552 | 20231019 | 092100 | 1642589100 | 36400 | 36400 | 36400 | 36350 | 253 |
| 553 | 20231019 | 092000 | 1633382650 | 36400 | 36350 | 36400 | 36350 | 814 |
| 554 | 20231019 | 091900 | 1603791900 | 36400 | 36350 | 36400 | 36350 | 328 |
| 555 | 20231019 | 091800 | 1591858500 | 36400 | 36350 | 36400 | 36350 | 846 |
| 556 | 20231019 | 091700 | 1561099200 | 36350 | 36400 | 36400 | 36350 | 440 |
| 557 | 20231019 | 091600 | 1545103550 | 36400 | 36400 | 36400 | 36400 | 1017 |
| 558 | 20231019 | 091500 | 1508084750 | 36400 | 36350 | 36400 | 36350 | 788 |
| 559 | 20231019 | 091400 | 1479439350 | 36350 | 36450 | 36450 | 36300 | 2027 |
| 560 | 20231019 | 091300 | 1405735650 | 36400 | 36400 | 36450 | 36400 | 1978 |
| 561 | 20231019 | 091200 | 1333649500 | 36450 | 36400 | 36450 | 36350 | 323 |
| 562 | 20231019 | 091100 | 1321894750 | 36350 | 36350 | 36450 | 36300 | 5123 |
| 563 | 20231019 | 091000 | 1135450800 | 36350 | 36400 | 36400 | 36350 | 798 |
| 564 | 20231019 | 090900 | 1106441000 | 36350 | 36400 | 36400 | 36350 | 635 |
| 565 | 20231019 | 090800 | 1083351800 | 36400 | 36350 | 36400 | 36300 | 844 |
| 566 | 20231019 | 090700 | 1052677350 | 36350 | 36250 | 36350 | 36250 | 2182 |
| 567 | 20231019 | 090600 | 973436750 | 36250 | 36350 | 36400 | 36200 | 5531 |
| 568 | 20231019 | 090500 | 772784050 | 36400 | 36400 | 36450 | 36350 | 3014 |
| 569 | 20231019 | 090400 | 663087850 | 36400 | 36450 | 36500 | 36350 | 4454 |
| 570 | 20231019 | 090300 | 500905900 | 36500 | 36400 | 36550 | 36400 | 2205 |
| 571 | 20231019 | 090200 | 420458900 | 36400 | 36400 | 36450 | 36350 | 1001 |
| 572 | 20231019 | 090100 | 384026400 | 36400 | 36350 | 36550 | 36350 | 3292 |
| 573 | 20231019 | 090000 | 264199800 | 36250 | 36550 | 36600 | 36250 | 7247 |