29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 181700 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 81396 |
| 3 | 20250416 | 181600 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20250416 | 181500 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20250416 | 181400 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20250416 | 181300 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20250416 | 181200 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20250416 | 181100 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20250416 | 181000 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20250416 | 180900 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20250416 | 180800 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20250416 | 180700 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20250416 | 180600 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20250416 | 180500 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20250416 | 180400 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20250416 | 180300 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20250416 | 180200 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20250416 | 180100 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20250416 | 180000 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20250416 | 175900 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20250416 | 175800 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20250416 | 175700 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20250416 | 175600 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20250416 | 175500 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20250416 | 175400 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20250416 | 175300 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20250416 | 175200 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20250416 | 175100 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20250416 | 175000 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20250416 | 174900 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20250416 | 174800 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20250416 | 174700 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 81396 |
| 33 | 20250416 | 174600 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20250416 | 174500 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20250416 | 174400 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20250416 | 174300 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20250416 | 174200 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20250416 | 174100 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20250416 | 174000 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20250416 | 173900 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20250416 | 173800 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20250416 | 173700 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20250416 | 173600 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20250416 | 173500 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20250416 | 173400 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20250416 | 173300 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20250416 | 173200 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20250416 | 173100 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20250416 | 173000 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20250416 | 172900 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20250416 | 172800 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20250416 | 172700 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20250416 | 172600 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20250416 | 172500 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20250416 | 172400 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20250416 | 172300 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20250416 | 172200 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20250416 | 172100 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20250416 | 172000 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20250416 | 171900 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20250416 | 171800 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20250416 | 171700 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 81396 |
