30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 181700 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 31540 |
| 3 | 20250409 | 181600 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 4 | 20250409 | 181500 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 5 | 20250409 | 181400 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 6 | 20250409 | 181300 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 7 | 20250409 | 181200 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 8 | 20250409 | 181100 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 9 | 20250409 | 181000 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 10 | 20250409 | 180900 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 11 | 20250409 | 180800 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 12 | 20250409 | 180700 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 13 | 20250409 | 180600 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 14 | 20250409 | 180500 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 15 | 20250409 | 180400 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 16 | 20250409 | 180300 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 17 | 20250409 | 180200 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 18 | 20250409 | 180100 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 19 | 20250409 | 180000 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 20 | 20250409 | 175900 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 21 | 20250409 | 175800 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 22 | 20250409 | 175700 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 23 | 20250409 | 175600 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 24 | 20250409 | 175500 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 25 | 20250409 | 175400 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 26 | 20250409 | 175300 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 27 | 20250409 | 175200 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 28 | 20250409 | 175100 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 29 | 20250409 | 175000 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 30 | 20250409 | 174900 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 31 | 20250409 | 174800 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 32 | 20250409 | 174700 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 31540 |
| 33 | 20250409 | 174600 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 34 | 20250409 | 174500 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 35 | 20250409 | 174400 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 36 | 20250409 | 174300 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 37 | 20250409 | 174200 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 38 | 20250409 | 174100 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 39 | 20250409 | 174000 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 40 | 20250409 | 173900 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 41 | 20250409 | 173800 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 42 | 20250409 | 173700 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 43 | 20250409 | 173600 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 44 | 20250409 | 173500 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 45 | 20250409 | 173400 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 46 | 20250409 | 173300 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 47 | 20250409 | 173200 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 48 | 20250409 | 173100 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 49 | 20250409 | 173000 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 50 | 20250409 | 172900 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 51 | 20250409 | 172800 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 52 | 20250409 | 172700 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 53 | 20250409 | 172600 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 54 | 20250409 | 172500 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 55 | 20250409 | 172400 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 56 | 20250409 | 172300 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 57 | 20250409 | 172200 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 58 | 20250409 | 172100 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 59 | 20250409 | 172000 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 60 | 20250409 | 171900 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 61 | 20250409 | 171800 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 62 | 20250409 | 171700 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 31540 |
