29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 183200 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 64874 |
| 3 | 20250206 | 183100 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20250206 | 183000 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20250206 | 182900 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20250206 | 182800 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20250206 | 182700 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20250206 | 182600 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20250206 | 182500 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20250206 | 182400 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20250206 | 182300 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20250206 | 182200 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20250206 | 182100 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20250206 | 182000 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20250206 | 181900 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20250206 | 181800 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20250206 | 181700 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20250206 | 181600 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20250206 | 181500 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20250206 | 181400 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20250206 | 181300 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20250206 | 181200 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20250206 | 181100 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20250206 | 181000 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20250206 | 180900 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20250206 | 180800 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20250206 | 180700 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20250206 | 180600 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20250206 | 180500 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20250206 | 180400 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20250206 | 180300 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20250206 | 180200 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 64874 |
| 33 | 20250206 | 180100 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20250206 | 180000 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20250206 | 175900 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20250206 | 175800 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20250206 | 175700 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20250206 | 175600 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20250206 | 175500 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20250206 | 175400 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20250206 | 175300 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20250206 | 175200 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20250206 | 175100 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20250206 | 175000 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20250206 | 174900 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20250206 | 174800 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20250206 | 174700 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20250206 | 174600 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20250206 | 174500 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20250206 | 174400 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20250206 | 174300 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20250206 | 174200 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20250206 | 174100 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20250206 | 174000 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20250206 | 173900 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20250206 | 173800 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20250206 | 173700 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20250206 | 173600 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20250206 | 173500 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20250206 | 173400 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20250206 | 173300 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20250206 | 173200 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 64874 |
| 63 | 20250206 | 173100 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20250206 | 173000 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20250206 | 172900 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20250206 | 172800 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20250206 | 172700 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20250206 | 172600 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20250206 | 172500 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20250206 | 172400 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20250206 | 172300 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20250206 | 172200 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20250206 | 172100 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20250206 | 172000 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20250206 | 171900 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20250206 | 171800 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20250206 | 171700 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20250206 | 171600 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20250206 | 171500 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20250206 | 171400 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20250206 | 171300 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20250206 | 171200 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20250206 | 171100 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20250206 | 171000 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20250206 | 170900 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20250206 | 170800 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20250206 | 170700 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20250206 | 170600 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20250206 | 170500 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20250206 | 170400 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20250206 | 170300 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20250206 | 170200 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 64874 |
| 93 | 20250206 | 170100 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20250206 | 170000 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20250206 | 165900 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20250206 | 165800 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20250206 | 165700 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20250206 | 165600 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20250206 | 165500 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20250206 | 165400 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20250206 | 165300 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20250206 | 165200 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20250206 | 165100 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20250206 | 165000 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20250206 | 164900 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20250206 | 164800 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20250206 | 164700 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20250206 | 164600 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20250206 | 164500 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20250206 | 164400 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20250206 | 164300 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20250206 | 164200 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20250206 | 164100 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20250206 | 164000 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20250206 | 163900 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20250206 | 163800 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20250206 | 163700 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20250206 | 163600 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20250206 | 163500 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20250206 | 163400 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20250206 | 163300 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20250206 | 163200 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 64874 |
| 123 | 20250206 | 163100 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20250206 | 163000 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20250206 | 162900 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20250206 | 162800 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20250206 | 162700 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20250206 | 162600 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20250206 | 162500 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20250206 | 162400 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20250206 | 162300 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20250206 | 162200 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20250206 | 162100 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20250206 | 162000 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20250206 | 161900 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20250206 | 161800 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20250206 | 161700 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20250206 | 161600 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20250206 | 161500 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20250206 | 161400 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20250206 | 161300 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20250206 | 161200 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20250206 | 161100 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20250206 | 161000 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20250206 | 160900 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20250206 | 160800 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20250206 | 160700 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20250206 | 160600 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20250206 | 160500 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20250206 | 160400 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20250206 | 160300 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20250206 | 160200 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 64874 |