| 63 | 20250416 | 171600 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20250416 | 171500 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20250416 | 171400 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20250416 | 171300 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20250416 | 171200 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20250416 | 171100 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20250416 | 171000 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20250416 | 170900 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20250416 | 170800 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20250416 | 170700 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20250416 | 170600 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20250416 | 170500 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20250416 | 170400 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20250416 | 170300 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20250416 | 170200 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20250416 | 170100 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20250416 | 170000 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20250416 | 165900 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20250416 | 165800 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20250416 | 165700 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20250416 | 165600 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20250416 | 165500 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20250416 | 165400 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20250416 | 165300 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20250416 | 165200 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20250416 | 165100 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20250416 | 165000 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20250416 | 164900 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20250416 | 164800 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20250416 | 164700 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 81396 |
| 93 | 20250416 | 164600 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20250416 | 164500 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20250416 | 164400 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20250416 | 164300 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20250416 | 164200 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20250416 | 164100 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20250416 | 164000 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20250416 | 163900 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20250416 | 163800 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20250416 | 163700 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20250416 | 163600 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20250416 | 163500 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20250416 | 163400 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20250416 | 163300 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20250416 | 163200 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20250416 | 163100 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20250416 | 163000 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20250416 | 162900 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20250416 | 162800 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20250416 | 162700 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20250416 | 162600 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20250416 | 162500 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20250416 | 162400 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20250416 | 162300 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20250416 | 162200 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20250416 | 162100 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20250416 | 162000 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20250416 | 161900 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20250416 | 161800 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20250416 | 161700 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 81396 |
