28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 183200 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 14956 |
| 3 | 20250310 | 183100 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20250310 | 183000 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20250310 | 182900 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20250310 | 182800 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20250310 | 182700 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20250310 | 182600 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20250310 | 182500 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20250310 | 182400 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20250310 | 182300 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20250310 | 182200 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20250310 | 182100 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20250310 | 182000 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20250310 | 181900 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20250310 | 181800 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20250310 | 181700 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20250310 | 181600 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20250310 | 181500 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20250310 | 181400 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20250310 | 181300 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20250310 | 181200 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20250310 | 181100 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20250310 | 181000 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20250310 | 180900 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20250310 | 180800 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20250310 | 180700 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20250310 | 180600 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20250310 | 180500 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20250310 | 180400 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20250310 | 180300 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20250310 | 180200 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 14956 |
| 33 | 20250310 | 180100 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20250310 | 180000 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20250310 | 175900 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20250310 | 175800 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20250310 | 175700 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20250310 | 175600 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20250310 | 175500 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20250310 | 175400 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20250310 | 175300 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20250310 | 175200 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20250310 | 175100 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20250310 | 175000 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20250310 | 174900 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20250310 | 174800 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20250310 | 174700 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20250310 | 174600 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20250310 | 174500 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20250310 | 174400 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20250310 | 174300 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20250310 | 174200 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20250310 | 174100 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20250310 | 174000 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20250310 | 173900 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20250310 | 173800 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20250310 | 173700 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20250310 | 173600 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20250310 | 173500 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20250310 | 173400 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20250310 | 173300 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20250310 | 173200 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 14956 |
| 63 | 20250310 | 173100 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20250310 | 173000 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20250310 | 172900 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20250310 | 172800 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20250310 | 172700 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20250310 | 172600 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20250310 | 172500 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20250310 | 172400 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20250310 | 172300 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20250310 | 172200 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20250310 | 172100 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20250310 | 172000 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20250310 | 171900 