| 153 | 20250206 | 160100 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20250206 | 160000 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20250206 | 155900 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20250206 | 155800 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20250206 | 155700 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20250206 | 155600 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20250206 | 155500 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20250206 | 155400 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20250206 | 155300 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20250206 | 155200 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20250206 | 155100 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20250206 | 155000 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20250206 | 154900 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20250206 | 154800 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20250206 | 154700 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20250206 | 154600 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20250206 | 154500 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20250206 | 154400 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20250206 | 154300 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20250206 | 154200 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20250206 | 154100 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20250206 | 154000 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20250206 | 153900 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20250206 | 153800 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20250206 | 153700 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20250206 | 153600 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20250206 | 153500 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20250206 | 153400 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20250206 | 153300 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20250206 | 153200 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 64874 |
| 183 | 20250206 | 153100 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20250206 | 153000 | 25726379710 | 6580 | 6580 | 6580 | 6580 | 64874 |
| 185 | 20250206 | 152900 | 25299508790 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20250206 | 152800 | 25299508790 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20250206 | 152700 | 25299508790 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20250206 | 152600 | 25299508790 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20250206 | 152500 | 25299508790 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20250206 | 152400 | 25299508790 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20250206 | 152300 | 25299508790 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20250206 | 152200 | 25299508790 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20250206 | 152100 | 25299508790 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20250206 | 152000 | 25299508790 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20250206 | 151900 | 25299508790 | 6580 | 6630 | 6640 | 6580 | 26895 |
| 196 | 20250206 | 151800 | 25122007160 | 6630 | 6610 | 6630 | 6600 | 6408 |
| 197 | 20250206 | 151700 | 25079575380 | 6600 | 6620 | 6620 | 6590 | 13718 |
| 198 | 20250206 | 151600 | 24989052990 | 6610 | 6610 | 6620 | 6600 | 4865 |
| 199 | 20250206 | 151500 | 24956908090 | 6600 | 6620 | 6630 | 6590 | 11047 |
| 200 | 20250206 | 151400 | 24883919950 | 6630 | 6620 | 6630 | 6610 | 6933 |
| 201 | 20250206 | 151300 | 24838031520 | 6620 | 6620 | 6630 | 6620 | 3376 |
| 202 | 20250206 | 151200 | 24815673090 | 6620 | 6630 | 6630 | 6620 | 8355 |
| 203 | 20250206 | 151100 | 24760340010 | 6630 | 6630 | 6630 | 6620 | 9730 |
| 204 | 20250206 | 151000 | 24695887740 | 6630 | 6620 | 6640 | 6620 | 3655 |
| 205 | 20250206 | 150900 | 24671679950 | 6620 | 6650 | 6660 | 6620 | 15604 |
| 206 | 20250206 | 150800 | 24568012160 | 6660 | 6660 | 6660 | 6650 | 3665 |
| 207 | 20250206 | 150700 | 24543632260 | 6650 | 6650 | 6660 | 6640 | 9726 |
| 208 | 20250206 | 150600 | 24479008630 | 6650 | 6660 | 6660 | 6640 | 5463 |
| 209 | 20250206 | 150500 | 24442708380 | 6650 | 6640 | 6670 | 6630 | 14993 |
| 210 | 20250206 | 150400 | 24342888780 | 6640 | 6630 | 6640 | 6620 | 7320 |
| 211 | 20250206 | 150300 | 24294328380 | 6620 | 6630 | 6640 | 6610 | 7636 |
| 212 | 20250206 | 150200 | 24243740790 | 6620 | 6610 | 6630 | 6600 | 8131 |
| 213 | 20250206 | 150100 | 24189906530 | 6620 | 6600 | 6620 | 6600 | 4424 |
| 214 | 20250206 | 150000 | 24160680130 | 6620 | 6630 | 6640 | 6600 | 12653 |
| 215 | 20250206 | 145900 | 24076906060 | 6640 | 6620 | 6650 | 6610 | 19643 |
| 216 | 20250206 | 145800 | 23946524020 | 6610 | 6590 | 6630 | 6580 | 14044 |
| 217 | 20250206 | 145700 | 23853680370 | 6590 | 6580 | 6590 | 6580 | 2033 |
| 218 | 20250206 | 145600 | 23840287800 | 6590 | 6580 | 6600 | 6580 | 3171 |
| 219 | 20250206 | 145500 | 23819384500 | 6590 | 6570 | 6590 | 6560 | 3051 |
| 220 | 20250206 | 145400 | 23799326570 | 6570 | 6580 | 6580 | 6550 | 5136 |
| 221 | 20250206 | 145300 | 23765619770 | 6560 | 6570 | 6580 | 6550 | 12597 |
| 222 | 20250206 | 145200 | 23683040670 | 6580 | 6590 | 6600 | 6550 | 15051 |
| 223 | 20250206 | 145100 | 23584191480 | 6600 | 6610 | 6610 | 6590 | 5854 |