| 123 | 20250416 | 161600 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20250416 | 161500 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20250416 | 161400 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20250416 | 161300 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20250416 | 161200 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20250416 | 161100 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20250416 | 161000 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20250416 | 160900 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20250416 | 160800 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20250416 | 160700 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20250416 | 160600 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20250416 | 160500 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20250416 | 160400 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20250416 | 160300 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20250416 | 160200 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20250416 | 160100 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20250416 | 160000 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20250416 | 155900 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20250416 | 155800 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20250416 | 155700 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20250416 | 155600 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20250416 | 155500 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20250416 | 155400 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20250416 | 155300 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20250416 | 155200 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20250416 | 155100 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20250416 | 155000 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20250416 | 154900 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20250416 | 154800 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20250416 | 154700 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 81396 |
| 153 | 20250416 | 154600 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20250416 | 154500 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20250416 | 154400 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20250416 | 154300 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20250416 | 154200 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20250416 | 154100 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20250416 | 154000 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20250416 | 153900 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20250416 | 153800 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20250416 | 153700 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20250416 | 153600 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20250416 | 153500 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20250416 | 153400 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20250416 | 153300 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20250416 | 153200 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20250416 | 153100 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20250416 | 153000 | 75211289570 | 6410 | 6410 | 6410 | 6410 | 81396 |
| 170 | 20250416 | 152900 | 74689541210 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20250416 | 152800 | 74689541210 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20250416 | 152700 | 74689541210 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20250416 | 152600 | 74689541210 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20250416 | 152500 | 74689541210 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20250416 | 152400 | 74689541210 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20250416 | 152300 | 74689541210 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20250416 | 152200 | 74689541210 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20250416 | 152100 | 74689541210 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20250416 | 152000 | 74689541210 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20250416 | 151900 | 74689541210 | 6350 | 6330 | 6350 | 6320 | 25522 |
| 181 | 20250416 | 151800 | 74527949600 | 6310 | 6290 | 6330 | 6290 | 20958 |
| 182 | 20250416 | 151700 | 74395730320 | 6300 | 6300 | 6300 | 6280 | 9230 |
| 183 | 20250416 | 151600 | 74337646270 | 6300 | 6270 | 6300 | 6260 | 11125 |
| 184 | 20250416 | 151500 | 74267818115 | 6270 | 6250 | 6270 | 6250 | 6786 |
| 185 | 20250416 | 151400 | 74225372515 | 6260 | 6260 | 6260 | 6250 | 6983 |
| 186 | 20250416 | 151300 | 74181675565 | 6270 | 6265 | 6270 | 6260 | 4618 |
| 187 | 20250416 | 151200 | 74152760655 | 6260 | 6270 | 6270 | 6260 | 8664 |
| 188 | 20250416 | 151100 | 74098481085 | 6270 | 6275 | 6280 | 6270 | 1707 |
| 189 | 20250416 | 151000 | 74087777615 | 6270 | 6290 | 6290 | 6270 | 1990 |
| 190 | 20250416 | 150900 | 74075270275 | 6280 | 6260 | 6280 | 6260 | 4212 |
| 191 | 20250416 | 150800 | 74048860495 | 6260 | 6260 | 6260 | 6250 | 1982 |
| 192 | 20250416 | 150700 | 74036468015 | 6260 | 6270 | 6270 | 6250 | 4108 |
| 193 | 20250416 | 150600 | 74010743450 | 6270 | 6250 | 6270 | 6250 | 3827 |