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20250310 | 171800 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20250310 | 171700 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20250310 | 171600 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20250310 | 171500 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20250310 | 171400 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20250310 | 171300 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20250310 | 171200 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20250310 | 171100 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20250310 | 171000 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20250310 | 170900 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20250310 | 170800 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20250310 | 170700 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20250310 | 170600 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20250310 | 170500 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20250310 | 170400 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20250310 | 170300 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20250310 | 170200 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 14956 |
| 93 | 20250310 | 170100 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20250310 | 170000 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20250310 | 165900 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20250310 | 165800 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20250310 | 165700 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20250310 | 165600 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20250310 | 165500 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20250310 | 165400 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20250310 | 165300 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20250310 | 165200 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20250310 | 165100 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20250310 | 165000 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20250310 | 164900 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20250310 | 164800 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20250310 | 164700 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20250310 | 164600 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20250310 | 164500 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20250310 | 164400 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20250310 | 164300 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20250310 | 164200 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20250310 | 164100 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20250310 | 164000 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20250310 | 163900 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20250310 | 163800 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20250310 | 163700 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20250310 | 163600 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20250310 | 163500 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20250310 | 163400 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20250310 | 163300 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20250310 | 163200 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 14956 |
| 123 | 20250310 | 163100 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20250310 | 163000 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20250310 | 162900 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20250310 | 162800 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20250310 | 162700 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20250310 | 162600 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20250310 | 162500 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20250310 | 162400 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20250310 | 162300 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20250310 | 162200 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20250310 | 162100 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20250310 | 162000 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20250310 | 161900 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20250310 | 161800 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20250310 | 161700 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20250310 | 161600 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20250310 | 161500 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20250310 | 161400 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20250310 | 161300 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20250310 | 161200 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20250310 | 161100 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20250310 | 161000 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20250310 | 160900 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20250310 | 160800 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20250310 | 160700 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20250310 | 160600 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20250310 | 160500 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20250310 | 160400 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20250310 | 160300 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20250310 | 160200 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 14956 |