| 224 | 20250206 | 145000 | 23545544880 | 6600 | 6610 | 6620 | 6600 | 3656 |
| 225 | 20250206 | 144900 | 23521387730 | 6620 | 6610 | 6620 | 6600 | 3214 |
| 226 | 20250206 | 144800 | 23500144990 | 6600 | 6590 | 6610 | 6590 | 789 |
| 227 | 20250206 | 144700 | 23494935700 | 6600 | 6590 | 6630 | 6570 | 12564 |
| 228 | 20250206 | 144600 | 23412002010 | 6590 | 6570 | 6600 | 6560 | 8101 |
| 229 | 20250206 | 144500 | 23358724630 | 6600 | 6570 | 6600 | 6540 | 31186 |
| 230 | 20250206 | 144400 | 23154315240 | 6560 | 6610 | 6610 | 6550 | 55358 |
| 231 | 20250206 | 144300 | 22790530330 | 6610 | 6600 | 6620 | 6600 | 1586 |
| 232 | 20250206 | 144200 | 22780043630 | 6600 | 6620 | 6620 | 6600 | 4334 |
| 233 | 20250206 | 144100 | 22751405630 | 6620 | 6620 | 6620 | 6610 | 1897 |
| 234 | 20250206 | 144000 | 22738857490 | 6620 | 6620 | 6630 | 6610 | 403 |
| 235 | 20250206 | 143900 | 22736189820 | 6620 | 6630 | 6640 | 6600 | 6427 |
| 236 | 20250206 | 143800 | 22693674810 | 6630 | 6620 | 6630 | 6600 | 9430 |
| 237 | 20250206 | 143700 | 22631291970 | 6600 | 6610 | 6620 | 6600 | 6759 |
| 238 | 20250206 | 143600 | 22586673310 | 6610 | 6610 | 6620 | 6610 | 5128 |
| 239 | 20250206 | 143500 | 22552772970 | 6620 | 6620 | 6620 | 6610 | 3433 |
| 240 | 20250206 | 143400 | 22530079230 | 6620 | 6620 | 6620 | 6600 | 2794 |
| 241 | 20250206 | 143300 | 22511616510 | 6620 | 6620 | 6620 | 6610 | 5202 |
| 242 | 20250206 | 143200 | 22477201990 | 6620 | 6610 | 6620 | 6600 | 4878 |
| 243 | 20250206 | 143100 | 22444958820 | 6610 | 6600 | 6610 | 6600 | 2480 |
| 244 | 20250206 | 143000 | 22428580260 | 6610 | 6610 | 6610 | 6590 | 1651 |
| 245 | 20250206 | 142900 | 22417682280 | 6600 | 6620 | 6620 | 6590 | 7469 |
| 246 | 20250206 | 142800 | 22368374420 | 6620 | 6600 | 6620 | 6600 | 1890 |
| 247 | 20250206 | 142700 | 22355891990 | 6610 | 6590 | 6610 | 6590 | 4211 |
| 248 | 20250206 | 142600 | 22328112560 | 6590 | 6600 | 6600 | 6590 | 4553 |
| 249 | 20250206 | 142500 | 22298083650 | 6590 | 6610 | 6620 | 6590 | 4260 |
| 250 | 20250206 | 142400 | 22269955880 | 6610 | 6610 | 6610 | 6600 | 3841 |
| 251 | 20250206 | 142300 | 22244593170 | 6610 | 6610 | 6620 | 6600 | 1916 |
| 252 | 20250206 | 142200 | 22231929260 | 6610 | 6620 | 6620 | 6600 | 5495 |
| 253 | 20250206 | 142100 | 22195616580 | 6620 | 6610 | 6630 | 6600 | 5152 |
| 254 | 20250206 | 142000 | 22161547510 | 6620 | 6610 | 6620 | 6590 | 4205 |
| 255 | 20250206 | 141900 | 22133786860 | 6610 | 6630 | 6630 | 6600 | 8313 |
| 256 | 20250206 | 141800 | 22078872260 | 6620 | 6640 | 6640 | 6610 | 6591 |
| 257 | 20250206 | 141700 | 22035238350 | 6620 | 6630 | 6640 | 6610 | 6557 |
| 258 | 20250206 | 141600 | 21991809040 | 6640 | 6620 | 6640 | 6620 | 4609 |
| 259 | 20250206 | 141500 | 21961250760 | 6620 | 6620 | 6630 | 6610 | 4120 |
| 260 | 20250206 | 141400 | 21933978760 | 6630 | 6620 | 6630 | 6610 | 1798 |
| 261 | 20250206 | 141300 | 21922082150 | 6620 | 6620 | 6630 | 6600 | 7632 |
| 262 | 20250206 | 141200 | 21871642640 | 6620 | 6630 | 6640 | 6600 | 7508 |
| 263 | 20250206 | 141100 | 21821972440 | 6620 | 6640 | 6650 | 6620 | 3416 |
| 264 | 20250206 | 141000 | 21799328890 | 6640 | 6650 | 6650 | 6620 | 11590 |
| 265 | 20250206 | 140900 | 21722444540 | 6650 | 6640 | 6650 | 6640 | 2667 |
| 266 | 20250206 | 140800 | 21704710940 | 6640 | 6650 | 6660 | 6630 | 6956 |
| 267 | 20250206 | 140700 | 21658485990 | 6660 | 6650 | 6680 | 6630 | 13381 |
| 268 | 20250206 | 140600 | 21569604210 | 6650 | 6670 | 6710 | 6650 | 36573 |
| 269 | 20250206 | 140500 | 21325005180 | 6670 | 6770 | 6780 | 6640 | 52665 |
| 270 | 20250206 | 140400 | 20971687030 | 6750 | 6620 | 6800 | 6610 | 46311 |
| 271 | 20250206 | 140300 | 20661282490 | 6620 | 6610 | 6640 | 6600 | 2761 |
| 272 | 20250206 | 140200 | 20643010300 | 6610 | 6610 | 6620 | 6600 | 2896 |
| 273 | 20250206 | 140100 | 20623882960 | 6600 | 6620 | 6620 | 6580 | 12382 |
| 274 | 20250206 | 140000 | 20542195780 | 6620 | 6600 | 6620 | 6600 | 9908 |
| 275 | 20250206 | 135900 | 20476778190 | 6600 | 6610 | 6630 | 6600 | 19176 |
| 276 | 20250206 | 135800 | 20350077180 | 6620 | 6630 | 6630 | 6610 | 20225 |
| 277 | 20250206 | 135700 | 20216211360 | 6640 | 6630 | 6640 | 6630 | 135 |
| 278 | 20250206 | 135600 | 20215315710 | 6630 | 6630 | 6640 | 6620 | 4415 |
| 279 | 20250206 | 135500 | 20186043030 | 6630 | 6650 | 6650 | 6630 | 8569 |
| 280 | 20250206 | 135400 | 20129181240 | 6650 | 6640 | 6650 | 6640 | 3025 |
| 281 | 20250206 | 135300 | 20109086050 | 6650 | 6650 | 6650 | 6640 | 176 |
| 282 | 20250206 | 135200 | 20107916680 | 6650 | 6630 | 6650 | 6630 | 3784 |
| 283 | 20250206 | 135100 | 20082795330 | 6630 | 6640 | 6640 | 6630 | 2200 |
| 284 | 20250206 | 135000 | 20068201180 | 6640 | 6650 | 6650 | 6630 | 5603 |
| 285 | 20250206 | 134900 | 20031028580 | 6650 | 6640 | 6650 | 6640 | 3786 |
| 286 | 20250206 | 134800 | 20005887860 | 6650 | 6650 | 6650 | 6640 | 1316 |
| 287 | 20250206 | 134700 | 19997149020 | 6650 | 6640 | 6650 | 6630 | 2023 |
| 288 | 20250206 | 134600 | 19983718070 | 6650 | 6650 | 6650 | 6640 | 1523 |
| 289 | 20250206 | 134500 | 19973603040 | 6650 | 6650 | 6650 | 6630 | 5896 |
| 290 | 20250206 | 134400 | 19934487380 | 6650 | 6650 | 6650 | 6640 | 3263 |
| 291 | 20250206 | 134300 | 19912817060 | 6650 | 6660 | 6660 | 6640 | 2125 |
| 292 | 20250206 | 134200 | 19898696770 | 6650 | 6650 | 6660 | 6630 | 3437 |
| 293 | 20250206 | 134100 | 19875861240 | 6650 | 6660 | 6660 | 6630 | 8533 |