| 63 | 20250409 | 171600 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 64 | 20250409 | 171500 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 65 | 20250409 | 171400 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 66 | 20250409 | 171300 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 67 | 20250409 | 171200 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 68 | 20250409 | 171100 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 69 | 20250409 | 171000 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 70 | 20250409 | 170900 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 71 | 20250409 | 170800 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 72 | 20250409 | 170700 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 73 | 20250409 | 170600 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 74 | 20250409 | 170500 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 75 | 20250409 | 170400 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 76 | 20250409 | 170300 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 77 | 20250409 | 170200 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 78 | 20250409 | 170100 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 79 | 20250409 | 170000 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 80 | 20250409 | 165900 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 81 | 20250409 | 165800 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 82 | 20250409 | 165700 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 83 | 20250409 | 165600 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 84 | 20250409 | 165500 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 85 | 20250409 | 165400 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 86 | 20250409 | 165300 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 87 | 20250409 | 165200 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 88 | 20250409 | 165100 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 89 | 20250409 | 165000 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 90 | 20250409 | 164900 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 91 | 20250409 | 164800 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 92 | 20250409 | 164700 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 31540 |
| 93 | 20250409 | 164600 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 94 | 20250409 | 164500 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 95 | 20250409 | 164400 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 96 | 20250409 | 164300 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 97 | 20250409 | 164200 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 98 | 20250409 | 164100 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 99 | 20250409 | 164000 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 100 | 20250409 | 163900 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 101 | 20250409 | 163800 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 102 | 20250409 | 163700 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 103 | 20250409 | 163600 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 104 | 20250409 | 163500 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 105 | 20250409 | 163400 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 106 | 20250409 | 163300 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 107 | 20250409 | 163200 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 108 | 20250409 | 163100 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 109 | 20250409 | 163000 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 110 | 20250409 | 162900 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 111 | 20250409 | 162800 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 112 | 20250409 | 162700 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 113 | 20250409 | 162600 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 114 | 20250409 | 162500 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 115 | 20250409 | 162400 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 116 | 20250409 | 162300 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 117 | 20250409 | 162200 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 118 | 20250409 | 162100 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 119 | 20250409 | 162000 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 120 | 20250409 | 161900 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 121 | 20250409 | 161800 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 122 | 20250409 | 161700 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 31540 |
| 123 | 20250409 | 161600 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 124 | 20250409 | 161500 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 125 | 20250409 | 161400 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 126 | 20250409 | 161300 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 127 | 20250409 | 161200 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 128 | 20250409 | 161100 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 129 | 20250409 | 161000 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 130 | 20250409 | 160900 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 131 | 20250409 | 160800 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 132 | 20250409 | 160700 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 133 | 20250409 | 160600 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 134 | 20250409 | 160500 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 135 | 20250409 | 160400 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 136 | 20250409 | 160300 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 137 | 20250409 | 160200 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 138 | 20250409 | 160100 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 139 | 20250409 | 160000 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 140 | 20250409 | 155900 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 141 | 20250409 | 155800 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 142 | 20250409 | 155700 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 143 | 20250409 | 155600 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 144 | 20250409 | 155500 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 145 | 20250409 | 155400 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 146 | 20250409 | 155300 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 147 | 20250409 | 155200 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 148 | 20250409 | 155100 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 149 | 20250409 | 155000 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 150 | 20250409 | 154900 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 151 | 20250409 | 154800 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 152 | 20250409 | 154700 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 31540 |