| 153 | 20250310 | 160100 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20250310 | 160000 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20250310 | 155900 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20250310 | 155800 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20250310 | 155700 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20250310 | 155600 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20250310 | 155500 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20250310 | 155400 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20250310 | 155300 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20250310 | 155200 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20250310 | 155100 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20250310 | 155000 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20250310 | 154900 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20250310 | 154800 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20250310 | 154700 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20250310 | 154600 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20250310 | 154500 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20250310 | 154400 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20250310 | 154300 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20250310 | 154200 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20250310 | 154100 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20250310 | 154000 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20250310 | 153900 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20250310 | 153800 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20250310 | 153700 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20250310 | 153600 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20250310 | 153500 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20250310 | 153400 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20250310 | 153300 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20250310 | 153200 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 14956 |
| 183 | 20250310 | 153100 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20250310 | 153000 | 3203450595 | 5630 | 5630 | 5630 | 5630 | 14956 |
| 185 | 20250310 | 152900 | 3119248315 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20250310 | 152800 | 3119248315 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20250310 | 152700 | 3119248315 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20250310 | 152600 | 3119248315 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20250310 | 152500 | 3119248315 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20250310 | 152400 | 3119248315 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20250310 | 152300 | 3119248315 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20250310 | 152200 | 3119248315 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20250310 | 152100 | 3119248315 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20250310 | 152000 | 3119248315 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20250310 | 151900 | 3119248315 | 5620 | 5620 | 5630 | 5620 | 946 |
| 196 | 20250310 | 151800 | 3113928515 | 5630 | 5630 | 5630 | 5630 | 862 |
| 197 | 20250310 | 151700 | 3109075455 | 5630 | 5640 | 5640 | 5630 | 2616 |
| 198 | 20250310 | 151600 | 3094347275 | 5640 | 5640 | 5640 | 5630 | 3096 |
| 199 | 20250310 | 151500 | 3076909835 | 5640 | 5650 | 5650 | 5640 | 1220 |
| 200 | 20250310 | 151400 | 3070024585 | 5650 | 5650 | 5650 | 5640 | 71 |
| 201 | 20250310 | 151300 | 3069623615 | 5640 | 5640 | 5650 | 5640 | 1779 |
| 202 | 20250310 | 151200 | 3059578475 | 5640 | 5640 | 5650 | 5630 | 2726 |
| 203 | 20250310 | 151100 | 3044214665 | 5650 | 5630 | 5650 | 5630 | 61 |
| 204 | 20250310 | 151000 | 3043871215 | 5630 | 5640 | 5650 | 5620 | 4485 |
| 205 | 20250310 | 150900 | 3018612005 | 5650 | 5650 | 5650 | 5650 | 1061 |
| 206 | 20250310 | 150800 | 3012617355 | 5650 | 5650 | 5650 | 5640 | 4576 |
| 207 | 20250310 | 150700 | 2986763955 | 5650 | 5640 | 5655 | 5640 | 1155 |
| 208 | 20250310 | 150600 | 2980247570 | 5640 | 5630 | 5640 | 5620 | 4627 |
| 209 | 20250310 | 150500 | 2954217170 | 5630 | 5650 | 5660 | 5630 | 5274 |
| 210 | 20250310 | 150400 | 2924447420 | 5660 | 5670 | 5680 | 5660 | 2292 |
| 211 | 20250310 | 150300 | 2911471820 | 5670 | 5660 | 5670 | 5660 | 1506 |
| 212 | 20250310 | 150200 | 2902945990 | 5660 | 5680 | 5680 | 5650 | 4376 |
| 213 | 20250310 | 150100 | 2878166480 | 5690 | 5680 | 5690 | 5660 | 3461 |
| 214 | 20250310 | 150000 | 2858521400 | 5700 | 5740 | 5750 | 5650 | 19876 |
| 215 | 20250310 | 145900 | 2745572540 | 5750 | 5630 | 5760 | 5630 | 32509 |
| 216 | 20250310 | 145800 | 2560294765 | 5620 | 5610 | 5620 | 5610 | 1423 |
| 217 | 20250310 | 145700 | 2552298015 | 5610 | 5610 | 5610 | 5610 | 253 |
| 218 | 20250310 | 145600 | 2550878685 | 5610 | 5610 | 5610 | 5610 | 62 |
| 219 | 20250310 | 145500 | 2550530865 | 5610 | 5620 | 5620 | 5610 | 13 |
| 220 | 20250310 | 145400 | 2550457925 | 5610 | 5610 | 5610 | 5610 | 347 |