| 294 | 20250206 | 134000 | 19819182760 | 6660 | 6650 | 6670 | 6630 | 6394 |
| 295 | 20250206 | 133900 | 19776728270 | 6670 | 6670 | 6670 | 6660 | 317 |
| 296 | 20250206 | 133800 | 19774614880 | 6670 | 6670 | 6680 | 6640 | 2641 |
| 297 | 20250206 | 133700 | 19757047100 | 6670 | 6660 | 6670 | 6640 | 1138 |
| 298 | 20250206 | 133600 | 19749479450 | 6660 | 6640 | 6660 | 6630 | 6444 |
| 299 | 20250206 | 133500 | 19706696910 | 6640 | 6630 | 6660 | 6630 | 1710 |
| 300 | 20250206 | 133400 | 19695347790 | 6630 | 6630 | 6640 | 6630 | 2505 |
| 301 | 20250206 | 133300 | 19678738400 | 6630 | 6650 | 6650 | 6620 | 2748 |
| 302 | 20250206 | 133200 | 19660531910 | 6620 | 6640 | 6650 | 6620 | 8580 |
| 303 | 20250206 | 133100 | 19603619160 | 6630 | 6650 | 6650 | 6630 | 5346 |
| 304 | 20250206 | 133000 | 19568122770 | 6640 | 6640 | 6650 | 6630 | 10840 |
| 305 | 20250206 | 132900 | 19496188260 | 6650 | 6650 | 6660 | 6630 | 10555 |
| 306 | 20250206 | 132800 | 19426116260 | 6650 | 6660 | 6660 | 6630 | 11413 |
| 307 | 20250206 | 132700 | 19350337480 | 6660 | 6680 | 6690 | 6650 | 1253 |
| 308 | 20250206 | 132600 | 19341976480 | 6680 | 6650 | 6680 | 6630 | 8047 |
| 309 | 20250206 | 132500 | 19288504360 | 6630 | 6660 | 6660 | 6630 | 19640 |
| 310 | 20250206 | 132400 | 19157997030 | 6660 | 6680 | 6680 | 6660 | 3149 |
| 311 | 20250206 | 132300 | 19137010310 | 6680 | 6670 | 6680 | 6660 | 547 |
| 312 | 20250206 | 132200 | 19133362340 | 6660 | 6670 | 6680 | 6660 | 3140 |
| 313 | 20250206 | 132100 | 19112433970 | 6670 | 6680 | 6680 | 6660 | 2863 |
| 314 | 20250206 | 132000 | 19093346160 | 6680 | 6670 | 6680 | 6660 | 3405 |
| 315 | 20250206 | 131900 | 19070656410 | 6670 | 6670 | 6690 | 6660 | 4752 |
| 316 | 20250206 | 131800 | 19038933000 | 6660 | 6670 | 6680 | 6660 | 3308 |
| 317 | 20250206 | 131700 | 19016880420 | 6670 | 6650 | 6670 | 6650 | 1315 |
| 318 | 20250206 | 131600 | 19008125380 | 6660 | 6680 | 6680 | 6660 | 1923 |
| 319 | 20250206 | 131500 | 18995307380 | 6680 | 6690 | 6690 | 6670 | 1538 |
| 320 | 20250206 | 131400 | 18985038040 | 6690 | 6680 | 6690 | 6670 | 2509 |
| 321 | 20250206 | 131300 | 18968290530 | 6680 | 6680 | 6690 | 6670 | 3061 |
| 322 | 20250206 | 131200 | 18947835420 | 6680 | 6660 | 6680 | 6650 | 3437 |
| 323 | 20250206 | 131100 | 18924929060 | 6660 | 6670 | 6670 | 6650 | 3047 |
| 324 | 20250206 | 131000 | 18904636090 | 6670 | 6660 | 6680 | 6660 | 2686 |
| 325 | 20250206 | 130900 | 18886730310 | 6670 | 6660 | 6670 | 6660 | 3791 |
| 326 | 20250206 | 130800 | 18861457360 | 6660 | 6650 | 6680 | 6650 | 4766 |
| 327 | 20250206 | 130700 | 18829677270 | 6650 | 6630 | 6660 | 6630 | 2623 |
| 328 | 20250206 | 130600 | 18812248480 | 6630 | 6670 | 6670 | 6630 | 17739 |
| 329 | 20250206 | 130500 | 18694467970 | 6670 | 6690 | 6700 | 6630 | 40272 |
| 330 | 20250206 | 130400 | 18426389900 | 6700 | 6690 | 6700 | 6690 | 520 |
| 331 | 20250206 | 130300 | 18422909990 | 6680 | 6680 | 6690 | 6680 | 1033 |
| 332 | 20250206 | 130200 | 18416009460 | 6690 | 6690 | 6690 | 6680 | 976 |
| 333 | 20250206 | 130100 | 18409484180 | 6690 | 6690 | 6690 | 6670 | 5261 |
| 334 | 20250206 | 130000 | 18374337810 | 6690 | 6690 | 6700 | 6680 | 1530 |
| 335 | 20250206 | 125900 | 18364110740 | 6680 | 6690 | 6700 | 6670 | 4100 |
| 336 | 20250206 | 125800 | 18336725190 | 6690 | 6670 | 6690 | 6670 | 3534 |
| 337 | 20250206 | 125700 | 18313119000 | 6670 | 6680 | 6690 | 6670 | 7172 |
| 338 | 20250206 | 125600 | 18265236220 | 6680 | 6700 | 6710 | 6670 | 15627 |
| 339 | 20250206 | 125500 | 18160768910 | 6700 | 6710 | 6710 | 6700 | 1638 |
| 340 | 20250206 | 125400 | 18149791960 | 6710 | 6710 | 6720 | 6700 | 11301 |
| 341 | 20250206 | 125300 | 18074036720 | 6720 | 6720 | 6720 | 6710 | 4082 |
| 342 | 20250206 | 125200 | 18046637680 | 6720 | 6730 | 6730 | 6710 | 2609 |
| 343 | 20250206 | 125100 | 18029102300 | 6730 | 6740 | 6740 | 6720 | 1683 |
| 344 | 20250206 | 125000 | 18017777000 | 6740 | 6730 | 6750 | 6730 | 1021 |
| 345 | 20250206 | 124900 | 18010898130 | 6730 | 6740 | 6740 | 6730 | 2220 |
| 346 | 20250206 | 124800 | 17995935570 | 6750 | 6760 | 6760 | 6750 | 475 |
| 347 | 20250206 | 124700 | 17992727320 | 6760 | 6750 | 6760 | 6740 | 1327 |
| 348 | 20250206 | 124600 | 17983769400 | 6740 | 6750 | 6750 | 6740 | 891 |
| 349 | 20250206 | 124500 | 17977760220 | 6740 | 6740 | 6740 | 6740 | 542 |
| 350 | 20250206 | 124400 | 17974107140 | 6740 | 6740 | 6740 | 6720 | 3054 |
| 351 | 20250206 | 124300 | 17953558850 | 6740 | 6760 | 6760 | 6740 | 2382 |
| 352 | 20250206 | 124200 | 17937472580 | 6760 | 6720 | 6760 | 6720 | 2444 |
| 353 | 20250206 | 124100 | 17920996290 | 6720 | 6700 | 6730 | 6700 | 3468 |
| 354 | 20250206 | 124000 | 17897713010 | 6700 | 6710 | 6730 | 6700 | 5050 |
| 355 | 20250206 | 123900 | 17863843200 | 6710 | 6730 | 6740 | 6700 | 30117 |
| 356 | 20250206 | 123800 | 17661762710 | 6730 | 6730 | 6730 | 6720 | 4036 |
| 357 | 20250206 | 123700 | 17634622500 | 6730 | 6740 | 6750 | 6720 | 5880 |
| 358 | 20250206 | 123600 | 17595044540 | 6750 | 6730 | 6780 | 6730 | 1415 |
| 359 | 20250206 | 123500 | 17585497360 | 6720 | 6760 | 6770 | 6720 | 21717 |
| 360 | 20250206 | 123400 | 17439174500 | 6760 | 6760 | 6760 | 6750 | 1151 |
| 361 | 20250206 | 123300 | 17431397190 | 6780 | 6780 | 6780 | 6750 | 1494 |
| 362 | 20250206 | 123200 | 17421302620 | 6750 | 6760 | 6760 | 6750 | 1729 |
| 363 | 20250206 | 123100 | 17409625160 | 6760 | 6770 | 6780 | 6760 | 3681 |