| 194 | 20250416 | 150500 | 73986801500 | 6260 | 6260 | 6270 | 6250 | 2505 |
| 195 | 20250416 | 150400 | 73971120920 | 6260 | 6250 | 6270 | 6240 | 3885 |
| 196 | 20250416 | 150300 | 73946827860 | 6250 | 6260 | 6260 | 6240 | 10411 |
| 197 | 20250416 | 150200 | 73881753030 | 6270 | 6260 | 6280 | 6250 | 4258 |
| 198 | 20250416 | 150100 | 73855086190 | 6260 | 6260 | 6280 | 6250 | 8113 |
| 199 | 20250416 | 150000 | 73804243510 | 6260 | 6270 | 6270 | 6250 | 18803 |
| 200 | 20250416 | 145900 | 73686521050 | 6270 | 6300 | 6300 | 6260 | 26221 |
| 201 | 20250416 | 145800 | 73521971260 | 6300 | 6290 | 6300 | 6290 | 909 |
| 202 | 20250416 | 145700 | 73516249220 | 6290 | 6280 | 6300 | 6280 | 4411 |
| 203 | 20250416 | 145600 | 73488524260 | 6280 | 6295 | 6300 | 6280 | 3660 |
| 204 | 20250416 | 145500 | 73465508325 | 6290 | 6300 | 6300 | 6290 | 4266 |
| 205 | 20250416 | 145400 | 73438669825 | 6300 | 6300 | 6300 | 6290 | 4194 |
| 206 | 20250416 | 145300 | 73412278965 | 6300 | 6290 | 6300 | 6280 | 7583 |
| 207 | 20250416 | 145200 | 73364582715 | 6300 | 6310 | 6310 | 6290 | 6434 |
| 208 | 20250416 | 145100 | 73324077740 | 6300 | 6320 | 6320 | 6300 | 7723 |
| 209 | 20250416 | 145000 | 73275359430 | 6310 | 6300 | 6310 | 6280 | 6998 |
| 210 | 20250416 | 144900 | 73231317100 | 6280 | 6290 | 6300 | 6280 | 6416 |
| 211 | 20250416 | 144800 | 73190966770 | 6290 | 6310 | 6320 | 6290 | 17579 |
| 212 | 20250416 | 144700 | 73080163780 | 6310 | 6340 | 6340 | 6310 | 4915 |
| 213 | 20250416 | 144600 | 73049104000 | 6340 | 6320 | 6340 | 6310 | 3810 |
| 214 | 20250416 | 144500 | 73025036780 | 6320 | 6330 | 6340 | 6310 | 12776 |
| 215 | 20250416 | 144400 | 72944251460 | 6320 | 6330 | 6340 | 6320 | 1952 |
| 216 | 20250416 | 144300 | 72931895320 | 6340 | 6320 | 6340 | 6320 | 499 |
| 217 | 20250416 | 144200 | 72928736450 | 6320 | 6330 | 6350 | 6320 | 11342 |
| 218 | 20250416 | 144100 | 72856972550 | 6330 | 6370 | 6370 | 6320 | 8545 |
| 219 | 20250416 | 144000 | 72802804510 | 6350 | 6360 | 6370 | 6350 | 3236 |
| 220 | 20250416 | 143900 | 72782226460 | 6360 | 6380 | 6380 | 6360 | 4840 |
| 221 | 20250416 | 143800 | 72751383005 | 6390 | 6380 | 6400 | 6380 | 3050 |
| 222 | 20250416 | 143700 | 72731892785 | 6380 | 6370 | 6400 | 6370 | 29004 |
| 223 | 20250416 | 143600 | 72546601155 | 6370 | 6360 | 6390 | 6340 | 9592 |
| 224 | 20250416 | 143500 | 72485458225 | 6360 | 6360 | 6360 | 6340 | 2219 |
| 225 | 20250416 | 143400 | 72471358675 | 6360 | 6340 | 6360 | 6330 | 4678 |
| 226 | 20250416 | 143300 | 72441678065 | 6330 | 6350 | 6360 | 6330 | 3650 |
| 227 | 20250416 | 143200 | 72418509045 | 6360 | 6370 | 6370 | 6350 | 5354 |
| 228 | 20250416 | 143100 | 72384443175 | 6370 | 6380 | 6380 | 6360 | 9288 |
| 229 | 20250416 | 143000 | 72325310215 | 6370 | 6350 | 6390 | 6340 | 11286 |
| 230 | 20250416 | 142900 | 72253413975 | 6350 | 6350 | 6350 | 6330 | 4274 |
| 231 | 20250416 | 142800 | 72226332175 | 6350 | 6340 | 6350 | 6330 | 8112 |
| 232 | 20250416 | 142700 | 72174881055 | 6320 | 6290 | 6340 | 6280 | 12044 |
| 233 | 20250416 | 142600 | 72098859715 | 6300 | 6330 | 6330 | 6280 | 80708 |
| 234 | 20250416 | 142500 | 71590390675 | 6340 | 6360 | 6360 | 6330 | 15318 |
| 235 | 20250416 | 142400 | 71493285445 | 6360 | 6360 | 6370 | 6350 | 4203 |
| 236 | 20250416 | 142300 | 71466585145 | 6370 | 6360 | 6370 | 6350 | 3596 |
| 237 | 20250416 | 142200 | 71443727065 | 6370 | 6370 | 6370 | 6360 | 5539 |
| 238 | 20250416 | 142100 | 71408472875 | 6370 | 6390 | 6390 | 6370 | 2128 |
| 239 | 20250416 | 142000 | 71394899805 | 6390 | 6370 | 6390 | 6370 | 2363 |
| 240 | 20250416 | 141900 | 71379838155 | 6370 | 6390 | 6390 | 6360 | 5266 |
| 241 | 20250416 | 141800 | 71346286585 | 6390 | 6390 | 6390 | 6370 | 3826 |
| 242 | 20250416 | 141700 | 71321896645 | 6380 | 6400 | 6410 | 6370 | 9893 |
| 243 | 20250416 | 141600 | 71258718305 | 6410 | 6400 | 6410 | 6390 | 2147 |
| 244 | 20250416 | 141500 | 71244978105 | 6410 | 6400 | 6410 | 6390 | 2186 |
| 245 | 20250416 | 141400 | 71230994075 | 6410 | 6410 | 6420 | 6390 | 1315 |
| 246 | 20250416 | 141300 | 71222581765 | 6400 | 6420 | 6420 | 6390 | 6953 |
| 247 | 20250416 | 141200 | 71178050925 | 6420 | 6420 | 6420 | 6410 | 1336 |
| 248 | 20250416 | 141100 | 71169477095 | 6420 | 6410 | 6430 | 6410 | 4057 |
| 249 | 20250416 | 141000 | 71143446035 | 6420 | 6420 | 6430 | 6420 | 544 |
| 250 | 20250416 | 140900 | 71139951255 | 6420 | 6440 | 6440 | 6410 | 9005 |
| 251 | 20250416 | 140800 | 71082079355 | 6440 | 6400 | 6440 | 6385 | 10628 |
| 252 | 20250416 | 140700 | 71013945005 | 6390 | 6380 | 6400 | 6380 | 2561 |
| 253 | 20250416 | 140600 | 70997577615 | 6380 | 6390 | 6390 | 6370 | 6645 |