| 221 | 20250310 | 145300 | 2548511255 | 5600 | 5610 | 5610 | 5600 | 586 |
| 222 | 20250310 | 145200 | 2545225295 | 5610 | 5610 | 5610 | 5610 | 536 |
| 223 | 20250310 | 145100 | 2542218335 | 5620 | 5620 | 5630 | 5620 | 9062 |
| 224 | 20250310 | 145000 | 2491289885 | 5620 | 5620 | 5630 | 5620 | 277 |
| 225 | 20250310 | 144900 | 2489733065 | 5630 | 5630 | 5630 | 5630 | 1000 |
| 226 | 20250310 | 144800 | 2484103065 | 5630 | 5620 | 5630 | 5620 | 831 |
| 227 | 20250310 | 144700 | 2479431685 | 5620 | 5630 | 5630 | 5620 | 56 |
| 228 | 20250310 | 144600 | 2479116415 | 5630 | 5630 | 5630 | 5630 | 1575 |
| 229 | 20250310 | 144500 | 2470249165 | 5630 | 5640 | 5640 | 5630 | 776 |
| 230 | 20250310 | 144400 | 2465872835 | 5630 | 5640 | 5640 | 5630 | 302 |
| 231 | 20250310 | 144300 | 2464170310 | 5640 | 5640 | 5640 | 5630 | 924 |
| 232 | 20250310 | 144200 | 2458959310 | 5640 | 5630 | 5640 | 5630 | 297 |
| 233 | 20250310 | 144100 | 2457285230 | 5630 | 5640 | 5640 | 5630 | 679 |
| 234 | 20250310 | 144000 | 2453458190 | 5640 | 5640 | 5650 | 5640 | 951 |
| 235 | 20250310 | 143900 | 2448090590 | 5640 | 5640 | 5640 | 5620 | 924 |
| 236 | 20250310 | 143800 | 2442881850 | 5630 | 5630 | 5630 | 5630 | 196 |
| 237 | 20250310 | 143700 | 2441778370 | 5620 | 5620 | 5620 | 5620 | 536 |
| 238 | 20250310 | 143600 | 2438766050 | 5620 | 5630 | 5630 | 5620 | 1438 |
| 239 | 20250310 | 143500 | 2430680000 | 5630 | 5640 | 5650 | 5630 | 3090 |
| 240 | 20250310 | 143400 | 2413236780 | 5650 | 5630 | 5650 | 5630 | 2838 |
| 241 | 20250310 | 143300 | 2397225730 | 5640 | 5620 | 5640 | 5610 | 2546 |
| 242 | 20250310 | 143200 | 2382884730 | 5620 | 5620 | 5620 | 5620 | 1 |
| 243 | 20250310 | 143100 | 2382879110 | 5610 | 5610 | 5610 | 5610 | 595 |
| 244 | 20250310 | 143000 | 2379541160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20250310 | 142900 | 2379541160 | 5610 | 5620 | 5620 | 5610 | 424 |
| 246 | 20250310 | 142800 | 2377160020 | 5640 | 5630 | 5640 | 5625 | 610 |
| 247 | 20250310 | 142700 | 2373722995 | 5630 | 5620 | 5630 | 5620 | 482 |
| 248 | 20250310 | 142600 | 2371009385 | 5620 | 5620 | 5620 | 5610 | 955 |
| 249 | 20250310 | 142500 | 2365644235 | 5610 | 5610 | 5610 | 5610 | 506 |
| 250 | 20250310 | 142400 | 2362805575 | 5610 | 5610 | 5610 | 5610 | 655 |
| 251 | 20250310 | 142300 | 2359131025 | 5610 | 5620 | 5620 | 5610 | 256 |
| 252 | 20250310 | 142200 | 2357694315 | 5620 | 5620 | 5620 | 5620 | 306 |
| 253 | 20250310 | 142100 | 2355974595 | 5620 | 5640 | 5640 | 5620 | 459 |
| 254 | 20250310 | 142000 | 2353391555 | 5640 | 5620 | 5640 | 5620 | 2225 |
| 255 | 20250310 | 141900 | 2340854385 | 5610 | 5620 | 5620 | 5610 | 2124 |
| 256 | 20250310 | 141800 | 2328925745 | 5620 | 5600 | 5620 | 5600 | 4973 |
| 257 | 20250310 | 141700 | 2301010045 | 5590 | 5590 | 5600 | 5590 | 277 |
| 258 | 20250310 | 141600 | 2299461605 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20250310 | 141500 | 2299461605 | 5600 | 5600 | 5600 | 5600 | 2 |
| 260 | 20250310 | 141400 | 2299450405 | 5600 | 5590 | 5600 | 5590 | 294 |
| 261 | 20250310 | 141300 | 2297805005 | 5590 | 5590 | 5590 | 5590 | 426 |
| 262 | 20250310 | 141200 | 2295423665 | 5600 | 5600 | 5600 | 5600 | 10 |
| 263 | 20250310 | 141100 | 2295367665 | 5600 | 5600 | 5600 | 5600 | 15 |
| 264 | 20250310 | 141000 | 2295283665 | 5600 | 5600 | 5600 | 5600 | 9 |
| 265 | 20250310 | 140900 | 2295233265 | 5610 | 5600 | 5610 | 5600 | 123 |
| 266 | 20250310 | 140800 | 2294544385 | 5590 | 5600 | 5600 | 5590 | 222 |
| 267 | 20250310 | 140700 | 2293303095 | 5600 | 5600 | 5600 | 5600 | 1256 |
| 268 | 20250310 | 140600 | 2286269495 | 5600 | 5600 | 5600 | 5600 | 80 |
| 269 | 20250310 | 140500 | 2285821495 | 5600 | 5600 | 5600 | 5600 | 1 |
| 270 | 20250310 | 140400 | 2285815895 | 5600 | 5600 | 5600 | 5600 | 1 |
| 271 | 20250310 | 140300 | 2285810295 | 5610 | 5610 | 5610 | 5610 | 1014 |
| 272 | 20250310 | 140200 | 2280121755 | 5600 | 5600 | 5600 | 5600 | 0 |
| 273 | 20250310 | 140100 | 2280121755 | 5600 | 5600 | 5600 | 5600 | 5 |
| 274 | 20250310 | 140000 | 2280093755 | 5600 | 5600 | 5600 | 5600 | 405 |
| 275 | 20250310 | 135900 | 2277825755 | 5600 | 5620 | 5620 | 5600 | 51 |
| 276 | 20250310 | 135800 | 2277540035 | 5620 | 5600 | 5620 | 5600 | 318 |
| 277 | 20250310 | 135700 | 2275755565 | 5610 | 5610 | 5610 | 5600 | 12 |
| 278 | 20250310 | 135600 | 2275688345 | 5600 | 5600 | 5600 | 5600 | 316 |
| 279 | 20250310 | 135500 | 2273918745 | 5600 | 5600 | 5600 | 5600 | 1 |
| 280 | 20250310 | 135400 | 2273913145 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20250310 | 135300 | 2273913145 | 5600 | 5600 | 5600 | 5600 | 452 |
| 282 | 20250310 | 135200 | 2271381945 | 5600 | 5600 | 5600 | 5600 | 306 |
| 283 | 20250310 | 135100 | 2269668345 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20250310 | 135000 | 2269668345 | 5610 | 5610 | 5610 | 5600 | 172 |
| 285 | 20250310 | 134900 | 2268704925 | 5610 | 5610 | 5610 | 5610 | 31 |
| 286 | 20250310 | 134800 | 2268531015 | 5610 | 5610 | 5610 | 5610 | 284 |
| 287 | 20250310 | 134700 | 2266937775 | 5610 | 5610 | 5610 | 5610 | 1460 |
| 288 | 20250310 | 134600 | 2258747175 | 5620 | 5610 | 5620 | 5610 | 366 |
| 289 | 20250310 | 134500 | 2256693615 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20250310 | 134400 | 2256693615 | 5620 | 5600 | 5620 | 5600 | 11 |
| 291 | 20250310 | 134300 | 2256631995 | 5610 | 5600 | 5610 | 5600 | 2205 |