| 153 | 20250409 | 154600 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 154 | 20250409 | 154500 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 155 | 20250409 | 154400 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 156 | 20250409 | 154300 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 157 | 20250409 | 154200 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 158 | 20250409 | 154100 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 159 | 20250409 | 154000 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 160 | 20250409 | 153900 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 161 | 20250409 | 153800 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 162 | 20250409 | 153700 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 163 | 20250409 | 153600 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 164 | 20250409 | 153500 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 165 | 20250409 | 153400 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 166 | 20250409 | 153300 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 167 | 20250409 | 153200 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 168 | 20250409 | 153100 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 0 |
| 169 | 20250409 | 153000 | 23241683275 | 35850 | 35850 | 35850 | 35850 | 31540 |
| 170 | 20250409 | 152900 | 22110974275 | 35650 | 35650 | 35650 | 35650 | 0 |
| 171 | 20250409 | 152800 | 22110974275 | 35650 | 35650 | 35650 | 35650 | 0 |
| 172 | 20250409 | 152700 | 22110974275 | 35650 | 35650 | 35650 | 35650 | 0 |
| 173 | 20250409 | 152600 | 22110974275 | 35650 | 35650 | 35650 | 35650 | 0 |
| 174 | 20250409 | 152500 | 22110974275 | 35650 | 35650 | 35650 | 35650 | 0 |
| 175 | 20250409 | 152400 | 22110974275 | 35650 | 35650 | 35650 | 35650 | 0 |
| 176 | 20250409 | 152300 | 22110974275 | 35650 | 35650 | 35650 | 35650 | 0 |
| 177 | 20250409 | 152200 | 22110974275 | 35650 | 35650 | 35650 | 35650 | 0 |
| 178 | 20250409 | 152100 | 22110974275 | 35650 | 35650 | 35650 | 35650 | 0 |
| 179 | 20250409 | 152000 | 22110974275 | 35650 | 35650 | 35650 | 35650 | 0 |
| 180 | 20250409 | 151900 | 22110974275 | 35650 | 35600 | 35650 | 35600 | 1280 |
| 181 | 20250409 | 151800 | 22065384475 | 35650 | 35650 | 35650 | 35600 | 3811 |
| 182 | 20250409 | 151700 | 21929700575 | 35650 | 35700 | 35700 | 35600 | 1396 |
| 183 | 20250409 | 151600 | 21879943825 | 35700 | 35700 | 35700 | 35650 | 1122 |
| 184 | 20250409 | 151500 | 21839924075 | 35700 | 35650 | 35700 | 35550 | 7363 |
| 185 | 20250409 | 151400 | 21577668275 | 35650 | 35650 | 35650 | 35600 | 1317 |
| 186 | 20250409 | 151300 | 21530736925 | 35650 | 35650 | 35650 | 35600 | 825 |
| 187 | 20250409 | 151200 | 21501337425 | 35600 | 35650 | 35650 | 35600 | 588 |
| 188 | 20250409 | 151100 | 21480385125 | 35650 | 35650 | 35650 | 35600 | 1211 |
| 189 | 20250409 | 151000 | 21437224025 | 35650 | 35700 | 35700 | 35600 | 2174 |
| 190 | 20250409 | 150900 | 21359722125 | 35700 | 35650 | 35700 | 35650 | 832 |
| 191 | 20250409 | 150800 | 21330026725 | 35650 | 35700 | 35700 | 35650 | 978 |
| 192 | 20250409 | 150700 | 21295123875 | 35700 | 35700 | 35700 | 35650 | 1864 |
| 193 | 20250409 | 150600 | 21228644225 | 35700 | 35700 | 35700 | 35600 | 2390 |
| 194 | 20250409 | 150500 | 21143461975 | 35700 | 35750 | 35750 | 35650 | 1432 |
| 195 | 20250409 | 150400 | 21092343625 | 35750 | 35750 | 35800 | 35700 | 852 |
| 196 | 20250409 | 150300 | 21061890725 | 35750 | 35750 | 35800 | 35700 | 1781 |
| 197 | 20250409 | 150200 | 20998220775 | 35750 | 35750 | 35800 | 35700 | 1505 |
| 198 | 20250409 | 150100 | 20944428275 | 35700 | 35800 | 35800 | 35700 | 1034 |
| 199 | 20250409 | 150000 | 20907462175 | 35700 | 35750 | 35750 | 35700 | 1922 |
| 200 | 20250409 | 145900 | 20838769875 | 35750 | 35750 | 35750 | 35700 | 1403 |
| 201 | 20250409 | 145800 | 20788618325 | 35750 | 35750 | 35750 | 35650 | 1299 |
| 202 | 20250409 | 145700 | 20742227525 | 35750 | 35750 | 35750 | 35650 | 1044 |
| 203 | 20250409 | 145600 | 20704954625 | 35700 | 35700 | 35750 | 35650 | 1594 |
| 204 | 20250409 | 145500 | 20648029425 | 35700 | 35700 | 35750 | 35650 | 1681 |
| 205 | 20250409 | 145400 | 20588003225 | 35750 | 35750 | 35750 | 35700 | 1569 |
| 206 | 20250409 | 145300 | 20531940075 | 35750 | 35750 | 35750 | 35700 | 1076 |
| 207 | 20250409 | 145200 | 20493483175 | 35750 | 35750 | 35750 | 35700 | 1404 |
| 208 | 20250409 | 145100 | 20443296475 | 35700 | 35750 | 35750 | 35700 | 1907 |
| 209 | 20250409 | 145000 | 20375132525 | 35750 | 35750 | 35750 | 35700 | 2130 |
| 210 | 20250409 | 144900 | 20299002125 | 35700 | 35800 | 35800 | 35700 | 5189 |
| 211 | 20250409 | 144800 | 20113589225 | 35800 | 35800 | 35800 | 35775 | 1135 |
| 212 | 20250409 | 144700 | 20072961500 | 35800 | 35800 | 35800 | 35775 | 1638 |
| 213 | 20250409 | 144600 | 20014325375 | 35800 | 35800 | 35800 | 35775 | 1503 |