| 254 | 20250416 | 140500 | 70955169745 | 6390 | 6410 | 6420 | 6390 | 5036 |
| 255 | 20250416 | 140400 | 70922922935 | 6410 | 6430 | 6430 | 6410 | 5828 |
| 256 | 20250416 | 140300 | 70885514495 | 6430 | 6440 | 6460 | 6420 | 37676 |
| 257 | 20250416 | 140200 | 70642823535 | 6440 | 6420 | 6440 | 6410 | 9691 |
| 258 | 20250416 | 140100 | 70580559275 | 6430 | 6430 | 6440 | 6420 | 24806 |
| 259 | 20250416 | 140000 | 70421031735 | 6430 | 6410 | 6440 | 6410 | 15102 |
| 260 | 20250416 | 135900 | 70323963515 | 6400 | 6400 | 6400 | 6390 | 3973 |
| 261 | 20250416 | 135800 | 70298536855 | 6400 | 6400 | 6410 | 6390 | 2997 |
| 262 | 20250416 | 135700 | 70279357525 | 6410 | 6410 | 6410 | 6390 | 4382 |
| 263 | 20250416 | 135600 | 70251297495 | 6410 | 6420 | 6430 | 6390 | 8577 |
| 264 | 20250416 | 135500 | 70196374415 | 6420 | 6410 | 6420 | 6400 | 8402 |
| 265 | 20250416 | 135400 | 70142527375 | 6410 | 6380 | 6410 | 6380 | 10981 |
| 266 | 20250416 | 135300 | 70072270375 | 6380 | 6370 | 6380 | 6360 | 7252 |
| 267 | 20250416 | 135200 | 70026109435 | 6360 | 6380 | 6380 | 6360 | 6491 |
| 268 | 20250416 | 135100 | 69984760375 | 6380 | 6390 | 6400 | 6370 | 2668 |
| 269 | 20250416 | 135000 | 69967739745 | 6390 | 6390 | 6400 | 6380 | 3041 |
| 270 | 20250416 | 134900 | 69948305115 | 6400 | 6390 | 6400 | 6380 | 2598 |
| 271 | 20250416 | 134800 | 69931721385 | 6400 | 6400 | 6400 | 6390 | 512 |
| 272 | 20250416 | 134700 | 69928446185 | 6400 | 6375 | 6400 | 6375 | 4112 |
| 273 | 20250416 | 134600 | 69902184430 | 6375 | 6380 | 6380 | 6360 | 3210 |
| 274 | 20250416 | 134500 | 69881732900 | 6380 | 6370 | 6380 | 6360 | 3587 |
| 275 | 20250416 | 134400 | 69858895985 | 6360 | 6360 | 6370 | 6360 | 1977 |
| 276 | 20250416 | 134300 | 69846321185 | 6370 | 6370 | 6380 | 6350 | 6768 |
| 277 | 20250416 | 134200 | 69803280785 | 6370 | 6370 | 6370 | 6360 | 4481 |
| 278 | 20250416 | 134100 | 69774761895 | 6370 | 6360 | 6370 | 6360 | 2775 |
| 279 | 20250416 | 134000 | 69757103395 | 6370 | 6360 | 6370 | 6360 | 3646 |
| 280 | 20250416 | 133900 | 69733914405 | 6370 | 6370 | 6380 | 6360 | 7336 |
| 281 | 20250416 | 133800 | 69687174690 | 6375 | 6375 | 6375 | 6370 | 3221 |
| 282 | 20250416 | 133700 | 69666656840 | 6380 | 6390 | 6400 | 6380 | 6013 |
| 283 | 20250416 | 133600 | 69628266130 | 6390 | 6380 | 6400 | 6380 | 7757 |
| 284 | 20250416 | 133500 | 69578691345 | 6390 | 6380 | 6390 | 6370 | 8072 |
| 285 | 20250416 | 133400 | 69527208965 | 6390 | 6400 | 6400 | 6390 | 3126 |
| 286 | 20250416 | 133300 | 69507229965 | 6400 | 6410 | 6420 | 6400 | 1776 |
| 287 | 20250416 | 133200 | 69495862365 | 6410 | 6400 | 6410 | 6390 | 4443 |
| 288 | 20250416 | 133100 | 69467423660 | 6400 | 6400 | 6400 | 6400 | 2889 |
| 289 | 20250416 | 133000 | 69448934060 | 6400 | 6410 | 6410 | 6400 | 11420 |
| 290 | 20250416 | 132900 | 69375767085 | 6410 | 6420 | 6430 | 6400 | 6603 |
| 291 | 20250416 | 132800 | 69333407625 | 6410 | 6410 | 6450 | 6400 | 25010 |
| 292 | 20250416 | 132700 | 69172558195 | 6420 | 6390 | 6440 | 6390 | 14546 |
| 293 | 20250416 | 132600 | 69079350475 | 6390 | 6370 | 6390 | 6370 | 6577 |
| 294 | 20250416 | 132500 | 69037380415 | 6370 | 6360 | 6370 | 6350 | 2821 |
| 295 | 20250416 | 132400 | 69019439345 | 6340 | 6350 | 6360 | 6340 | 4371 |
| 296 | 20250416 | 132300 | 68991690615 | 6350 | 6360 | 6360 | 6340 | 11267 |
| 297 | 20250416 | 132200 | 68920191765 | 6360 | 6350 | 6360 | 6340 | 15814 |
| 298 | 20250416 | 132100 | 68819813375 | 6350 | 6370 | 6370 | 6350 | 5047 |
| 299 | 20250416 | 132000 | 68787708355 | 6370 | 6370 | 6380 | 6360 | 1610 |
| 300 | 20250416 | 131900 | 68777463415 | 6360 | 6370 | 6380 | 6350 | 5044 |
| 301 | 20250416 | 131800 | 68745374835 | 6380 | 6380 | 6380 | 6360 | 1648 |
| 302 | 20250416 | 131700 | 68734883495 | 6370 | 6360 | 6390 | 6350 | 3705 |
| 303 | 20250416 | 131600 | 68711289125 | 6350 | 6370 | 6370 | 6350 | 6536 |
| 304 | 20250416 | 131500 | 68669754655 | 6360 | 6370 | 6380 | 6350 | 5707 |
| 305 | 20250416 | 131400 | 68633450025 | 6370 | 6360 | 6370 | 6350 | 18444 |
| 306 | 20250416 | 131300 | 68516220235 | 6350 | 6430 | 6440 | 6350 | 31139 |
| 307 | 20250416 | 131200 | 68317531165 | 6440 | 6420 | 6440 | 6410 | 5583 |
| 308 | 20250416 | 131100 | 68281635505 | 6430 | 6420 | 6440 | 6400 | 17671 |
| 309 | 20250416 | 131000 | 68168051710 | 6420 | 6370 | 6420 | 6370 | 6199 |
| 310 | 20250416 | 130900 | 68128409035 | 6370 | 6380 | 6380 | 6360 | 20674 |
| 311 | 20250416 | 130800 | 67996678435 | 6380 | 6390 | 6395 | 6380 | 19543 |
| 312 | 20250416 | 130700 | 67871937765 | 6390 | 6390 | 6400 | 6390 | 8440 |
| 313 | 20250416 | 130600 | 67818004995 | 6390 | 6410 | 6410 | 6390 | 9216 |