| 292 | 20250310 | 134200 | 2244265945 | 5600 | 5600 | 5600 | 5600 | 10 |
| 293 | 20250310 | 134100 | 2244209945 | 5610 | 5610 | 5610 | 5610 | 2 |
| 294 | 20250310 | 134000 | 2244198725 | 5610 | 5600 | 5610 | 5600 | 52 |
| 295 | 20250310 | 133900 | 2243907505 | 5610 | 5600 | 5610 | 5600 | 71 |
| 296 | 20250310 | 133800 | 2243509845 | 5610 | 5600 | 5610 | 5600 | 320 |
| 297 | 20250310 | 133700 | 2241715345 | 5600 | 5600 | 5600 | 5600 | 100 |
| 298 | 20250310 | 133600 | 2241155345 | 5600 | 5600 | 5600 | 5600 | 651 |
| 299 | 20250310 | 133500 | 2237509745 | 5590 | 5590 | 5590 | 5590 | 88 |
| 300 | 20250310 | 133400 | 2237017825 | 5590 | 5590 | 5590 | 5590 | 2 |
| 301 | 20250310 | 133300 | 2237006645 | 5600 | 5600 | 5600 | 5600 | 3 |
| 302 | 20250310 | 133200 | 2236989845 | 5600 | 5600 | 5600 | 5590 | 479 |
| 303 | 20250310 | 133100 | 2234307455 | 5590 | 5590 | 5590 | 5590 | 0 |
| 304 | 20250310 | 133000 | 2234307455 | 5590 | 5600 | 5600 | 5590 | 501 |
| 305 | 20250310 | 132900 | 2231505865 | 5600 | 5590 | 5600 | 5590 | 177 |
| 306 | 20250310 | 132800 | 2230516335 | 5600 | 5600 | 5600 | 5600 | 21 |
| 307 | 20250310 | 132700 | 2230398735 | 5600 | 5610 | 5610 | 5600 | 1570 |
| 308 | 20250310 | 132600 | 2221605415 | 5600 | 5610 | 5610 | 5600 | 867 |
| 309 | 20250310 | 132500 | 2216749315 | 5610 | 5605 | 5610 | 5605 | 120 |
| 310 | 20250310 | 132400 | 2216076140 | 5610 | 5610 | 5615 | 5610 | 2818 |
| 311 | 20250310 | 132300 | 2200267110 | 5615 | 5615 | 5615 | 5615 | 0 |
| 312 | 20250310 | 132200 | 2200267110 | 5615 | 5620 | 5620 | 5610 | 202 |
| 313 | 20250310 | 132100 | 2199132875 | 5610 | 5620 | 5620 | 5610 | 20 |
| 314 | 20250310 | 132000 | 2199020575 | 5620 | 5630 | 5630 | 5610 | 503 |
| 315 | 20250310 | 131900 | 2196196615 | 5630 | 5610 | 5630 | 5610 | 52 |
| 316 | 20250310 | 131800 | 2195904375 | 5630 | 5620 | 5630 | 5620 | 178 |
| 317 | 20250310 | 131700 | 2194903395 | 5630 | 5620 | 5640 | 5620 | 1669 |
| 318 | 20250310 | 131600 | 2185513655 | 5610 | 5630 | 5630 | 5610 | 1224 |
| 319 | 20250310 | 131500 | 2178634785 | 5630 | 5620 | 5630 | 5610 | 5134 |
| 320 | 20250310 | 131400 | 2149770045 | 5620 | 5590 | 5620 | 5590 | 4994 |
| 321 | 20250310 | 131300 | 2121746865 | 5590 | 5600 | 5600 | 5590 | 35 |
| 322 | 20250310 | 131200 | 2121551175 | 5600 | 5600 | 5600 | 5600 | 0 |
| 323 | 20250310 | 131100 | 2121551175 | 5600 | 5600 | 5600 | 5600 | 0 |
| 324 | 20250310 | 131000 | 2121551175 | 5600 | 5600 | 5600 | 5600 | 400 |
| 325 | 20250310 | 130900 | 2119311175 | 5610 | 5610 | 5610 | 5610 | 1 |
| 326 | 20250310 | 130800 | 2119305565 | 5600 | 5600 | 5600 | 5600 | 1100 |
| 327 | 20250310 | 130700 | 2113145565 | 5580 | 5580 | 5580 | 5580 | 0 |
| 328 | 20250310 | 130600 | 2113145565 | 5580 | 5580 | 5580 | 5580 | 12 |
| 329 | 20250310 | 130500 | 2113078605 | 5600 | 5600 | 5600 | 5600 | 4 |
| 330 | 20250310 | 130400 | 2113056205 | 5580 | 5580 | 5580 | 5580 | 110 |
| 331 | 20250310 | 130300 | 2112442405 | 5580 | 5580 | 5580 | 5580 | 0 |
| 332 | 20250310 | 130200 | 2112442405 | 5580 | 5580 | 5580 | 5580 | 30 |
| 333 | 20250310 | 130100 | 2112275005 | 5600 | 5600 | 5605 | 5600 | 1644 |
| 334 | 20250310 | 130000 | 2103068560 | 5600 | 5600 | 5600 | 5600 | 10 |
| 335 | 20250310 | 125900 | 2103012560 | 5600 | 5600 | 5600 | 5600 | 10 |
| 336 | 20250310 | 125800 | 2102956560 | 5600 | 5600 | 5600 | 5600 | 9 |
| 337 | 20250310 | 125700 | 2102906160 | 5600 | 5600 | 5600 | 5600 | 0 |
| 338 | 20250310 | 125600 | 2102906160 | 5600 | 5580 | 5610 | 5580 | 139 |
| 339 | 20250310 | 125500 | 2102130160 | 5610 | 5590 | 5610 | 5590 | 3574 |
| 340 | 20250310 | 125400 | 2082095970 | 5590 | 5590 | 5590 | 5590 | 0 |
| 341 | 20250310 | 125300 | 2082095970 | 5590 | 5580 | 5590 | 5580 | 1676 |
| 342 | 20250310 | 125200 | 2072743880 | 5590 | 5580 | 5590 | 5560 | 13101 |
| 343 | 20250310 | 125100 | 1999875910 | 5590 | 5580 | 5590 | 5580 | 2222 |
| 344 | 20250310 | 125000 | 1987468465 | 5585 | 5585 | 5585 | 5585 | 0 |
| 345 | 20250310 | 124900 | 1987468465 | 5585 | 5585 | 5585 | 5580 | 279 |
| 346 | 20250310 | 124800 | 1985911315 | 5585 | 5585 | 5585 | 5585 | 9 |
| 347 | 20250310 | 124700 | 1985861050 | 5580 | 5580 | 5590 | 5580 | 4639 |
| 348 | 20250310 | 124600 | 1959974960 | 5590 | 5580 | 5590 | 5580 | 1575 |
| 349 | 20250310 | 124500 | 1951186450 | 5560 | 5570 | 5570 | 5560 | 1080 |
| 350 | 20250310 | 124400 | 1945173280 | 5580 | 5580 | 5580 | 5580 | 1 |
| 351 | 20250310 | 124300 | 1945167700 | 5590 | 5590 | 5590 | 5590 | 0 |
| 352 | 20250310 | 124200 | 1945167700 | 5590 | 5580 | 5590 | 5580 | 31 |
| 353 | 20250310 | 124100 | 1944994710 | 5580 | 5580 | 5580 | 5580 | 554 |
| 354 | 20250310 | 124000 | 1941903390 | 5570 | 5570 | 5570 | 5570 | 543 |
| 355 | 20250310 | 123900 | 1938878880 | 5570 | 5570 | 5570 | 5570 | 170 |
| 356 | 20250310 | 123800 | 1937931980 | 5580 | 5580 | 5580 | 5570 | 115 |
| 357 | 20250310 | 123700 | 1937290380 | 5580 | 5580 | 5580 | 5570 | 838 |
| 358 | 20250310 | 123600 | 1932622670 | 5580 | 5580 | 5580 | 5550 | 29543 |
| 359 | 20250310 | 123500 | 1768380560 | 5590 | 5590 | 5590 | 5590 | 0 |
| 360 | 20250310 | 123400 | 1768380560 | 5590 | 5590 | 5590 | 5590 | 0 |
| 361 | 20250310 | 123300 | 1768380560 | 5590 | 5590 | 5590 | 5590 | 383 |