| 364 | 20250206 | 123000 | 17384728270 | 6770 | 6790 | 6790 | 6770 | 2556 |
| 365 | 20250206 | 122900 | 17367402130 | 6790 | 6790 | 6790 | 6790 | 405 |
| 366 | 20250206 | 122800 | 17364652180 | 6790 | 6780 | 6800 | 6780 | 707 |
| 367 | 20250206 | 122700 | 17359852890 | 6790 | 6810 | 6810 | 6780 | 3321 |
| 368 | 20250206 | 122600 | 17337282290 | 6810 | 6790 | 6830 | 6790 | 8177 |
| 369 | 20250206 | 122500 | 17281611830 | 6780 | 6780 | 6790 | 6780 | 2894 |
| 370 | 20250206 | 122400 | 17261970030 | 6770 | 6780 | 6780 | 6770 | 1761 |
| 371 | 20250206 | 122300 | 17250047210 | 6780 | 6770 | 6780 | 6760 | 3428 |
| 372 | 20250206 | 122200 | 17226851750 | 6770 | 6780 | 6780 | 6770 | 791 |
| 373 | 20250206 | 122100 | 17221488860 | 6780 | 6760 | 6780 | 6760 | 375 |
| 374 | 20250206 | 122000 | 17218946960 | 6780 | 6760 | 6780 | 6760 | 2137 |
| 375 | 20250206 | 121900 | 17204476430 | 6760 | 6730 | 6760 | 6730 | 2587 |
| 376 | 20250206 | 121800 | 17187035460 | 6740 | 6740 | 6750 | 6730 | 2364 |
| 377 | 20250206 | 121700 | 17171112150 | 6750 | 6740 | 6750 | 6740 | 1007 |
| 378 | 20250206 | 121600 | 17164323600 | 6740 | 6750 | 6750 | 6740 | 2846 |
| 379 | 20250206 | 121500 | 17145138600 | 6740 | 6760 | 6760 | 6740 | 4316 |
| 380 | 20250206 | 121400 | 17116036940 | 6760 | 6760 | 6760 | 6750 | 1426 |
| 381 | 20250206 | 121300 | 17106401340 | 6750 | 6760 | 6760 | 6740 | 637 |
| 382 | 20250206 | 121200 | 17102096520 | 6750 | 6740 | 6750 | 6740 | 2187 |
| 383 | 20250206 | 121100 | 17087348090 | 6740 | 6750 | 6760 | 6740 | 1759 |
| 384 | 20250206 | 121000 | 17075487700 | 6760 | 6760 | 6760 | 6750 | 1488 |
| 385 | 20250206 | 120900 | 17065441590 | 6760 | 6750 | 6760 | 6750 | 1747 |
| 386 | 20250206 | 120800 | 17053647880 | 6750 | 6770 | 6770 | 6750 | 1348 |
| 387 | 20250206 | 120700 | 17044534560 | 6770 | 6770 | 6780 | 6760 | 1349 |
| 388 | 20250206 | 120600 | 17035395570 | 6780 | 6770 | 6780 | 6770 | 725 |
| 389 | 20250206 | 120500 | 17030482540 | 6780 | 6780 | 6780 | 6770 | 5422 |
| 390 | 20250206 | 120400 | 16993724960 | 6770 | 6740 | 6770 | 6740 | 8337 |
| 391 | 20250206 | 120300 | 16937472060 | 6740 | 6740 | 6750 | 6730 | 1730 |
| 392 | 20250206 | 120200 | 16925813090 | 6740 | 6750 | 6750 | 6730 | 1611 |
| 393 | 20250206 | 120100 | 16914953940 | 6750 | 6740 | 6750 | 6740 | 2025 |
| 394 | 20250206 | 120000 | 16901299340 | 6740 | 6730 | 6750 | 6720 | 1525 |
| 395 | 20250206 | 115900 | 16891043880 | 6730 | 6720 | 6730 | 6700 | 10206 |
| 396 | 20250206 | 115800 | 16822568180 | 6710 | 6730 | 6740 | 6710 | 18417 |
| 397 | 20250206 | 115700 | 16698754210 | 6730 | 6740 | 6740 | 6730 | 3102 |
| 398 | 20250206 | 115600 | 16677859340 | 6740 | 6740 | 6760 | 6730 | 5797 |
| 399 | 20250206 | 115500 | 16638811650 | 6740 | 6750 | 6760 | 6740 | 1731 |
| 400 | 20250206 | 115400 | 16627141710 | 6750 | 6750 | 6760 | 6740 | 5371 |
| 401 | 20250206 | 115300 | 16590889040 | 6750 | 6740 | 6750 | 6740 | 1321 |
| 402 | 20250206 | 115200 | 16581973900 | 6750 | 6760 | 6760 | 6740 | 2828 |
| 403 | 20250206 | 115100 | 16562887720 | 6760 | 6780 | 6780 | 6750 | 4841 |
| 404 | 20250206 | 115000 | 16530155820 | 6780 | 6760 | 6780 | 6750 | 1863 |
| 405 | 20250206 | 114900 | 16517550860 | 6760 | 6770 | 6780 | 6750 | 2164 |
| 406 | 20250206 | 114800 | 16502917830 | 6770 | 6780 | 6780 | 6730 | 27577 |
| 407 | 20250206 | 114700 | 16316859990 | 6780 | 6790 | 6790 | 6780 | 1676 |
| 408 | 20250206 | 114600 | 16305495980 | 6790 | 6790 | 6790 | 6770 | 2658 |
| 409 | 20250206 | 114500 | 16287474020 | 6780 | 6780 | 6800 | 6770 | 3688 |
| 410 | 20250206 | 114400 | 16262477570 | 6780 | 6780 | 6790 | 6770 | 2642 |
| 411 | 20250206 | 114300 | 16244566020 | 6780 | 6770 | 6780 | 6770 | 2659 |
| 412 | 20250206 | 114200 | 16226546970 | 6770 | 6770 | 6780 | 6770 | 1346 |
| 413 | 20250206 | 114100 | 16217434040 | 6780 | 6760 | 6790 | 6750 | 3679 |
| 414 | 20250206 | 114000 | 16192537630 | 6760 | 6800 | 6800 | 6750 | 24788 |
| 415 | 20250206 | 113900 | 16024828360 | 6800 | 6800 | 6810 | 6790 | 1317 |
| 416 | 20250206 | 113800 | 16015874730 | 6800 | 6810 | 6810 | 6780 | 3286 |
| 417 | 20250206 | 113700 | 15993588350 | 6810 | 6800 | 6810 | 6790 | 2635 |
| 418 | 20250206 | 113600 | 15975677620 | 6780 | 6790 | 6810 | 6780 | 3513 |
| 419 | 20250206 | 113500 | 15951845430 | 6800 | 6800 | 6810 | 6780 | 10486 |
| 420 | 20250206 | 113400 | 15880668130 | 6800 | 6810 | 6810 | 6800 | 4176 |
| 421 | 20250206 | 113300 | 15852267710 | 6810 | 6810 | 6820 | 6810 | 1788 |
| 422 | 20250206 | 113200 | 15840091380 | 6820 | 6810 | 6820 | 6810 | 233 |
| 423 | 20250206 | 113100 | 15838504620 | 6810 | 6810 | 6820 | 6810 | 454 |
| 424 | 20250206 | 113000 | 15835412810 | 6810 | 6820 | 6820 | 6810 | 453 |
| 425 | 20250206 | 112900 | 15832327860 | 6820 | 6810 | 6820 | 6810 | 1214 |
| 426 | 20250206 | 112800 | 15824057890 | 6810 | 6810 | 6820 | 6810 | 742 |
| 427 | 20250206 | 112700 | 15819004290 | 6800 | 6810 | 6830 | 6800 | 1854 |
| 428 | 20250206 | 112600 | 15806380260 | 6810 | 6840 | 6840 | 6810 | 2195 |
| 429 | 20250206 | 112500 | 15791412540 | 6830 | 6820 | 6840 | 6810 | 4348 |
| 430 | 20250206 | 112400 | 15761752670 | 6810 | 6820 | 6830 | 6810 | 2155 |
| 431 | 20250206 | 112300 | 15747071200 | 6820 | 6820 | 6830 | 6820 | 735 |
| 432 | 20250206 | 112200 | 15742055880 | 6830 | 6840 | 6840 | 6820 | 1641 |
| 433 | 20250206 | 112100 | 15730841700 | 6850 | 6830 | 6850 | 6810 | 3422 |