| 314 | 20250416 | 130500 | 67759068835 | 6410 | 6400 | 6410 | 6400 | 10656 |
| 315 | 20250416 | 130400 | 67690868925 | 6400 | 6430 | 6430 | 6400 | 4976 |
| 316 | 20250416 | 130300 | 67658947215 | 6430 | 6400 | 6450 | 6400 | 5894 |
| 317 | 20250416 | 130200 | 67621081805 | 6420 | 6390 | 6420 | 6390 | 6250 |
| 318 | 20250416 | 130100 | 67581092795 | 6400 | 6410 | 6410 | 6400 | 11417 |
| 319 | 20250416 | 130000 | 67508015975 | 6420 | 6420 | 6430 | 6410 | 8827 |
| 320 | 20250416 | 125900 | 67451412285 | 6430 | 6450 | 6450 | 6410 | 10888 |
| 321 | 20250416 | 125800 | 67381493645 | 6440 | 6440 | 6450 | 6430 | 5541 |
| 322 | 20250416 | 125700 | 67345795080 | 6440 | 6430 | 6440 | 6420 | 587 |
| 323 | 20250416 | 125600 | 67342021290 | 6420 | 6430 | 6430 | 6410 | 2831 |
| 324 | 20250416 | 125500 | 67323840690 | 6420 | 6440 | 6440 | 6410 | 8140 |
| 325 | 20250416 | 125400 | 67271578880 | 6430 | 6440 | 6445 | 6430 | 1883 |
| 326 | 20250416 | 125300 | 67259456250 | 6440 | 6430 | 6450 | 6420 | 2350 |
| 327 | 20250416 | 125200 | 67244328390 | 6440 | 6450 | 6460 | 6430 | 7838 |
| 328 | 20250416 | 125100 | 67193820475 | 6455 | 6430 | 6470 | 6430 | 9062 |
| 329 | 20250416 | 125000 | 67135345605 | 6440 | 6410 | 6440 | 6400 | 3812 |
| 330 | 20250416 | 124900 | 67110895185 | 6400 | 6420 | 6430 | 6400 | 20305 |
| 331 | 20250416 | 124800 | 66980859165 | 6420 | 6440 | 6440 | 6410 | 6815 |
| 332 | 20250416 | 124700 | 66937112485 | 6440 | 6440 | 6440 | 6420 | 2838 |
| 333 | 20250416 | 124600 | 66918863815 | 6440 | 6410 | 6440 | 6410 | 12163 |
| 334 | 20250416 | 124500 | 66840804495 | 6405 | 6420 | 6425 | 6405 | 11737 |
| 335 | 20250416 | 124400 | 66765555950 | 6420 | 6420 | 6430 | 6410 | 4625 |
| 336 | 20250416 | 124300 | 66735862930 | 6420 | 6430 | 6430 | 6410 | 3014 |
| 337 | 20250416 | 124200 | 66716528885 | 6420 | 6430 | 6430 | 6420 | 6155 |
| 338 | 20250416 | 124100 | 66677005925 | 6430 | 6410 | 6430 | 6410 | 7941 |
| 339 | 20250416 | 124000 | 66626029195 | 6420 | 6420 | 6420 | 6410 | 9292 |
| 340 | 20250416 | 123900 | 66566428565 | 6420 | 6420 | 6430 | 6410 | 11464 |
| 341 | 20250416 | 123800 | 66492842965 | 6420 | 6440 | 6450 | 6420 | 12149 |
| 342 | 20250416 | 123700 | 66414707065 | 6450 | 6450 | 6450 | 6430 | 6289 |
| 343 | 20250416 | 123600 | 66374211925 | 6450 | 6460 | 6470 | 6450 | 8694 |
| 344 | 20250416 | 123500 | 66318048225 | 6460 | 6450 | 6460 | 6440 | 4600 |
| 345 | 20250416 | 123400 | 66288405635 | 6450 | 6430 | 6450 | 6430 | 12326 |
| 346 | 20250416 | 123300 | 66209032065 | 6430 | 6450 | 6460 | 6420 | 34199 |
| 347 | 20250416 | 123200 | 65988851195 | 6460 | 6450 | 6460 | 6440 | 6650 |
| 348 | 20250416 | 123100 | 65945977155 | 6440 | 6470 | 6470 | 6440 | 72274 |
| 349 | 20250416 | 123000 | 65479569330 | 6470 | 6490 | 6490 | 6470 | 11040 |
| 350 | 20250416 | 122900 | 65408087555 | 6490 | 6490 | 6500 | 6480 | 5095 |
| 351 | 20250416 | 122800 | 65375068085 | 6500 | 6490 | 6500 | 6480 | 5029 |
| 352 | 20250416 | 122700 | 65342432845 | 6500 | 6500 | 6510 | 6480 | 2661 |
| 353 | 20250416 | 122600 | 65325139325 | 6480 | 6500 | 6500 | 6480 | 7379 |
| 354 | 20250416 | 122500 | 65277276935 | 6490 | 6500 | 6510 | 6490 | 9297 |
| 355 | 20250416 | 122400 | 65216889435 | 6510 | 6510 | 6510 | 6500 | 1013 |
| 356 | 20250416 | 122300 | 65210302115 | 6500 | 6510 | 6510 | 6500 | 1279 |
| 357 | 20250416 | 122200 | 65201979685 | 6510 | 6510 | 6520 | 6500 | 2084 |
| 358 | 20250416 | 122100 | 65188409145 | 6520 | 6530 | 6530 | 6510 | 2774 |
| 359 | 20250416 | 122000 | 65170320315 | 6530 | 6510 | 6540 | 6510 | 2637 |
| 360 | 20250416 | 121900 | 65153123085 | 6510 | 6520 | 6520 | 6510 | 1916 |
| 361 | 20250416 | 121800 | 65140635335 | 6520 | 6510 | 6520 | 6510 | 892 |
| 362 | 20250416 | 121700 | 65134825145 | 6520 | 6510 | 6520 | 6510 | 3192 |
| 363 | 20250416 | 121600 | 65114042985 | 6510 | 6530 | 6530 | 6510 | 4196 |
| 364 | 20250416 | 121500 | 65086667875 | 6530 | 6495 | 6530 | 6490 | 7893 |
| 365 | 20250416 | 121400 | 65035220210 | 6500 | 6510 | 6510 | 6500 | 4545 |
| 366 | 20250416 | 121300 | 65005675770 | 6510 | 6500 | 6510 | 6500 | 1745 |
| 367 | 20250416 | 121200 | 64994326920 | 6500 | 6500 | 6510 | 6490 | 7106 |
| 368 | 20250416 | 121100 | 64948153590 | 6500 | 6500 | 6500 | 6490 | 4009 |
| 369 | 20250416 | 121000 | 64922124490 | 6500 | 6490 | 6510 | 6480 | 10134 |
| 370 | 20250416 | 120900 | 64856331500 | 6490 | 6490 | 6510 | 6490 | 2914 |
| 371 | 20250416 | 120800 | 64837408000 | 6490 | 6490 | 6510 | 6490 | 6102 |
| 372 | 20250416 | 120700 | 64797749350 | 6500 | 6500 | 6510 | 6490 | 7578 |
| 373 | 20250416 | 120600 | 64748506340 | 6500 | 6510 | 6520 | 6500 | 5977 |
| 374 | 20250416 | 120500 | 64709625300 | 6520 | 6510 | 6530 | 6510 | 2398 |