| 362 | 20250310 | 123200 | 1766239590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 363 | 20250310 | 123100 | 1766239590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 364 | 20250310 | 123000 | 1766239590 | 5590 | 5600 | 5600 | 5590 | 223 |
| 365 | 20250310 | 122900 | 1764992920 | 5610 | 5610 | 5610 | 5610 | 100 |
| 366 | 20250310 | 122800 | 1764431920 | 5610 | 5610 | 5610 | 5610 | 2 |
| 367 | 20250310 | 122700 | 1764420700 | 5610 | 5610 | 5610 | 5610 | 10 |
| 368 | 20250310 | 122600 | 1764364600 | 5610 | 5610 | 5610 | 5610 | 0 |
| 369 | 20250310 | 122500 | 1764364600 | 5610 | 5610 | 5610 | 5610 | 300 |
| 370 | 20250310 | 122400 | 1762681600 | 5610 | 5610 | 5610 | 5610 | 2 |
| 371 | 20250310 | 122300 | 1762670380 | 5580 | 5590 | 5610 | 5580 | 883 |
| 372 | 20250310 | 122200 | 1757737200 | 5610 | 5610 | 5610 | 5610 | 2 |
| 373 | 20250310 | 122100 | 1757725980 | 5590 | 5590 | 5590 | 5590 | 2 |
| 374 | 20250310 | 122000 | 1757714800 | 5590 | 5590 | 5590 | 5590 | 0 |
| 375 | 20250310 | 121900 | 1757714800 | 5590 | 5610 | 5610 | 5590 | 1303 |
| 376 | 20250310 | 121800 | 1750431010 | 5600 | 5600 | 5605 | 5600 | 1361 |
| 377 | 20250310 | 121700 | 1742807910 | 5600 | 5600 | 5600 | 5600 | 1 |
| 378 | 20250310 | 121600 | 1742802310 | 5600 | 5600 | 5600 | 5600 | 296 |
| 379 | 20250310 | 121500 | 1741144710 | 5600 | 5600 | 5600 | 5600 | 252 |
| 380 | 20250310 | 121400 | 1739733510 | 5590 | 5600 | 5610 | 5590 | 1244 |
| 381 | 20250310 | 121300 | 1732773040 | 5600 | 5600 | 5600 | 5600 | 120 |
| 382 | 20250310 | 121200 | 1732101040 | 5600 | 5590 | 5600 | 5590 | 495 |
| 383 | 20250310 | 121100 | 1729329780 | 5600 | 5600 | 5600 | 5600 | 2301 |
| 384 | 20250310 | 121000 | 1716444180 | 5600 | 5590 | 5600 | 5590 | 157 |
| 385 | 20250310 | 120900 | 1715565560 | 5590 | 5590 | 5590 | 5590 | 76 |
| 386 | 20250310 | 120800 | 1715140720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 387 | 20250310 | 120700 | 1715140720 | 5600 | 5600 | 5600 | 5600 | 1 |
| 388 | 20250310 | 120600 | 1715135120 | 5600 | 5600 | 5600 | 5600 | 0 |
| 389 | 20250310 | 120500 | 1715135120 | 5600 | 5590 | 5600 | 5580 | 2169 |
| 390 | 20250310 | 120400 | 1703010410 | 5600 | 5590 | 5600 | 5590 | 1078 |
| 391 | 20250310 | 120300 | 1696984280 | 5590 | 5590 | 5590 | 5590 | 537 |
| 392 | 20250310 | 120200 | 1693982450 | 5590 | 5590 | 5590 | 5590 | 100 |
| 393 | 20250310 | 120100 | 1693423450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 394 | 20250310 | 120000 | 1693423450 | 5590 | 5590 | 5590 | 5590 | 2 |
| 395 | 20250310 | 115900 | 1693412270 | 5590 | 5580 | 5590 | 5580 | 159 |
| 396 | 20250310 | 115800 | 1692525030 | 5580 | 5580 | 5580 | 5580 | 89 |
| 397 | 20250310 | 115700 | 1692028410 | 5580 | 5580 | 5580 | 5580 | 192 |
| 398 | 20250310 | 115600 | 1690957050 | 5580 | 5580 | 5580 | 5580 | 40 |
| 399 | 20250310 | 115500 | 1690733850 | 5590 | 5590 | 5590 | 5590 | 0 |
| 400 | 20250310 | 115400 | 1690733850 | 5590 | 5570 | 5590 | 5570 | 12 |
| 401 | 20250310 | 115300 | 1690666990 | 5570 | 5570 | 5570 | 5570 | 1 |
| 402 | 20250310 | 115200 | 1690661420 | 5570 | 5570 | 5570 | 5570 | 0 |
| 403 | 20250310 | 115100 | 1690661420 | 5570 | 5570 | 5570 | 5570 | 0 |
| 404 | 20250310 | 115000 | 1690661420 | 5570 | 5580 | 5580 | 5570 | 103 |
| 405 | 20250310 | 114900 | 1690086700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 406 | 20250310 | 114800 | 1690086700 | 5580 | 5590 | 5590 | 5580 | 91 |
| 407 | 20250310 | 114700 | 1689578020 | 5580 | 5580 | 5580 | 5580 | 3 |
| 408 | 20250310 | 114600 | 1689561280 | 5590 | 5590 | 5590 | 5590 | 0 |
| 409 | 20250310 | 114500 | 1689561280 | 5590 | 5580 | 5590 | 5570 | 203 |
| 410 | 20250310 | 114400 | 1688428670 | 5580 | 5570 | 5580 | 5570 | 25 |
| 411 | 20250310 | 114300 | 1688289410 | 5580 | 5580 | 5580 | 5570 | 5044 |
| 412 | 20250310 | 114200 | 1660180770 | 5580 | 5570 | 5580 | 5570 | 71 |
| 413 | 20250310 | 114100 | 1659785290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 414 | 20250310 | 114000 | 1659785290 | 5570 | 5570 | 5570 | 5570 | 1 |
| 415 | 20250310 | 113900 | 1659779720 | 5580 | 5580 | 5580 | 5580 | 1 |
| 416 | 20250310 | 113800 | 1659774140 | 5570 | 5580 | 5580 | 5570 | 1001 |
| 417 | 20250310 | 113700 | 1654198560 | 5590 | 5590 | 5590 | 5590 | 0 |
| 418 | 20250310 | 113600 | 1654198560 | 5590 | 5590 | 5590 | 5590 | 1 |
| 419 | 20250310 | 113500 | 1654192970 | 5580 | 5580 | 5580 | 5580 | 449 |
| 420 | 20250310 | 113400 | 1651687550 | 5580 | 5580 | 5580 | 5580 | 1 |
| 421 | 20250310 | 113300 | 1651681970 | 5580 | 5580 | 5580 | 5580 | 1 |
| 422 | 20250310 | 113200 | 1651676390 | 5580 | 5580 | 5580 | 5580 | 2 |
| 423 | 20250310 | 113100 | 1651665230 | 5580 | 5570 | 5590 | 5570 | 124 |
| 424 | 20250310 | 113000 | 1650973360 | 5590 | 5590 | 5590 | 5590 | 1 |
| 425 | 20250310 | 112900 | 1650967770 | 5570 | 5570 | 5570 | 5570 | 656 |
| 426 | 20250310 | 112800 | 1647313850 | 5570 | 5570 | 5570 | 5570 | 150 |
| 427 | 20250310 | 112700 | 1646478350 | 5580 | 5580 | 5580 | 5580 | 402 |
| 428 | 20250310 | 112600 | 1644235190 | 5580 | 5580 | 5580 | 5580 | 0 |
| 429 | 20250310 | 112500 | 1644235190 | 5580 | 5580 | 5580 | 5580 | 1 |
| 430 | 20250310 | 112400 | 1644229610 | 5570 | 5570 | 5570 | 5570 | 0 |
| 431 | 20250310 | 112300 | 1644229610 | 5570 | 5580 | 5580 | 5570 | 193 |
| 432 | 20250310 | 112200 | 1643152770 | 5580 | 5570 | 5580 | 5570 | 11 |