| 214 | 20250409 | 144500 | 19960523625 | 35800 | 35850 | 35850 | 35750 | 3926 |
| 215 | 20250409 | 144400 | 19819957975 | 35850 | 35800 | 35850 | 35800 | 1544 |
| 216 | 20250409 | 144300 | 19764615175 | 35800 | 35800 | 35850 | 35800 | 1408 |
| 217 | 20250409 | 144200 | 19714149600 | 35850 | 35800 | 35850 | 35800 | 1031 |
| 218 | 20250409 | 144100 | 19677193800 | 35850 | 35900 | 35900 | 35800 | 2134 |
| 219 | 20250409 | 144000 | 19600698950 | 35900 | 35850 | 35900 | 35800 | 1605 |
| 220 | 20250409 | 143900 | 19543128800 | 35850 | 35850 | 35900 | 35800 | 2833 |
| 221 | 20250409 | 143800 | 19441587550 | 35850 | 35850 | 35850 | 35800 | 1657 |
| 222 | 20250409 | 143700 | 19382191900 | 35850 | 35800 | 35850 | 35800 | 1348 |
| 223 | 20250409 | 143600 | 19333866850 | 35800 | 35850 | 35850 | 35800 | 1927 |
| 224 | 20250409 | 143500 | 19264814050 | 35850 | 35900 | 35900 | 35800 | 2144 |
| 225 | 20250409 | 143400 | 19187948350 | 35900 | 35900 | 35950 | 35850 | 2295 |
| 226 | 20250409 | 143300 | 19105556900 | 35950 | 35950 | 36000 | 35900 | 2336 |
| 227 | 20250409 | 143200 | 19021593050 | 36000 | 36000 | 36000 | 35950 | 3241 |
| 228 | 20250409 | 143100 | 18905034600 | 36000 | 36000 | 36000 | 35950 | 1251 |
| 229 | 20250409 | 143000 | 18860004300 | 36000 | 36000 | 36000 | 35950 | 3221 |
| 230 | 20250409 | 142900 | 18744111350 | 36050 | 36050 | 36050 | 36000 | 1542 |
| 231 | 20250409 | 142800 | 18688525000 | 36050 | 36000 | 36050 | 36000 | 1068 |
| 232 | 20250409 | 142700 | 18650052000 | 36050 | 36000 | 36050 | 36000 | 2175 |
| 233 | 20250409 | 142600 | 18571704850 | 36000 | 36000 | 36050 | 36000 | 3459 |
| 234 | 20250409 | 142500 | 18447145150 | 36000 | 36000 | 36050 | 36000 | 3087 |
| 235 | 20250409 | 142400 | 18335910150 | 36000 | 36000 | 36050 | 35950 | 4216 |
| 236 | 20250409 | 142300 | 18184117850 | 36000 | 36000 | 36050 | 35950 | 3481 |
| 237 | 20250409 | 142200 | 18058780400 | 35950 | 36000 | 36000 | 35950 | 1152 |
| 238 | 20250409 | 142100 | 18017318500 | 36000 | 36050 | 36050 | 36000 | 3108 |
| 239 | 20250409 | 142000 | 17905389800 | 36050 | 36000 | 36050 | 36000 | 3420 |
| 240 | 20250409 | 141900 | 17782175400 | 36000 | 36000 | 36000 | 35950 | 1530 |
| 241 | 20250409 | 141800 | 17727109700 | 36000 | 36000 | 36000 | 35950 | 711 |
| 242 | 20250409 | 141700 | 17701515000 | 36000 | 35950 | 36000 | 35950 | 1122 |
| 243 | 20250409 | 141600 | 17661123800 | 36000 | 36000 | 36000 | 35950 | 2940 |
| 244 | 20250409 | 141500 | 17555388000 | 36000 | 35950 | 36000 | 35950 | 3323 |
| 245 | 20250409 | 141400 | 17435761900 | 36000 | 36000 | 36000 | 35950 | 1013 |
| 246 | 20250409 | 141300 | 17399296500 | 35950 | 36000 | 36000 | 35950 | 980 |
| 247 | 20250409 | 141200 | 17364018800 | 36000 | 36000 | 36000 | 35900 | 1812 |
| 248 | 20250409 | 141100 | 17298847000 | 36000 | 35950 | 36000 | 35900 | 1362 |
| 249 | 20250409 | 141000 | 17249882550 | 35950 | 35900 | 36000 | 35900 | 3063 |
| 250 | 20250409 | 140900 | 17139773575 | 35950 | 35950 | 35950 | 35900 | 1561 |
| 251 | 20250409 | 140800 | 17083677325 | 35950 | 35950 | 35950 | 35900 | 1978 |
| 252 | 20250409 | 140700 | 17012632225 | 35900 | 35950 | 36000 | 35900 | 1787 |
| 253 | 20250409 | 140600 | 16948427275 | 35950 | 36000 | 36000 | 35950 | 4247 |
| 254 | 20250409 | 140500 | 16795703175 | 36000 | 36000 | 36000 | 35950 | 3057 |
| 255 | 20250409 | 140400 | 16685688575 | 36000 | 35950 | 36050 | 35950 | 1952 |
| 256 | 20250409 | 140300 | 16615392925 | 36000 | 35950 | 36000 | 35900 | 4465 |
| 257 | 20250409 | 140200 | 16454857475 | 36000 | 36000 | 36000 | 35950 | 1370 |
| 258 | 20250409 | 140100 | 16405564875 | 35950 | 36000 | 36000 | 35950 | 938 |
| 259 | 20250409 | 140000 | 16371798625 | 36000 | 36000 | 36000 | 35950 | 2263 |
| 260 | 20250409 | 135900 | 16290334125 | 36000 | 35950 | 36000 | 35950 | 2826 |
| 261 | 20250409 | 135800 | 16188679325 | 36000 | 36000 | 36000 | 35950 | 1314 |
| 262 | 20250409 | 135700 | 16141396475 | 36000 | 35950 | 36000 | 35950 | 2287 |
| 263 | 20250409 | 135600 | 16059134425 | 36000 | 35950 | 36050 | 35950 | 2138 |
| 264 | 20250409 | 135500 | 15982145325 | 36000 | 36000 | 36000 | 35950 | 1711 |
| 265 | 20250409 | 135400 | 15920551825 | 36000 | 36000 | 36050 | 35950 | 2032 |
| 266 | 20250409 | 135300 | 15847427725 | 36000 | 36000 | 36000 | 35950 | 3070 |
| 267 | 20250409 | 135200 | 15736943575 | 36000 | 36000 | 36000 | 35950 | 1462 |
| 268 | 20250409 | 135100 | 15684314475 | 36000 | 36000 | 36000 | 35950 | 1510 |
| 269 | 20250409 | 135000 | 15629958150 | 36000 | 36000 | 36000 | 35950 | 1939 |
| 270 | 20250409 | 134900 | 15560166400 | 36000 | 35950 | 36000 | 35950 | 774 |
| 271 | 20250409 | 134800 | 15532309200 | 36000 | 36000 | 36000 | 35900 | 1017 |
| 272 | 20250409 | 134700 | 15495718950 | 36000 | 35950 | 36000 | 35900 | 1329 |
| 273 | 20250409 | 134600 | 15447919400 | 35950 | 35900 | 35950 | 35900 | 992 |
| 274 | 20250409 | 134500 | 15412273200 | 35900 | 35900 | 35950 | 35850 | 1818 |
| 275 | 20250409 | 134400 | 15346983800 | 35900 | 35900 | 35950 | 35850 | 2347 |
| 276 | 20250409 | 134300 | 15262764950 | 35900 | 35900 | 35900 | 35850 | 697 |
| 277 | 20250409 | 134200 | 15237755600 | 35900 | 35850 | 35900 | 35850 | 940 |
| 278 | 20250409 | 134100 | 15204015950 | 35900 | 35900 | 35900 | 35800 | 1209 |
| 279 | 20250409 | 134000 | 15160672700 | 35800 | 35850 | 35900 | 35800 | 2574 |
| 280 | 20250409 | 133900 | 15068333300 | 35800 | 35850 | 35900 | 35800 | 891 |
| 281 | 20250409 | 133800 | 15036400150 | 35850 | 35800 | 35900 | 35800 | 2206 |