| 434 | 20250206 | 112000 | 15707452080 | 6830 | 6810 | 6830 | 6810 | 2180 |
| 435 | 20250206 | 111900 | 15692595300 | 6810 | 6810 | 6820 | 6810 | 1370 |
| 436 | 20250206 | 111800 | 15683264600 | 6830 | 6800 | 6830 | 6790 | 3238 |
| 437 | 20250206 | 111700 | 15661245700 | 6790 | 6800 | 6810 | 6790 | 2428 |
| 438 | 20250206 | 111600 | 15644741020 | 6800 | 6800 | 6810 | 6800 | 1685 |
| 439 | 20250206 | 111500 | 15633280490 | 6800 | 6820 | 6820 | 6800 | 2654 |
| 440 | 20250206 | 111400 | 15615220120 | 6820 | 6810 | 6820 | 6800 | 2603 |
| 441 | 20250206 | 111300 | 15597507320 | 6810 | 6840 | 6840 | 6810 | 5096 |
| 442 | 20250206 | 111200 | 15562758380 | 6840 | 6850 | 6850 | 6840 | 1951 |
| 443 | 20250206 | 111100 | 15549400970 | 6850 | 6840 | 6860 | 6830 | 7288 |
| 444 | 20250206 | 111000 | 15499503980 | 6840 | 6850 | 6850 | 6840 | 6625 |
| 445 | 20250206 | 110900 | 15454132930 | 6850 | 6820 | 6850 | 6820 | 4556 |
| 446 | 20250206 | 110800 | 15422960750 | 6820 | 6790 | 6830 | 6790 | 11284 |
| 447 | 20250206 | 110700 | 15346189460 | 6790 | 6800 | 6810 | 6790 | 8707 |
| 448 | 20250206 | 110600 | 15287059330 | 6800 | 6810 | 6820 | 6800 | 8198 |
| 449 | 20250206 | 110500 | 15231275390 | 6810 | 6810 | 6830 | 6810 | 3798 |
| 450 | 20250206 | 110400 | 15205397720 | 6810 | 6800 | 6810 | 6800 | 4627 |
| 451 | 20250206 | 110300 | 15173919340 | 6810 | 6820 | 6820 | 6800 | 3411 |
| 452 | 20250206 | 110200 | 15150698000 | 6820 | 6790 | 6820 | 6790 | 7141 |
| 453 | 20250206 | 110100 | 15102133530 | 6800 | 6800 | 6810 | 6790 | 14153 |
| 454 | 20250206 | 110000 | 15005982490 | 6790 | 6810 | 6820 | 6790 | 12811 |
| 455 | 20250206 | 105900 | 14918867090 | 6820 | 6820 | 6820 | 6810 | 3622 |
| 456 | 20250206 | 105800 | 14894187900 | 6810 | 6820 | 6830 | 6810 | 3845 |
| 457 | 20250206 | 105700 | 14868001160 | 6810 | 6820 | 6830 | 6810 | 10594 |
| 458 | 20250206 | 105600 | 14795800270 | 6820 | 6830 | 6830 | 6810 | 4511 |
| 459 | 20250206 | 105500 | 14765032490 | 6830 | 6830 | 6840 | 6820 | 3390 |
| 460 | 20250206 | 105400 | 14741876740 | 6830 | 6800 | 6840 | 6800 | 4984 |
| 461 | 20250206 | 105300 | 14707892560 | 6790 | 6810 | 6830 | 6790 | 27154 |
| 462 | 20250206 | 105200 | 14523060150 | 6810 | 6850 | 6860 | 6810 | 15924 |
| 463 | 20250206 | 105100 | 14414225030 | 6850 | 6860 | 6870 | 6850 | 8101 |
| 464 | 20250206 | 105000 | 14358709900 | 6860 | 6860 | 6890 | 6850 | 6395 |
| 465 | 20250206 | 104900 | 14314829670 | 6880 | 6860 | 6880 | 6860 | 7456 |
| 466 | 20250206 | 104800 | 14263621180 | 6860 | 6850 | 6870 | 6850 | 6012 |
| 467 | 20250206 | 104700 | 14222408510 | 6860 | 6850 | 6870 | 6850 | 8090 |
| 468 | 20250206 | 104600 | 14166944270 | 6850 | 6900 | 6900 | 6840 | 28826 |
| 469 | 20250206 | 104500 | 13969046600 | 6900 | 6930 | 6930 | 6890 | 32910 |
| 470 | 20250206 | 104400 | 13741592450 | 6930 | 6890 | 6930 | 6880 | 20513 |
| 471 | 20250206 | 104300 | 13599640860 | 6880 | 6890 | 6900 | 6870 | 24170 |
| 472 | 20250206 | 104200 | 13433270610 | 6880 | 6900 | 6930 | 6880 | 37275 |
| 473 | 20250206 | 104100 | 13176187360 | 6890 | 6910 | 6970 | 6880 | 152813 |
| 474 | 20250206 | 104000 | 12117288310 | 6910 | 6870 | 6910 | 6850 | 55936 |
| 475 | 20250206 | 103900 | 11731635950 | 6870 | 6850 | 6870 | 6850 | 9218 |
| 476 | 20250206 | 103800 | 11668380200 | 6850 | 6850 | 6860 | 6840 | 7660 |
| 477 | 20250206 | 103700 | 11615873250 | 6850 | 6820 | 6860 | 6820 | 7199 |
| 478 | 20250206 | 103600 | 11566603110 | 6820 | 6830 | 6840 | 6820 | 1265 |
| 479 | 20250206 | 103500 | 11557963140 | 6830 | 6820 | 6840 | 6820 | 2942 |
| 480 | 20250206 | 103400 | 11537892210 | 6820 | 6830 | 6830 | 6810 | 3490 |
| 481 | 20250206 | 103300 | 11514090320 | 6830 | 6830 | 6830 | 6820 | 7725 |
| 482 | 20250206 | 103200 | 11461335270 | 6830 | 6840 | 6840 | 6830 | 4922 |
| 483 | 20250206 | 103100 | 11427697300 | 6840 | 6850 | 6850 | 6840 | 7872 |
| 484 | 20250206 | 103000 | 11373843270 | 6840 | 6840 | 6850 | 6830 | 14430 |
| 485 | 20250206 | 102900 | 11275077320 | 6840 | 6830 | 6840 | 6830 | 6887 |
| 486 | 20250206 | 102800 | 11227992330 | 6830 | 6820 | 6840 | 6820 | 7300 |
| 487 | 20250206 | 102700 | 11178185980 | 6820 | 6820 | 6830 | 6810 | 1185 |
| 488 | 20250206 | 102600 | 11170106830 | 6810 | 6820 | 6830 | 6810 | 6538 |
| 489 | 20250206 | 102500 | 11125519230 | 6820 | 6820 | 6820 | 6800 | 2414 |
| 490 | 20250206 | 102400 | 11109062410 | 6800 | 6830 | 6830 | 6800 | 9067 |
| 491 | 20250206 | 102300 | 11047223530 | 6840 | 6840 | 6840 | 6810 | 16981 |
| 492 | 20250206 | 102200 | 10931171030 | 6840 | 6820 | 6850 | 6810 | 12932 |
| 493 | 20250206 | 102100 | 10842778290 | 6810 | 6810 | 6830 | 6790 | 18714 |
| 494 | 20250206 | 102000 | 10715291020 | 6810 | 6790 | 6820 | 6790 | 5498 |
| 495 | 20250206 | 101900 | 10677874400 | 6780 | 6780 | 6810 | 6780 | 7988 |
| 496 | 20250206 | 101800 | 10623632780 | 6790 | 6810 | 6810 | 6780 | 10341 |
| 497 | 20250206 | 101700 | 10553458870 | 6800 | 6800 | 6830 | 6790 | 6493 |
| 498 | 20250206 | 101600 | 10509312220 | 6790 | 6830 | 6830 | 6790 | 20805 |
| 499 | 20250206 | 101500 | 10367565520 | 6820 | 6810 | 6830 | 6800 | 15584 |
| 500 | 20250206 | 101400 | 10261341900 | 6800 | 6800 | 6810 | 6790 | 4053 |
| 501 | 20250206 | 101300 | 10233800680 | 6790 | 6800 | 6800 | 6790 | 3899 |
| 502 | 20250206 | 101200 | 10207311180 | 6800 | 6800 | 6810 | 6790 | 6509 |
| 503 | 20250206 | 101100 | 10163039590 | 6800 | 6790 | 6810 | 6790 | 5037 |