| 375 | 20250416 | 120400 | 64693988340 | 6510 | 6530 | 6530 | 6510 | 5239 |
| 376 | 20250416 | 120300 | 64659843300 | 6530 | 6530 | 6540 | 6520 | 6775 |
| 377 | 20250416 | 120200 | 64615620720 | 6530 | 6520 | 6530 | 6520 | 1748 |
| 378 | 20250416 | 120100 | 64604208490 | 6530 | 6530 | 6540 | 6510 | 5520 |
| 379 | 20250416 | 120000 | 64568205330 | 6510 | 6510 | 6540 | 6480 | 30247 |
| 380 | 20250416 | 115900 | 64371505400 | 6500 | 6520 | 6520 | 6500 | 42530 |
| 381 | 20250416 | 115800 | 64094614510 | 6530 | 6530 | 6540 | 6520 | 17988 |
| 382 | 20250416 | 115700 | 63977168855 | 6540 | 6540 | 6545 | 6530 | 8979 |
| 383 | 20250416 | 115600 | 63918495230 | 6540 | 6550 | 6560 | 6540 | 7113 |
| 384 | 20250416 | 115500 | 63871947720 | 6560 | 6530 | 6560 | 6530 | 5322 |
| 385 | 20250416 | 115400 | 63837127240 | 6540 | 6550 | 6550 | 6530 | 8585 |
| 386 | 20250416 | 115300 | 63781018725 | 6540 | 6540 | 6550 | 6530 | 6027 |
| 387 | 20250416 | 115200 | 63741598035 | 6530 | 6540 | 6560 | 6530 | 9952 |
| 388 | 20250416 | 115100 | 63676491640 | 6560 | 6550 | 6580 | 6530 | 19239 |
| 389 | 20250416 | 115000 | 63550487730 | 6540 | 6560 | 6560 | 6540 | 6001 |
| 390 | 20250416 | 114900 | 63511201790 | 6550 | 6570 | 6590 | 6550 | 14439 |
| 391 | 20250416 | 114800 | 63416469200 | 6590 | 6570 | 6590 | 6560 | 11922 |
| 392 | 20250416 | 114700 | 63338100300 | 6580 | 6580 | 6590 | 6570 | 10185 |
| 393 | 20250416 | 114600 | 63271035790 | 6570 | 6570 | 6580 | 6560 | 8994 |
| 394 | 20250416 | 114500 | 63211947580 | 6560 | 6570 | 6580 | 6560 | 12149 |
| 395 | 20250416 | 114400 | 63132160960 | 6580 | 6580 | 6590 | 6570 | 9692 |
| 396 | 20250416 | 114300 | 63068426760 | 6570 | 6580 | 6590 | 6570 | 9666 |
| 397 | 20250416 | 114200 | 63004800330 | 6570 | 6580 | 6590 | 6570 | 6602 |
| 398 | 20250416 | 114100 | 62961354370 | 6580 | 6550 | 6590 | 6530 | 12269 |
| 399 | 20250416 | 114000 | 62880976085 | 6550 | 6540 | 6550 | 6540 | 4105 |
| 400 | 20250416 | 113900 | 62854108875 | 6540 | 6560 | 6570 | 6540 | 3532 |
| 401 | 20250416 | 113800 | 62830953835 | 6560 | 6560 | 6570 | 6540 | 11402 |
| 402 | 20250416 | 113700 | 62756256215 | 6560 | 6550 | 6560 | 6540 | 9511 |
| 403 | 20250416 | 113600 | 62693944045 | 6560 | 6520 | 6560 | 6510 | 19073 |
| 404 | 20250416 | 113500 | 62569342035 | 6520 | 6540 | 6550 | 6510 | 41656 |
| 405 | 20250416 | 113400 | 62297478875 | 6540 | 6570 | 6580 | 6530 | 42720 |
| 406 | 20250416 | 113300 | 62017734075 | 6580 | 6590 | 6590 | 6560 | 33984 |
| 407 | 20250416 | 113200 | 61794507385 | 6580 | 6580 | 6600 | 6580 | 7805 |
| 408 | 20250416 | 113100 | 61743092010 | 6590 | 6610 | 6610 | 6570 | 14647 |
| 409 | 20250416 | 113000 | 61646609395 | 6610 | 6600 | 6620 | 6570 | 41010 |
| 410 | 20250416 | 112900 | 61376500805 | 6600 | 6610 | 6625 | 6590 | 18518 |
| 411 | 20250416 | 112800 | 61254204920 | 6610 | 6600 | 6630 | 6600 | 3817 |
| 412 | 20250416 | 112700 | 61228972190 | 6600 | 6640 | 6650 | 6600 | 18812 |
| 413 | 20250416 | 112600 | 61104508670 | 6650 | 6640 | 6670 | 6610 | 14952 |
| 414 | 20250416 | 112500 | 61005119410 | 6630 | 6640 | 6650 | 6600 | 31158 |
| 415 | 20250416 | 112400 | 60798931980 | 6640 | 6640 | 6660 | 6630 | 4310 |
| 416 | 20250416 | 112300 | 60770285940 | 6630 | 6660 | 6680 | 6630 | 12725 |
| 417 | 20250416 | 112200 | 60685508820 | 6660 | 6640 | 6670 | 6620 | 12027 |
| 418 | 20250416 | 112100 | 60605690000 | 6640 | 6650 | 6660 | 6640 | 7088 |
| 419 | 20250416 | 112000 | 60558578000 | 6650 | 6660 | 6670 | 6630 | 8622 |
| 420 | 20250416 | 111900 | 60501235020 | 6660 | 6680 | 6690 | 6640 | 23176 |
| 421 | 20250416 | 111800 | 60346595360 | 6680 | 6650 | 6680 | 6630 | 27084 |
| 422 | 20250416 | 111700 | 60166186130 | 6650 | 6610 | 6650 | 6600 | 20115 |
| 423 | 20250416 | 111600 | 60033128455 | 6620 | 6670 | 6670 | 6590 | 77369 |
| 424 | 20250416 | 111500 | 59521528975 | 6660 | 6660 | 6740 | 6620 | 69729 |
| 425 | 20250416 | 111400 | 59056413490 | 6660 | 6660 | 6710 | 6660 | 27571 |
| 426 | 20250416 | 111300 | 58872117580 | 6670 | 6670 | 6680 | 6660 | 10472 |
| 427 | 20250416 | 111200 | 58802241120 | 6680 | 6660 | 6690 | 6650 | 27871 |
| 428 | 20250416 | 111100 | 58616398020 | 6660 | 6680 | 6680 | 6630 | 39274 |
| 429 | 20250416 | 111000 | 58355045415 | 6680 | 6690 | 6710 | 6680 | 18644 |
| 430 | 20250416 | 110900 | 58230336945 | 6690 | 6700 | 6700 | 6680 | 17887 |
| 431 | 20250416 | 110800 | 58110688845 | 6700 | 6710 | 6710 | 6670 | 23118 |
| 432 | 20250416 | 110700 | 57956016655 | 6700 | 6730 | 6750 | 6690 | 44357 |
| 433 | 20250416 | 110600 | 57658240325 | 6730 | 6710 | 6780 | 6710 | 102484 |
| 434 | 20250416 | 110500 | 56967080500 | 6710 | 6720 | 6730 | 6700 | 32132 |