| 282 | 20250409 | 133700 | 14957376750 | 35850 | 35800 | 35850 | 35800 | 815 |
| 283 | 20250409 | 133600 | 14928172200 | 35850 | 35850 | 35850 | 35800 | 1205 |
| 284 | 20250409 | 133500 | 14884998950 | 35850 | 35700 | 35850 | 35700 | 2545 |
| 285 | 20250409 | 133400 | 14793906375 | 35750 | 35750 | 35750 | 35700 | 2081 |
| 286 | 20250409 | 133300 | 14719569275 | 35700 | 35750 | 35750 | 35700 | 1853 |
| 287 | 20250409 | 133200 | 14653363375 | 35750 | 35800 | 35800 | 35700 | 3904 |
| 288 | 20250409 | 133100 | 14513815475 | 35800 | 35850 | 35900 | 35750 | 3928 |
| 289 | 20250409 | 133000 | 14373161325 | 35850 | 35850 | 35900 | 35800 | 2802 |
| 290 | 20250409 | 132900 | 14272661925 | 35800 | 35850 | 35850 | 35800 | 2505 |
| 291 | 20250409 | 132800 | 14182899825 | 35850 | 35850 | 35900 | 35800 | 1576 |
| 292 | 20250409 | 132700 | 14126394775 | 35850 | 35850 | 35850 | 35800 | 991 |
| 293 | 20250409 | 132600 | 14090873375 | 35850 | 35850 | 35850 | 35750 | 2878 |
| 294 | 20250409 | 132500 | 13987785775 | 35800 | 35850 | 35900 | 35800 | 2700 |
| 295 | 20250409 | 132400 | 13890922725 | 35850 | 35800 | 35900 | 35800 | 1236 |
| 296 | 20250409 | 132300 | 13846609625 | 35850 | 35850 | 35850 | 35800 | 1318 |
| 297 | 20250409 | 132200 | 13799363575 | 35850 | 35800 | 35900 | 35800 | 1415 |
| 298 | 20250409 | 132100 | 13748642375 | 35900 | 35900 | 35900 | 35800 | 1728 |
| 299 | 20250409 | 132000 | 13686696825 | 35900 | 35850 | 35950 | 35850 | 2406 |
| 300 | 20250409 | 131900 | 13600334775 | 35900 | 35900 | 35900 | 35850 | 572 |
| 301 | 20250409 | 131800 | 13579810875 | 35850 | 35800 | 35900 | 35750 | 3620 |
| 302 | 20250409 | 131700 | 13450165675 | 35800 | 35950 | 35950 | 35800 | 5433 |
| 303 | 20250409 | 131600 | 13255521075 | 35950 | 35950 | 35950 | 35850 | 1589 |
| 304 | 20250409 | 131500 | 13198471875 | 35950 | 35900 | 35950 | 35900 | 2099 |
| 305 | 20250409 | 131400 | 13123071775 | 35850 | 35850 | 35900 | 35850 | 1032 |
| 306 | 20250409 | 131300 | 13086056975 | 35850 | 35850 | 35900 | 35850 | 656 |
| 307 | 20250409 | 131200 | 13062519875 | 35850 | 35850 | 35900 | 35800 | 1077 |
| 308 | 20250409 | 131100 | 13023907500 | 35850 | 35850 | 35850 | 35800 | 717 |
| 309 | 20250409 | 131000 | 12998209100 | 35850 | 35850 | 35850 | 35800 | 1523 |
| 310 | 20250409 | 130900 | 12943616725 | 35850 | 35800 | 35850 | 35800 | 3617 |
| 311 | 20250409 | 130800 | 12814115525 | 35800 | 35850 | 35850 | 35800 | 816 |
| 312 | 20250409 | 130700 | 12784863425 | 35850 | 35850 | 35900 | 35800 | 2470 |
| 313 | 20250409 | 130600 | 12696312075 | 35900 | 35900 | 35900 | 35850 | 493 |
| 314 | 20250409 | 130500 | 12678616575 | 35850 | 35850 | 35900 | 35850 | 1613 |
| 315 | 20250409 | 130400 | 12620741125 | 35850 | 35825 | 35850 | 35800 | 985 |
| 316 | 20250409 | 130300 | 12585429200 | 35850 | 35850 | 35850 | 35800 | 1957 |
| 317 | 20250409 | 130200 | 12515323900 | 35850 | 35900 | 35900 | 35850 | 751 |
| 318 | 20250409 | 130100 | 12488381400 | 35850 | 35900 | 35900 | 35850 | 1733 |
| 319 | 20250409 | 130000 | 12426239200 | 35850 | 35900 | 35950 | 35850 | 2696 |
| 320 | 20250409 | 125900 | 12329480250 | 35900 | 35900 | 35900 | 35850 | 291 |
| 321 | 20250409 | 125800 | 12319033600 | 35900 | 35850 | 35900 | 35800 | 1407 |
| 322 | 20250409 | 125700 | 12268586650 | 35800 | 35800 | 35850 | 35800 | 1120 |
| 323 | 20250409 | 125600 | 12228437500 | 35850 | 35850 | 35850 | 35800 | 646 |
| 324 | 20250409 | 125500 | 12205279050 | 35850 | 35800 | 35850 | 35800 | 2669 |
| 325 | 20250409 | 125400 | 12109597700 | 35850 | 35900 | 35900 | 35800 | 4973 |
| 326 | 20250409 | 125300 | 11931331400 | 35900 | 35900 | 35900 | 35850 | 877 |
| 327 | 20250409 | 125200 | 11899847650 | 35900 | 35900 | 35900 | 35850 | 812 |
| 328 | 20250409 | 125100 | 11870705950 | 35900 | 35900 | 35900 | 35850 | 1002 |
| 329 | 20250409 | 125000 | 11834737250 | 35850 | 35900 | 35950 | 35850 | 2170 |
| 330 | 20250409 | 124900 | 11756799550 | 35900 | 35850 | 35900 | 35850 | 1437 |
| 331 | 20250409 | 124800 | 11705229025 | 35900 | 35900 | 35900 | 35850 | 1117 |
| 332 | 20250409 | 124700 | 11665136225 | 35900 | 35850 | 35900 | 35850 | 574 |
| 333 | 20250409 | 124600 | 11644530475 | 35900 | 35850 | 35900 | 35850 | 878 |
| 334 | 20250409 | 124500 | 11613010925 | 35900 | 35900 | 35900 | 35850 | 1796 |
| 335 | 20250409 | 124400 | 11548546125 | 35850 | 35950 | 35950 | 35850 | 2787 |
| 336 | 20250409 | 124300 | 11448479225 | 35950 | 35950 | 35950 | 35900 | 709 |
| 337 | 20250409 | 124200 | 11423006425 | 35950 | 35900 | 35950 | 35900 | 2107 |
| 338 | 20250409 | 124100 | 11347295525 | 35900 | 36000 | 36000 | 35900 | 631 |
| 339 | 20250409 | 124000 | 11324615375 | 36000 | 35950 | 36000 | 35900 | 1941 |
| 340 | 20250409 | 123900 | 11254801775 | 35950 | 35950 | 35950 | 35900 | 592 |
| 341 | 20250409 | 123800 | 11233519925 | 35950 | 35950 | 35950 | 35900 | 1602 |
| 342 | 20250409 | 123700 | 11175991075 | 35950 | 35950 | 36000 | 35900 | 1255 |
| 343 | 20250409 | 123600 | 11130859025 | 36000 | 35950 | 36000 | 35950 | 711 |
| 344 | 20250409 | 123500 | 11105284625 | 36000 | 36000 | 36100 | 35900 | 3637 |
| 345 | 20250409 | 123400 | 10974373425 | 36050 | 36000 | 36050 | 35950 | 1775 |
| 346 | 20250409 | 123300 | 10910473975 | 35950 | 36000 | 36000 | 35950 | 744 |
| 347 | 20250409 | 123200 | 10883690575 | 35950 | 35950 | 36000 | 35950 | 391 |
| 348 | 20250409 | 123100 | 10869620775 | 36000 | 36000 | 36000 | 35950 | 545 |
| 349 | 20250409 | 123000 | 10850002875 | 35950 | 35950 | 36000 | 35900 | 1648 |
| 350 | 20250409 | 122900 | 10790739325 | 35950 | 36000 | 36000 | 35900 | 2198 |