| 433 | 20250310 | 112100 | 1643091490 | 5570 | 5575 | 5575 | 5570 | 585 |
| 434 | 20250310 | 112000 | 1639832540 | 5570 | 5570 | 5570 | 5570 | 166 |
| 435 | 20250310 | 111900 | 1638907920 | 5570 | 5580 | 5580 | 5570 | 139 |
| 436 | 20250310 | 111800 | 1638133660 | 5590 | 5590 | 5590 | 5590 | 1 |
| 437 | 20250310 | 111700 | 1638128070 | 5570 | 5580 | 5580 | 5570 | 1769 |
| 438 | 20250310 | 111600 | 1628257720 | 5580 | 5590 | 5590 | 5580 | 292 |
| 439 | 20250310 | 111500 | 1626627440 | 5590 | 5590 | 5590 | 5590 | 232 |
| 440 | 20250310 | 111400 | 1625330560 | 5580 | 5590 | 5590 | 5580 | 187 |
| 441 | 20250310 | 111300 | 1624285320 | 5590 | 5590 | 5590 | 5590 | 3 |
| 442 | 20250310 | 111200 | 1624268550 | 5590 | 5600 | 5600 | 5590 | 209 |
| 443 | 20250310 | 111100 | 1623100230 | 5590 | 5600 | 5600 | 5590 | 101 |
| 444 | 20250310 | 111000 | 1622535630 | 5590 | 5590 | 5600 | 5590 | 453 |
| 445 | 20250310 | 110900 | 1620003350 | 5590 | 5580 | 5590 | 5580 | 61 |
| 446 | 20250310 | 110800 | 1619662370 | 5580 | 5580 | 5580 | 5580 | 101 |
| 447 | 20250310 | 110700 | 1619098790 | 5580 | 5580 | 5590 | 5580 | 512 |
| 448 | 20250310 | 110600 | 1616240010 | 5580 | 5580 | 5580 | 5580 | 20 |
| 449 | 20250310 | 110500 | 1616128410 | 5580 | 5580 | 5580 | 5580 | 15 |
| 450 | 20250310 | 110400 | 1616044710 | 5600 | 5590 | 5600 | 5590 | 251 |
| 451 | 20250310 | 110300 | 1614641610 | 5590 | 5590 | 5600 | 5570 | 412 |
| 452 | 20250310 | 110200 | 1612342300 | 5600 | 5580 | 5600 | 5580 | 1364 |
| 453 | 20250310 | 110100 | 1604720570 | 5580 | 5580 | 5580 | 5580 | 150 |
| 454 | 20250310 | 110000 | 1603883570 | 5570 | 5580 | 5580 | 5570 | 619 |
| 455 | 20250310 | 105900 | 1600435730 | 5570 | 5580 | 5580 | 5570 | 95 |
| 456 | 20250310 | 105800 | 1599906440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 457 | 20250310 | 105700 | 1599906440 | 5580 | 5580 | 5580 | 5580 | 34 |
| 458 | 20250310 | 105600 | 1599716720 | 5580 | 5580 | 5590 | 5580 | 106 |
| 459 | 20250310 | 105500 | 1599125230 | 5580 | 5575 | 5580 | 5575 | 203 |
| 460 | 20250310 | 105400 | 1597992700 | 5580 | 5580 | 5580 | 5580 | 486 |
| 461 | 20250310 | 105300 | 1595280820 | 5580 | 5585 | 5585 | 5580 | 310 |
| 462 | 20250310 | 105200 | 1593550995 | 5585 | 5585 | 5585 | 5585 | 0 |
| 463 | 20250310 | 105100 | 1593550995 | 5585 | 5590 | 5590 | 5585 | 131 |
| 464 | 20250310 | 105000 | 1592818720 | 5590 | 5575 | 5590 | 5570 | 81 |
| 465 | 20250310 | 104900 | 1592366910 | 5575 | 5580 | 5580 | 5575 | 9 |
| 466 | 20250310 | 104800 | 1592316695 | 5580 | 5575 | 5580 | 5575 | 4 |
| 467 | 20250310 | 104700 | 1592294385 | 5570 | 5570 | 5570 | 5570 | 435 |
| 468 | 20250310 | 104600 | 1589871435 | 5570 | 5580 | 5580 | 5570 | 54 |
| 469 | 20250310 | 104500 | 1589570265 | 5580 | 5570 | 5580 | 5570 | 732 |
| 470 | 20250310 | 104400 | 1585491735 | 5570 | 5580 | 5580 | 5570 | 1046 |
| 471 | 20250310 | 104300 | 1579660505 | 5580 | 5580 | 5580 | 5570 | 5335 |
| 472 | 20250310 | 104200 | 1549937075 | 5570 | 5580 | 5580 | 5570 | 140 |
| 473 | 20250310 | 104100 | 1549156875 | 5580 | 5560 | 5580 | 5560 | 699 |
| 474 | 20250310 | 104000 | 1545263655 | 5560 | 5580 | 5580 | 5560 | 722 |
| 475 | 20250310 | 103900 | 1541249115 | 5580 | 5570 | 5580 | 5570 | 257 |
| 476 | 20250310 | 103800 | 1539816675 | 5560 | 5560 | 5560 | 5560 | 655 |
| 477 | 20250310 | 103700 | 1536174875 | 5560 | 5560 | 5560 | 5560 | 0 |
| 478 | 20250310 | 103600 | 1536174875 | 5560 | 5560 | 5560 | 5560 | 158 |
| 479 | 20250310 | 103500 | 1535296395 | 5560 | 5560 | 5560 | 5560 | 388 |
| 480 | 20250310 | 103400 | 1533139115 | 5560 | 5560 | 5560 | 5560 | 2 |
| 481 | 20250310 | 103300 | 1533127995 | 5570 | 5570 | 5580 | 5570 | 132 |
| 482 | 20250310 | 103200 | 1532392735 | 5570 | 5560 | 5570 | 5550 | 206 |
| 483 | 20250310 | 103100 | 1531246415 | 5570 | 5560 | 5570 | 5550 | 779 |
| 484 | 20250310 | 103000 | 1526915245 | 5570 | 5560 | 5570 | 5560 | 841 |
| 485 | 20250310 | 102900 | 1522239275 | 5565 | 5560 | 5565 | 5560 | 123 |
| 486 | 20250310 | 102800 | 1521555295 | 5570 | 5570 | 5570 | 5570 | 1 |
| 487 | 20250310 | 102700 | 1521549725 | 5560 | 5560 | 5570 | 5560 | 52 |
| 488 | 20250310 | 102600 | 1521260275 | 5560 | 5570 | 5570 | 5550 | 3678 |
| 489 | 20250310 | 102500 | 1500814085 | 5570 | 5585 | 5590 | 5570 | 6598 |
| 490 | 20250310 | 102400 | 1463996505 | 5590 | 5590 | 5590 | 5580 | 105 |
| 491 | 20250310 | 102300 | 1463410555 | 5580 | 5590 | 5590 | 5580 | 153 |
| 492 | 20250310 | 102200 | 1462555305 | 5580 | 5580 | 5580 | 5580 | 502 |
| 493 | 20250310 | 102100 | 1459754145 | 5590 | 5590 | 5590 | 5570 | 330 |
| 494 | 20250310 | 102000 | 1457915805 | 5570 | 5580 | 5580 | 5570 | 118 |
| 495 | 20250310 | 101900 | 1457258535 | 5580 | 5590 | 5590 | 5580 | 21 |
| 496 | 20250310 | 101800 | 1457141345 | 5590 | 5590 | 5590 | 5570 | 1968 |
| 497 | 20250310 | 101700 | 1446170265 | 5590 | 5590 | 5590 | 5590 | 0 |
| 498 | 20250310 | 101600 | 1446170265 | 5590 | 5580 | 5590 | 5570 | 683 |
| 499 | 20250310 | 101500 | 1442359105 | 5570 | 5580 | 5590 | 5570 | 1048 |
| 500 | 20250310 | 101400 | 1436517335 | 5590 | 5580 | 5590 | 5580 | 292 |
| 501 | 20250310 | 101300 | 1434885905 | 5590 | 5590 | 5590 | 5590 | 30 |
| 502 | 20250310 | 101200 | 1434718205 | 5600 | 5600 | 5600 | 5580 | 1809 |
| 503 | 20250310 | 101100 | 1424611530 | 5600 | 5600 | 5600 | 5600 | 61 |