| 504 | 20250206 | 101000 | 10128794170 | 6790 | 6790 | 6800 | 6780 | 1162 |
| 505 | 20250206 | 100900 | 10120902860 | 6780 | 6770 | 6800 | 6770 | 4220 |
| 506 | 20250206 | 100800 | 10092286340 | 6770 | 6810 | 6820 | 6770 | 16214 |
| 507 | 20250206 | 100700 | 9982191730 | 6810 | 6810 | 6820 | 6800 | 11055 |
| 508 | 20250206 | 100600 | 9906891570 | 6810 | 6780 | 6820 | 6780 | 20577 |
| 509 | 20250206 | 100500 | 9766871220 | 6800 | 6760 | 6800 | 6750 | 2447 |
| 510 | 20250206 | 100400 | 9750276030 | 6740 | 6740 | 6800 | 6730 | 11584 |
| 511 | 20250206 | 100300 | 9671903230 | 6740 | 6750 | 6760 | 6730 | 4936 |
| 512 | 20250206 | 100200 | 9638624160 | 6760 | 6760 | 6770 | 6750 | 5626 |
| 513 | 20250206 | 100100 | 9600621250 | 6760 | 6760 | 6770 | 6760 | 6584 |
| 514 | 20250206 | 100000 | 9556108150 | 6770 | 6780 | 6790 | 6760 | 6533 |
| 515 | 20250206 | 095900 | 9511876590 | 6790 | 6780 | 6790 | 6770 | 8084 |
| 516 | 20250206 | 095800 | 9457023970 | 6790 | 6760 | 6790 | 6760 | 6055 |
| 517 | 20250206 | 095700 | 9415976010 | 6760 | 6760 | 6770 | 6750 | 2488 |
| 518 | 20250206 | 095600 | 9399160620 | 6750 | 6760 | 6770 | 6740 | 11693 |
| 519 | 20250206 | 095500 | 9320139980 | 6760 | 6760 | 6770 | 6750 | 2755 |
| 520 | 20250206 | 095400 | 9301512870 | 6760 | 6750 | 6770 | 6730 | 9531 |
| 521 | 20250206 | 095300 | 9237201170 | 6750 | 6770 | 6770 | 6750 | 3501 |
| 522 | 20250206 | 095200 | 9213545920 | 6770 | 6780 | 6800 | 6750 | 4406 |
| 523 | 20250206 | 095100 | 9183690350 | 6780 | 6760 | 6790 | 6740 | 6912 |
| 524 | 20250206 | 095000 | 9136906620 | 6740 | 6760 | 6770 | 6740 | 8551 |
| 525 | 20250206 | 094900 | 9079185990 | 6760 | 6770 | 6780 | 6760 | 3486 |
| 526 | 20250206 | 094800 | 9055609710 | 6770 | 6740 | 6800 | 6740 | 20548 |
| 527 | 20250206 | 094700 | 8916429470 | 6740 | 6780 | 6780 | 6740 | 28183 |
| 528 | 20250206 | 094600 | 8725883860 | 6780 | 6810 | 6810 | 6780 | 9502 |
| 529 | 20250206 | 094500 | 8661341060 | 6800 | 6780 | 6820 | 6780 | 26811 |
| 530 | 20250206 | 094400 | 8479000430 | 6790 | 6790 | 6810 | 6780 | 19780 |
| 531 | 20250206 | 094300 | 8344633750 | 6790 | 6780 | 6810 | 6770 | 28605 |
| 532 | 20250206 | 094200 | 8150323830 | 6780 | 6740 | 6780 | 6740 | 20348 |
| 533 | 20250206 | 094100 | 8012568780 | 6740 | 6750 | 6750 | 6730 | 5284 |
| 534 | 20250206 | 094000 | 7976975590 | 6750 | 6740 | 6760 | 6730 | 6246 |
| 535 | 20250206 | 093900 | 7934828130 | 6730 | 6730 | 6740 | 6720 | 3090 |
| 536 | 20250206 | 093800 | 7914010000 | 6740 | 6720 | 6740 | 6720 | 4646 |
| 537 | 20250206 | 093700 | 7882737820 | 6720 | 6710 | 6730 | 6710 | 4871 |
| 538 | 20250206 | 093600 | 7850042200 | 6710 | 6730 | 6740 | 6700 | 21582 |
| 539 | 20250206 | 093500 | 7705092880 | 6730 | 6730 | 6750 | 6730 | 4141 |
| 540 | 20250206 | 093400 | 7677212940 | 6750 | 6740 | 6760 | 6730 | 6811 |
| 541 | 20250206 | 093300 | 7631300130 | 6730 | 6720 | 6740 | 6700 | 18021 |
| 542 | 20250206 | 093200 | 7510222110 | 6720 | 6740 | 6760 | 6720 | 15504 |
| 543 | 20250206 | 093100 | 7405771740 | 6760 | 6720 | 6780 | 6720 | 27458 |
| 544 | 20250206 | 093000 | 7220145180 | 6730 | 6710 | 6740 | 6700 | 7819 |
| 545 | 20250206 | 092900 | 7167561580 | 6720 | 6720 | 6760 | 6710 | 50863 |
| 546 | 20250206 | 092800 | 6824871190 | 6720 | 6700 | 6730 | 6690 | 24563 |
| 547 | 20250206 | 092700 | 6659996880 | 6700 | 6680 | 6700 | 6680 | 9538 |
| 548 | 20250206 | 092600 | 6596193030 | 6680 | 6680 | 6690 | 6670 | 7918 |
| 549 | 20250206 | 092500 | 6543310100 | 6680 | 6670 | 6690 | 6670 | 10189 |
| 550 | 20250206 | 092400 | 6475302390 | 6670 | 6690 | 6700 | 6670 | 15888 |
| 551 | 20250206 | 092300 | 6369114790 | 6690 | 6680 | 6700 | 6680 | 31307 |
| 552 | 20250206 | 092200 | 6159595620 | 6700 | 6620 | 6710 | 6620 | 75765 |
| 553 | 20250206 | 092100 | 5653757490 | 6630 | 6610 | 6630 | 6590 | 9756 |
| 554 | 20250206 | 092000 | 5589261190 | 6610 | 6610 | 6620 | 6580 | 9951 |
| 555 | 20250206 | 091900 | 5523607730 | 6620 | 6620 | 6620 | 6600 | 15368 |
| 556 | 20250206 | 091800 | 5422020200 | 6610 | 6610 | 6630 | 6610 | 15899 |
| 557 | 20250206 | 091700 | 5316829440 | 6610 | 6570 | 6610 | 6560 | 13564 |
| 558 | 20250206 | 091600 | 5227430360 | 6560 | 6550 | 6590 | 6550 | 15872 |
| 559 | 20250206 | 091500 | 5123395860 | 6550 | 6560 | 6580 | 6540 | 31059 |
| 560 | 20250206 | 091400 | 4919690800 | 6560 | 6600 | 6610 | 6550 | 25791 |
| 561 | 20250206 | 091300 | 4750219520 | 6600 | 6600 | 6610 | 6550 | 37008 |
| 562 | 20250206 | 091200 | 4506949500 | 6610 | 6610 | 6620 | 6590 | 21461 |
| 563 | 20250206 | 091100 | 4365244730 | 6620 | 6620 | 6620 | 6600 | 22511 |
| 564 | 20250206 | 091000 | 4216513520 | 6620 | 6620 | 6630 | 6600 | 15317 |
| 565 | 20250206 | 090900 | 4115257200 | 6620 | 6610 | 6630 | 6600 | 13157 |
| 566 | 20250206 | 090800 | 4028167590 | 6610 | 6600 | 6630 | 6600 | 18040 |
| 567 | 20250206 | 090700 | 3908822780 | 6600 | 6590 | 6600 | 6580 | 10549 |
| 568 | 20250206 | 090600 | 3839300080 | 6590 | 6630 | 6630 | 6570 | 39606 |
| 569 | 20250206 | 090500 | 3578012460 | 6630 | 6590 | 6650 | 6570 | 32836 |
| 570 | 20250206 | 090400 | 3360940440 | 6590 | 6580 | 6590 | 6530 | 85514 |
| 571 | 20250206 | 090300 | 2800495950 | 6580 | 6600 | 6630 | 6570 | 36277 |
| 572 | 20250206 | 090200 | 2561257000 | 6600 | 6590 | 6620 | 6570 | 47919 |
| 573 | 20250206 | 090100 | 2245061320 | 6590 | 6570 | 6610 | 6550 | 92066 |
| 574 | 20250206 | 090000 | 1640260790 | 6570 | 6610 | 6650 | 6560 | 245503 |