| 351 | 20250409 | 122800 | 10711713775 | 35950 | 35900 | 36000 | 35900 | 1020 |
| 352 | 20250409 | 122700 | 10675028175 | 35950 | 35950 | 35950 | 35900 | 328 |
| 353 | 20250409 | 122600 | 10663236875 | 35950 | 35950 | 35950 | 35800 | 2530 |
| 354 | 20250409 | 122500 | 10572465125 | 35950 | 35950 | 36050 | 35900 | 1346 |
| 355 | 20250409 | 122400 | 10524014225 | 35950 | 36000 | 36000 | 35900 | 1880 |
| 356 | 20250409 | 122300 | 10456460625 | 36000 | 36000 | 36000 | 35950 | 1247 |
| 357 | 20250409 | 122200 | 10411606025 | 36000 | 36000 | 36000 | 35950 | 557 |
| 358 | 20250409 | 122100 | 10391557375 | 36000 | 36050 | 36050 | 35950 | 664 |
| 359 | 20250409 | 122000 | 10367636475 | 36050 | 35950 | 36050 | 35950 | 1946 |
| 360 | 20250409 | 121900 | 10297624975 | 35900 | 35950 | 35950 | 35900 | 1318 |
| 361 | 20250409 | 121800 | 10250291275 | 35950 | 36000 | 36050 | 35900 | 3497 |
| 362 | 20250409 | 121700 | 10124590475 | 36000 | 36050 | 36050 | 35950 | 788 |
| 363 | 20250409 | 121600 | 10096197525 | 36050 | 36000 | 36050 | 35950 | 713 |
| 364 | 20250409 | 121500 | 10070528725 | 36000 | 36050 | 36100 | 35950 | 2718 |
| 365 | 20250409 | 121400 | 9972589825 | 36000 | 36000 | 36050 | 36000 | 579 |
| 366 | 20250409 | 121300 | 9951736825 | 36050 | 36000 | 36050 | 35950 | 1098 |
| 367 | 20250409 | 121200 | 9912178175 | 36050 | 36050 | 36050 | 36000 | 475 |
| 368 | 20250409 | 121100 | 9895060375 | 36000 | 35950 | 36050 | 35950 | 1046 |
| 369 | 20250409 | 121000 | 9857389825 | 36000 | 36000 | 36050 | 35950 | 2191 |
| 370 | 20250409 | 120900 | 9778472025 | 35950 | 36000 | 36000 | 35950 | 525 |
| 371 | 20250409 | 120800 | 9759572825 | 36000 | 36000 | 36000 | 35950 | 591 |
| 372 | 20250409 | 120700 | 9738298525 | 35950 | 36000 | 36000 | 35950 | 349 |
| 373 | 20250409 | 120600 | 9725735825 | 35950 | 36000 | 36000 | 35950 | 687 |
| 374 | 20250409 | 120500 | 9701004350 | 36000 | 36000 | 36100 | 35950 | 1931 |
| 375 | 20250409 | 120400 | 9631457800 | 36000 | 36000 | 36050 | 35950 | 630 |
| 376 | 20250409 | 120300 | 9608774550 | 36000 | 36000 | 36050 | 36000 | 1582 |
| 377 | 20250409 | 120200 | 9551787900 | 36050 | 36050 | 36050 | 36000 | 358 |
| 378 | 20250409 | 120100 | 9538882450 | 36000 | 36100 | 36100 | 36000 | 878 |
| 379 | 20250409 | 120000 | 9507218625 | 36050 | 36050 | 36100 | 36000 | 1831 |
| 380 | 20250409 | 115900 | 9441167475 | 36050 | 36000 | 36050 | 36000 | 777 |
| 381 | 20250409 | 115800 | 9413172425 | 36050 | 36050 | 36050 | 36000 | 1409 |
| 382 | 20250409 | 115700 | 9362428125 | 36050 | 36000 | 36100 | 36000 | 528 |
| 383 | 20250409 | 115600 | 9343393175 | 36050 | 36050 | 36050 | 36000 | 498 |
| 384 | 20250409 | 115500 | 9325442275 | 36000 | 36050 | 36150 | 36000 | 3692 |
| 385 | 20250409 | 115400 | 9192298475 | 36050 | 36100 | 36100 | 36050 | 1621 |
| 386 | 20250409 | 115300 | 9133839875 | 36100 | 36050 | 36100 | 36050 | 765 |
| 387 | 20250409 | 115200 | 9106235275 | 36100 | 36100 | 36100 | 36050 | 724 |
| 388 | 20250409 | 115100 | 9080102225 | 36100 | 36100 | 36100 | 36050 | 482 |
| 389 | 20250409 | 115000 | 9062707775 | 36100 | 36100 | 36150 | 36100 | 1982 |
| 390 | 20250409 | 114900 | 8991119225 | 36100 | 36100 | 36100 | 36050 | 428 |
| 391 | 20250409 | 114800 | 8975669525 | 36050 | 36150 | 36150 | 36050 | 1656 |
| 392 | 20250409 | 114700 | 8915854425 | 36150 | 36150 | 36150 | 36100 | 691 |
| 393 | 20250409 | 114600 | 8890881975 | 36200 | 36150 | 36200 | 36100 | 906 |
| 394 | 20250409 | 114500 | 8858127525 | 36100 | 36100 | 36150 | 36100 | 4304 |
| 395 | 20250409 | 114400 | 8702655175 | 36100 | 36100 | 36100 | 36050 | 492 |
| 396 | 20250409 | 114300 | 8684894075 | 36100 | 36050 | 36100 | 36050 | 482 |
| 397 | 20250409 | 114200 | 8667494850 | 36100 | 36100 | 36100 | 36050 | 1175 |
| 398 | 20250409 | 114100 | 8625116250 | 36100 | 36100 | 36100 | 36050 | 864 |
| 399 | 20250409 | 114000 | 8593930750 | 36100 | 36100 | 36100 | 36050 | 1782 |
| 400 | 20250409 | 113900 | 8529600800 | 36100 | 36100 | 36100 | 36050 | 599 |
| 401 | 20250409 | 113800 | 8507978000 | 36100 | 36150 | 36150 | 36050 | 932 |
| 402 | 20250409 | 113700 | 8474331450 | 36150 | 36150 | 36150 | 36050 | 2752 |
| 403 | 20250409 | 113600 | 8374960100 | 36150 | 36150 | 36150 | 36100 | 507 |
| 404 | 20250409 | 113500 | 8356635150 | 36100 | 36100 | 36150 | 36050 | 1942 |
| 405 | 20250409 | 113400 | 8286509750 | 36050 | 36100 | 36150 | 36050 | 1049 |
| 406 | 20250409 | 113300 | 8248654900 | 36100 | 36100 | 36150 | 36050 | 654 |
| 407 | 20250409 | 113200 | 8225051800 | 36100 | 36100 | 36150 | 36000 | 1550 |
| 408 | 20250409 | 113100 | 8169175600 | 36100 | 36150 | 36150 | 36100 | 1061 |
| 409 | 20250409 | 113000 | 8130854350 | 36150 | 36050 | 36150 | 36000 | 2797 |
| 410 | 20250409 | 112900 | 8029874150 | 36050 | 36050 | 36050 | 36000 | 541 |
| 411 | 20250409 | 112800 | 8010371850 | 36050 | 36050 | 36050 | 36000 | 640 |
| 412 | 20250409 | 112700 | 7987306300 | 36050 | 36050 | 36050 | 36000 | 688 |
| 413 | 20250409 | 112600 | 7962504650 | 36050 | 36050 | 36050 | 36000 | 446 |
| 414 | 20250409 | 112500 | 7946426600 | 36050 | 36000 | 36100 | 36000 | 2799 |
| 415 | 20250409 | 112400 | 7845483700 | 36050 | 36050 | 36050 | 36000 | 578 |
| 416 | 20250409 | 112300 | 7824649800 | 36050 | 36050 | 36050 | 35950 | 1405 |
| 417 | 20250409 | 112200 | 7774057550 | 36050 | 36000 | 36050 | 36000 | 862 |
| 418 | 20250409 | 112100 | 7742995950 | 35950 | 36050 | 36050 | 35950 | 988 |
| 419 | 20250409 | 112000 | 7707407350 | 36050 | 36000 | 36050 | 36000 | 2322 |
| 420 | 20250409 | 111900 | 7623752850 | 36000 | 36000 | 36050 | 35950 | 1221 |