| 504 | 20250310 | 101000 | 1424269930 | 5600 | 5590 | 5600 | 5590 | 1085 |
| 505 | 20250310 | 100900 | 1418203660 | 5580 | 5570 | 5580 | 5570 | 392 |
| 506 | 20250310 | 100800 | 1416019770 | 5570 | 5560 | 5570 | 5560 | 425 |
| 507 | 20250310 | 100700 | 1413656600 | 5560 | 5550 | 5560 | 5550 | 1658 |
| 508 | 20250310 | 100600 | 1404441165 | 5550 | 5560 | 5560 | 5550 | 120 |
| 509 | 20250310 | 100500 | 1403774165 | 5570 | 5570 | 5570 | 5550 | 1353 |
| 510 | 20250310 | 100400 | 1396240665 | 5580 | 5570 | 5580 | 5560 | 2870 |
| 511 | 20250310 | 100300 | 1380282145 | 5570 | 5570 | 5570 | 5570 | 76 |
| 512 | 20250310 | 100200 | 1379858825 | 5570 | 5570 | 5570 | 5570 | 943 |
| 513 | 20250310 | 100100 | 1374606315 | 5590 | 5590 | 5590 | 5590 | 1 |
| 514 | 20250310 | 100000 | 1374600725 | 5570 | 5600 | 5600 | 5570 | 385 |
| 515 | 20250310 | 095900 | 1372450775 | 5600 | 5580 | 5610 | 5580 | 178 |
| 516 | 20250310 | 095800 | 1371455955 | 5580 | 5580 | 5590 | 5580 | 428 |
| 517 | 20250310 | 095700 | 1369067675 | 5590 | 5590 | 5600 | 5590 | 1359 |
| 518 | 20250310 | 095600 | 1361470855 | 5580 | 5580 | 5590 | 5580 | 256 |
| 519 | 20250310 | 095500 | 1360042365 | 5590 | 5590 | 5590 | 5580 | 831 |
| 520 | 20250310 | 095400 | 1355405255 | 5590 | 5580 | 5590 | 5580 | 102 |
| 521 | 20250310 | 095300 | 1354836075 | 5590 | 5585 | 5590 | 5560 | 3329 |
| 522 | 20250310 | 095200 | 1336307845 | 5590 | 5580 | 5590 | 5580 | 246 |
| 523 | 20250310 | 095100 | 1334935145 | 5580 | 5580 | 5580 | 5580 | 207 |
| 524 | 20250310 | 095000 | 1333780085 | 5580 | 5570 | 5580 | 5570 | 31 |
| 525 | 20250310 | 094900 | 1333607405 | 5560 | 5580 | 5580 | 5560 | 2450 |
| 526 | 20250310 | 094800 | 1319957365 | 5580 | 5580 | 5580 | 5580 | 734 |
| 527 | 20250310 | 094700 | 1315861645 | 5580 | 5580 | 5590 | 5580 | 1666 |
| 528 | 20250310 | 094600 | 1306565255 | 5590 | 5590 | 5590 | 5590 | 0 |
| 529 | 20250310 | 094500 | 1306565255 | 5590 | 5600 | 5600 | 5590 | 780 |
| 530 | 20250310 | 094400 | 1302204925 | 5590 | 5600 | 5600 | 5590 | 958 |
| 531 | 20250310 | 094300 | 1296848225 | 5600 | 5610 | 5610 | 5600 | 719 |
| 532 | 20250310 | 094200 | 1292818215 | 5600 | 5610 | 5620 | 5600 | 640 |
| 533 | 20250310 | 094100 | 1289229010 | 5605 | 5600 | 5610 | 5590 | 1673 |
| 534 | 20250310 | 094000 | 1279861025 | 5600 | 5600 | 5600 | 5590 | 3103 |
| 535 | 20250310 | 093900 | 1262511075 | 5600 | 5620 | 5620 | 5600 | 1872 |
| 536 | 20250310 | 093800 | 1252022875 | 5620 | 5590 | 5620 | 5590 | 1322 |
| 537 | 20250310 | 093700 | 1244606695 | 5590 | 5590 | 5600 | 5590 | 1036 |
| 538 | 20250310 | 093600 | 1238809295 | 5600 | 5590 | 5600 | 5590 | 1949 |
| 539 | 20250310 | 093500 | 1227913495 | 5590 | 5590 | 5600 | 5580 | 511 |
| 540 | 20250310 | 093400 | 1225057005 | 5590 | 5570 | 5590 | 5570 | 831 |
| 541 | 20250310 | 093300 | 1220417755 | 5570 | 5590 | 5590 | 5570 | 1502 |
| 542 | 20250310 | 093200 | 1212040675 | 5590 | 5590 | 5600 | 5580 | 984 |
| 543 | 20250310 | 093100 | 1206533575 | 5590 | 5570 | 5590 | 5570 | 1782 |
| 544 | 20250310 | 093000 | 1196588945 | 5570 | 5560 | 5570 | 5550 | 1833 |
| 545 | 20250310 | 092900 | 1186391845 | 5560 | 5560 | 5560 | 5560 | 637 |
| 546 | 20250310 | 092800 | 1182850125 | 5570 | 5570 | 5570 | 5560 | 989 |
| 547 | 20250310 | 092700 | 1177347350 | 5570 | 5570 | 5570 | 5570 | 93 |
| 548 | 20250310 | 092600 | 1176829340 | 5570 | 5570 | 5570 | 5550 | 761 |
| 549 | 20250310 | 092500 | 1172600990 | 5560 | 5570 | 5570 | 5560 | 316 |
| 550 | 20250310 | 092400 | 1170843880 | 5565 | 5560 | 5570 | 5550 | 2644 |
| 551 | 20250310 | 092300 | 1156128650 | 5560 | 5550 | 5570 | 5550 | 558 |
| 552 | 20250310 | 092200 | 1153026110 | 5550 | 5550 | 5550 | 5550 | 726 |
| 553 | 20250310 | 092100 | 1148996810 | 5550 | 5570 | 5570 | 5540 | 1636 |
| 554 | 20250310 | 092000 | 1139912590 | 5560 | 5580 | 5580 | 5530 | 4524 |
| 555 | 20250310 | 091900 | 1114796010 | 5580 | 5570 | 5580 | 5560 | 1817 |
| 556 | 20250310 | 091800 | 1104680200 | 5570 | 5550 | 5570 | 5550 | 1650 |
| 557 | 20250310 | 091700 | 1095512165 | 5550 | 5590 | 5590 | 5550 | 2163 |
| 558 | 20250310 | 091600 | 1083483855 | 5580 | 5580 | 5590 | 5560 | 1851 |
| 559 | 20250310 | 091500 | 1073164805 | 5570 | 5560 | 5570 | 5560 | 732 |
| 560 | 20250310 | 091400 | 1069091095 | 5560 | 5580 | 5580 | 5560 | 2754 |
| 561 | 20250310 | 091300 | 1053763145 | 5570 | 5600 | 5600 | 5560 | 13713 |
| 562 | 20250310 | 091200 | 977303895 | 5610 | 5600 | 5610 | 5580 | 4195 |
| 563 | 20250310 | 091100 | 953877985 | 5580 | 5600 | 5600 | 5570 | 2142 |
| 564 | 20250310 | 091000 | 941913805 | 5600 | 5620 | 5630 | 5580 | 7202 |
| 565 | 20250310 | 090900 | 901606875 | 5620 | 5620 | 5620 | 5610 | 9414 |
| 566 | 20250310 | 090800 | 848775365 | 5620 | 5630 | 5630 | 5615 | 3539 |
| 567 | 20250310 | 090700 | 828871200 | 5630 | 5640 | 5640 | 5620 | 6760 |
| 568 | 20250310 | 090600 | 790799120 | 5660 | 5670 | 5670 | 5640 | 7300 |
| 569 | 20250310 | 090500 | 749532100 | 5670 | 5660 | 5680 | 5660 | 3784 |
| 570 | 20250310 | 090400 | 728073780 | 5660 | 5650 | 5660 | 5640 | 6344 |
| 571 | 20250310 | 090300 | 692208420 | 5650 | 5670 | 5670 | 5640 | 9931 |
| 572 | 20250310 | 090200 | 636130905 | 5670 | 5680 | 5710 | 5640 | 25876 |
| 573 | 20250310 | 090100 | 489133850 | 5690 | 5660 | 5720 | 5660 | 34585 |
| 574 | 20250310 | 090000 | 292454590 | 5650 | 5650 | 5670 | 5630 | 46840 |