| 421 | 20250409 | 111800 | 7579795400 | 36000 | 36050 | 36050 | 36000 | 465 |
| 422 | 20250409 | 111700 | 7563033550 | 36000 | 36000 | 36050 | 36000 | 557 |
| 423 | 20250409 | 111600 | 7542959000 | 36050 | 36050 | 36050 | 36000 | 580 |
| 424 | 20250409 | 111500 | 7522053300 | 36050 | 36000 | 36050 | 35950 | 2066 |
| 425 | 20250409 | 111400 | 7447639700 | 36000 | 35950 | 36000 | 35950 | 1356 |
| 426 | 20250409 | 111300 | 7398868350 | 35900 | 36000 | 36000 | 35900 | 760 |
| 427 | 20250409 | 111200 | 7371543175 | 36000 | 36000 | 36000 | 35950 | 797 |
| 428 | 20250409 | 111100 | 7342856675 | 36000 | 36000 | 36000 | 35950 | 294 |
| 429 | 20250409 | 111000 | 7332273525 | 36000 | 36000 | 36050 | 35950 | 2618 |
| 430 | 20250409 | 110900 | 7238027125 | 36000 | 36000 | 36000 | 35950 | 444 |
| 431 | 20250409 | 110800 | 7222049125 | 36000 | 35900 | 36000 | 35900 | 2173 |
| 432 | 20250409 | 110700 | 7143921475 | 35950 | 35900 | 35950 | 35900 | 661 |
| 433 | 20250409 | 110600 | 7120158975 | 35950 | 35900 | 35950 | 35850 | 818 |
| 434 | 20250409 | 110500 | 7090793575 | 35900 | 35900 | 35900 | 35850 | 1478 |
| 435 | 20250409 | 110400 | 7037734025 | 35900 | 35950 | 35950 | 35850 | 494 |
| 436 | 20250409 | 110300 | 7020004525 | 35900 | 35950 | 35950 | 35900 | 728 |
| 437 | 20250409 | 110200 | 6993850025 | 35950 | 36000 | 36000 | 35900 | 2391 |
| 438 | 20250409 | 110100 | 6907915925 | 36000 | 36000 | 36000 | 35950 | 717 |
| 439 | 20250409 | 110000 | 6882105675 | 35950 | 35850 | 36000 | 35850 | 2989 |
| 440 | 20250409 | 105900 | 6774679125 | 35850 | 35800 | 35900 | 35750 | 1920 |
| 441 | 20250409 | 105800 | 6705850225 | 35800 | 35800 | 35850 | 35750 | 560 |
| 442 | 20250409 | 105700 | 6685803625 | 35800 | 35700 | 35800 | 35700 | 626 |
| 443 | 20250409 | 105600 | 6663421225 | 35750 | 35750 | 35750 | 35700 | 398 |
| 444 | 20250409 | 105500 | 6649193875 | 35750 | 35700 | 35800 | 35650 | 1645 |
| 445 | 20250409 | 105400 | 6590357025 | 35700 | 35700 | 35750 | 35650 | 1411 |
| 446 | 20250409 | 105300 | 6540002225 | 35750 | 35700 | 35750 | 35650 | 395 |
| 447 | 20250409 | 105200 | 6525896325 | 35700 | 35750 | 35750 | 35650 | 1425 |
| 448 | 20250409 | 105100 | 6475059775 | 35700 | 35800 | 35800 | 35700 | 427 |
| 449 | 20250409 | 105000 | 6459801475 | 35750 | 35700 | 35800 | 35700 | 1528 |
| 450 | 20250409 | 104900 | 6405160975 | 35650 | 35650 | 35700 | 35650 | 345 |
| 451 | 20250409 | 104800 | 6392852075 | 35650 | 35600 | 35650 | 35550 | 2690 |
| 452 | 20250409 | 104700 | 6297084425 | 35600 | 35650 | 35650 | 35600 | 569 |
| 453 | 20250409 | 104600 | 6276803725 | 35650 | 35650 | 35650 | 35600 | 332 |
| 454 | 20250409 | 104500 | 6264977875 | 35700 | 35650 | 35800 | 35650 | 1358 |
| 455 | 20250409 | 104400 | 6216460875 | 35600 | 35650 | 35700 | 35600 | 573 |
| 456 | 20250409 | 104300 | 6196025225 | 35650 | 35700 | 35700 | 35600 | 641 |
| 457 | 20250409 | 104200 | 6173157425 | 35600 | 35650 | 35650 | 35600 | 527 |
| 458 | 20250409 | 104100 | 6154370875 | 35650 | 35700 | 35700 | 35650 | 285 |
| 459 | 20250409 | 104000 | 6144199125 | 35650 | 35650 | 35800 | 35600 | 1540 |
| 460 | 20250409 | 103900 | 6089166175 | 35600 | 35650 | 35650 | 35600 | 527 |
| 461 | 20250409 | 103800 | 6070385575 | 35650 | 35700 | 35700 | 35650 | 478 |
| 462 | 20250409 | 103700 | 6053332325 | 35700 | 35700 | 35700 | 35650 | 287 |
| 463 | 20250409 | 103600 | 6043091625 | 35650 | 35700 | 35700 | 35650 | 500 |
| 464 | 20250409 | 103500 | 6025244675 | 35700 | 35650 | 35800 | 35600 | 1343 |
| 465 | 20250409 | 103400 | 5977276125 | 35650 | 35600 | 35650 | 35600 | 385 |
| 466 | 20250409 | 103300 | 5963553025 | 35550 | 35550 | 35600 | 35550 | 642 |
| 467 | 20250409 | 103200 | 5940708375 | 35600 | 35600 | 35600 | 35550 | 451 |
| 468 | 20250409 | 103100 | 5924655825 | 35550 | 35600 | 35600 | 35500 | 508 |
| 469 | 20250409 | 103000 | 5906588325 | 35550 | 35550 | 35800 | 35500 | 1539 |
| 470 | 20250409 | 102900 | 5851739675 | 35550 | 35550 | 35550 | 35500 | 278 |
| 471 | 20250409 | 102800 | 5841857425 | 35550 | 35550 | 35550 | 35500 | 633 |
| 472 | 20250409 | 102700 | 5819362925 | 35550 | 35600 | 35600 | 35500 | 1329 |
| 473 | 20250409 | 102600 | 5772143475 | 35600 | 35550 | 35600 | 35550 | 123 |
| 474 | 20250409 | 102500 | 5767765925 | 35600 | 35550 | 35700 | 35550 | 1644 |
| 475 | 20250409 | 102400 | 5709239375 | 35500 | 35500 | 35550 | 35500 | 152 |
| 476 | 20250409 | 102300 | 5703838075 | 35550 | 35500 | 35550 | 35450 | 1080 |
| 477 | 20250409 | 102200 | 5665500925 | 35500 | 35550 | 35600 | 35450 | 2848 |
| 478 | 20250409 | 102100 | 5564320725 | 35550 | 35550 | 35600 | 35550 | 357 |
| 479 | 20250409 | 102000 | 5551613225 | 35550 | 35650 | 35650 | 35550 | 2122 |
| 480 | 20250409 | 101900 | 5476014975 | 35650 | 35650 | 35650 | 35600 | 2149 |
| 481 | 20250409 | 101800 | 5399451575 | 35600 | 35700 | 35700 | 35600 | 3170 |
| 482 | 20250409 | 101700 | 5286448575 | 35700 | 35800 | 35800 | 35650 | 4637 |
| 483 | 20250409 | 101600 | 5120795575 | 35750 | 35800 | 35850 | 35750 | 476 |
| 484 | 20250409 | 101500 | 5103756425 | 35800 | 35800 | 35950 | 35750 | 1585 |
| 485 | 20250409 | 101400 | 5046929675 | 35750 | 35750 | 35800 | 35750 | 824 |
| 486 | 20250409 | 101300 | 5017455525 | 35800 | 35700 | 35800 | 35700 | 529 |
| 487 | 20250409 | 101200 | 4998544825 | 35700 | 35700 | 35750 | 35700 | 507 |
| 488 | 20250409 | 101100 | 4980432625 | 35750 | 35700 | 35750 | 35700 | 420 |
| 489 | 20250409 | 101000 | 4965423525 | 35750 | 35750 | 35850 | 35650 | 1496 |
| 490 | 20250409 | 100900 | 4911912475 | 35750 | 35750 | 35750 | 35700 | 1589 |
| 491 | 20250409 | 100800 | 4855137625 | 35750 | 35750 | 35750 | 35650 | 497 |
| 492 | 20250409 | 100700 | 4837393325 | 35700 | 35700 | 35700 | 35650 | 1185 |
| 493 | 20250409 | 100600 | 4795098325 | 35650 | 35700 | 35750 | 35650 | 1096 |
| 494 | 20250409 | 100500 | 4755966075 | 35750 | 35700 | 35800 | 35700 | 1200 |
| 495 | 20250409 | 100400 | 4713055925 | 35650 | 35800 | 35800 | 35650 | 1710 |
| 496 | 20250409 | 100300 | 4651967675 | 35750 | 35750 | 35800 | 35750 | 836 |
| 497 | 20250409 | 100200 | 4622069075 | 35750 | 35800 | 35800 | 35750 | 497 |
| 498 | 20250409 | 100100 | 4604277625 | 35750 | 35800 | 35800 | 35750 | 406 |
| 499 | 20250409 | 100000 | 4589749625 | 35800 | 35750 | 35900 | 35750 | 1499 |
| 500 | 20250409 | 095900 | 4536086275 | 35750 | 35650 | 35750 | 35650 | 1042 |
| 501 | 20250409 | 095800 | 4498885775 | 35650 | 35750 | 35750 | 35650 | 3744 |
| 502 | 20250409 | 095700 | 4365279425 | 35800 | 35800 | 35800 | 35750 | 447 |
| 503 | 20250409 | 095600 | 4349291525 | 35750 | 35700 | 35800 | 35700 | 515 |
| 504 | 20250409 | 095500 | 4330883525 | 35700 | 35750 | 35850 | 35700 | 2212 |
| 505 | 20250409 | 095400 | 4251794725 | 35700 | 35650 | 35750 | 35650 | 547 |
| 506 | 20250409 | 095300 | 4232264625 | 35650 | 35700 | 35700 | 35650 | 865 |
| 507 | 20250409 | 095200 | 4201400325 | 35750 | 35700 | 35750 | 35700 | 704 |
| 508 | 20250409 | 095100 | 4176252375 | 35700 | 35750 | 35750 | 35700 | 755 |
| 509 | 20250409 | 095000 | 4149282275 | 35750 | 35700 | 35750 | 35700 | 1038 |
| 510 | 20250409 | 094900 | 4112180225 | 35650 | 35725 | 35750 | 35650 | 3462 |
| 511 | 20250409 | 094800 | 3988606300 | 35700 | 35850 | 35850 | 35700 | 5238 |
| 512 | 20250409 | 094700 | 3801174100 | 35850 | 35900 | 35900 | 35850 | 556 |
| 513 | 20250409 | 094600 | 3781225800 | 35900 | 35950 | 35950 | 35900 | 219 |
| 514 | 20250409 | 094500 | 3773357050 | 35900 | 35875 | 36000 | 35850 | 2096 |
| 515 | 20250409 | 094400 | 3698075425 | 35850 | 35800 | 35900 | 35800 | 2354 |
| 516 | 20250409 | 094300 | 3613685775 | 35800 | 35850 | 35900 | 35800 | 1039 |
| 517 | 20250409 | 094200 | 3576441925 | 35800 | 35900 | 35900 | 35800 | 1209 |
| 518 | 20250409 | 094100 | 3533096475 | 35900 | 35900 | 35900 | 35850 | 1363 |
| 519 | 20250409 | 094000 | 3484217125 | 35850 | 35900 | 36000 | 35850 | 1934 |
| 520 | 20250409 | 093900 | 3414724225 | 35850 | 35900 | 35900 | 35850 | 448 |
| 521 | 20250409 | 093800 | 3398650650 | 35900 | 35900 | 35900 | 35850 | 1443 |
| 522 | 20250409 | 093700 | 3346891225 | 35850 | 35900 | 35900 | 35850 | 1598 |
| 523 | 20250409 | 093600 | 3289567725 | 35900 | 35900 | 35950 | 35850 | 828 |
| 524 | 20250409 | 093500 | 3259832775 | 35950 | 35950 | 36000 | 35900 | 2112 |
| 525 | 20250409 | 093400 | 3183924925 | 35950 | 36000 | 36000 | 35900 | 823 |
| 526 | 20250409 | 093300 | 3154344325 | 36000 | 36000 | 36050 | 36000 | 654 |
| 527 | 20250409 | 093200 | 3130795075 | 36050 | 36050 | 36050 | 36000 | 521 |
| 528 | 20250409 | 093100 | 3112022275 | 36000 | 36050 | 36100 | 36000 | 1810 |
| 529 | 20250409 | 093000 | 3046770025 | 36050 | 35950 | 36100 | 35950 | 7859 |
| 530 | 20250409 | 092900 | 2763753775 | 36000 | 36000 | 36050 | 35950 | 9967 |
| 531 | 20250409 | 092800 | 2405236025 | 36050 | 36100 | 36150 | 36050 | 2321 |
| 532 | 20250409 | 092700 | 2321464575 | 36100 | 36100 | 36150 | 36100 | 1191 |
| 533 | 20250409 | 092600 | 2278444400 | 36100 | 36150 | 36150 | 36100 | 744 |
| 534 | 20250409 | 092500 | 2251572050 | 36100 | 36050 | 36200 | 36000 | 1294 |
| 535 | 20250409 | 092400 | 2204819600 | 36000 | 36050 | 36050 | 36000 | 866 |
| 536 | 20250409 | 092300 | 2173607550 | 36100 | 36100 | 36100 | 36050 | 2022 |
| 537 | 20250409 | 092200 | 2100668900 | 36050 | 36100 | 36100 | 36050 | 422 |
| 538 | 20250409 | 092100 | 2085442175 | 36100 | 36100 | 36150 | 36100 | 335 |
| 539 | 20250409 | 092000 | 2073344550 | 36100 | 36100 | 36200 | 36050 | 1888 |
| 540 | 20250409 | 091900 | 2005120550 | 36050 | 36150 | 36150 | 36050 | 624 |
| 541 | 20250409 | 091800 | 1982604250 | 36100 | 36100 | 36150 | 36100 | 478 |
| 542 | 20250409 | 091700 | 1965330725 | 36150 | 36100 | 36250 | 36100 | 5248 |
| 543 | 20250409 | 091600 | 1775486125 | 36150 | 36100 | 36150 | 36100 | 508 |
| 544 | 20250409 | 091500 | 1757134000 | 36100 | 36150 | 36200 | 36100 | 1757 |
| 545 | 20250409 | 091400 | 1693613650 | 36150 | 36100 | 36150 | 36050 | 1115 |
| 546 | 20250409 | 091300 | 1653337250 | 36100 | 36100 | 36150 | 36100 | 1343 |
| 547 | 20250409 | 091200 | 1604826750 | 36050 | 36200 | 36200 | 36050 | 2073 |
| 548 | 20250409 | 091100 | 1530023250 | 36200 | 36250 | 36250 | 36200 | 1832 |
| 549 | 20250409 | 091000 | 1463636250 | 36250 | 36100 | 36300 | 36100 | 5282 |
| 550 | 20250409 | 090900 | 1272403200 | 36100 | 36100 | 36150 | 36000 | 646 |
| 551 | 20250409 | 090800 | 1249078650 | 36100 | 36200 | 36200 | 36000 | 4943 |
| 552 | 20250409 | 090700 | 1070614750 | 36200 | 36200 | 36250 | 36150 | 1350 |
| 553 | 20250409 | 090600 | 1021741950 | 36150 | 36200 | 36250 | 36150 | 2621 |
| 554 | 20250409 | 090500 | 926868775 | 36150 | 36050 | 36250 | 36050 | 8853 |
| 555 | 20250409 | 090400 | 606774125 | 36000 | 35950 | 36000 | 35800 | 1858 |
| 556 | 20250409 | 090300 | 540015025 | 35950 | 35800 | 35950 | 35750 | 2424 |
| 557 | 20250409 | 090200 | 453154775 | 35850 | 35800 | 35950 | 35800 | 1363 |
| 558 | 20250409 | 090100 | 404263450 | 35850 | 35850 | 35900 | 35700 | 2256 |
| 559 | 20250409 | 090000 | 323539500 | 35800 | 35850 | 36050 | 35800 | 9012 |