| 435 | 20250416 | 110400 | 56751462730 | 6720 | 6750 | 6750 | 6690 | 47481 |
| 436 | 20250416 | 110300 | 56432443065 | 6740 | 6700 | 6750 | 6670 | 98461 |
| 437 | 20250416 | 110200 | 55771402005 | 6710 | 6660 | 6720 | 6650 | 69742 |
| 438 | 20250416 | 110100 | 55304953675 | 6670 | 6670 | 6680 | 6660 | 23059 |
| 439 | 20250416 | 110000 | 55151145655 | 6680 | 6610 | 6690 | 6610 | 29296 |
| 440 | 20250416 | 105900 | 54956132355 | 6610 | 6620 | 6630 | 6610 | 9290 |
| 441 | 20250416 | 105800 | 54894677015 | 6640 | 6650 | 6660 | 6610 | 25640 |
| 442 | 20250416 | 105700 | 54724434990 | 6660 | 6630 | 6660 | 6630 | 14636 |
| 443 | 20250416 | 105600 | 54627195190 | 6640 | 6630 | 6660 | 6620 | 20588 |
| 444 | 20250416 | 105500 | 54490424930 | 6630 | 6600 | 6630 | 6600 | 7705 |
| 445 | 20250416 | 105400 | 54439488660 | 6590 | 6610 | 6620 | 6590 | 14641 |
| 446 | 20250416 | 105300 | 54342776030 | 6620 | 6620 | 6620 | 6600 | 17936 |
| 447 | 20250416 | 105200 | 54224159710 | 6620 | 6650 | 6660 | 6620 | 34530 |
| 448 | 20250416 | 105100 | 53995103620 | 6650 | 6600 | 6650 | 6590 | 22256 |
| 449 | 20250416 | 105000 | 53847825395 | 6600 | 6630 | 6650 | 6590 | 50604 |
| 450 | 20250416 | 104900 | 53513166350 | 6630 | 6610 | 6630 | 6590 | 24473 |
| 451 | 20250416 | 104800 | 53351215840 | 6610 | 6640 | 6650 | 6590 | 92129 |
| 452 | 20250416 | 104700 | 52741418480 | 6640 | 6680 | 6690 | 6630 | 31043 |
| 453 | 20250416 | 104600 | 52534943385 | 6670 | 6700 | 6700 | 6660 | 15654 |
| 454 | 20250416 | 104500 | 52430414775 | 6700 | 6650 | 6750 | 6630 | 58293 |
| 455 | 20250416 | 104400 | 52041276860 | 6650 | 6670 | 6690 | 6650 | 64873 |
| 456 | 20250416 | 104300 | 51608935640 | 6670 | 6700 | 6740 | 6670 | 99072 |
| 457 | 20250416 | 104200 | 50946202945 | 6700 | 6750 | 6770 | 6700 | 65655 |
| 458 | 20250416 | 104100 | 50504095115 | 6760 | 6700 | 6790 | 6700 | 132292 |
| 459 | 20250416 | 104000 | 49609497580 | 6710 | 6720 | 6720 | 6680 | 46366 |
| 460 | 20250416 | 103900 | 49298886910 | 6720 | 6680 | 6740 | 6670 | 63458 |
| 461 | 20250416 | 103800 | 48873681150 | 6670 | 6720 | 6730 | 6670 | 119676 |
| 462 | 20250416 | 103700 | 48072269650 | 6710 | 6750 | 6780 | 6710 | 99802 |
| 463 | 20250416 | 103600 | 47399052700 | 6750 | 6760 | 6780 | 6690 | 146468 |
| 464 | 20250416 | 103500 | 46414397565 | 6770 | 6810 | 6850 | 6740 | 220749 |
| 465 | 20250416 | 103400 | 44913483900 | 6820 | 6850 | 6870 | 6770 | 308638 |
| 466 | 20250416 | 103300 | 42809992200 | 6850 | 6750 | 6880 | 6730 | 528133 |
| 467 | 20250416 | 103200 | 39217239150 | 6740 | 6770 | 6800 | 6720 | 352748 |
| 468 | 20250416 | 103100 | 36830362060 | 6770 | 6680 | 6770 | 6620 | 224681 |
| 469 | 20250416 | 103000 | 35323270460 | 6680 | 6690 | 6710 | 6650 | 100788 |
| 470 | 20250416 | 102900 | 34650039830 | 6695 | 6680 | 6750 | 6660 | 242316 |
| 471 | 20250416 | 102800 | 33025501130 | 6690 | 6590 | 6750 | 6570 | 231510 |
| 472 | 20250416 | 102700 | 31479125905 | 6590 | 6530 | 6600 | 6520 | 23714 |
| 473 | 20250416 | 102600 | 31323307670 | 6530 | 6550 | 6550 | 6510 | 23871 |
| 474 | 20250416 | 102500 | 31167533100 | 6550 | 6580 | 6580 | 6530 | 31353 |
| 475 | 20250416 | 102400 | 30962329750 | 6570 | 6565 | 6600 | 6550 | 22888 |
| 476 | 20250416 | 102300 | 30811936490 | 6560 | 6560 | 6610 | 6560 | 23560 |
| 477 | 20250416 | 102200 | 30656921715 | 6560 | 6590 | 6620 | 6560 | 40459 |
| 478 | 20250416 | 102100 | 30390364630 | 6600 | 6610 | 6630 | 6560 | 68804 |
| 479 | 20250416 | 102000 | 29936723325 | 6610 | 6670 | 6680 | 6590 | 93908 |
| 480 | 20250416 | 101900 | 29314343970 | 6670 | 6610 | 6690 | 6570 | 161021 |
| 481 | 20250416 | 101800 | 28244493840 | 6620 | 6520 | 6620 | 6500 | 83321 |
| 482 | 20250416 | 101700 | 27697337265 | 6520 | 6520 | 6530 | 6490 | 16097 |
| 483 | 20250416 | 101600 | 27592460925 | 6520 | 6490 | 6520 | 6480 | 15290 |
| 484 | 20250416 | 101500 | 27492987670 | 6480 | 6470 | 6500 | 6460 | 10322 |
| 485 | 20250416 | 101400 | 27426130225 | 6460 | 6450 | 6460 | 6440 | 11122 |
| 486 | 20250416 | 101300 | 27354368475 | 6450 | 6450 | 6460 | 6440 | 19056 |
| 487 | 20250416 | 101200 | 27231509305 | 6430 | 6460 | 6470 | 6430 | 70827 |
| 488 | 20250416 | 101100 | 26774657525 | 6470 | 6480 | 6490 | 6470 | 16183 |
| 489 | 20250416 | 101000 | 26669907555 | 6480 | 6490 | 6490 | 6470 | 21978 |
| 490 | 20250416 | 100900 | 26527521855 | 6490 | 6480 | 6500 | 6480 | 3208 |
| 491 | 20250416 | 100800 | 26506717135 | 6500 | 6480 | 6500 | 6480 | 11452 |
| 492 | 20250416 | 100700 | 26432464035 | 6490 | 6510 | 6510 | 6490 | 19459 |
| 493 | 20250416 | 100600 | 26306053225 | 6510 | 6490 | 6510 | 6490 | 10582 |
| 494 | 20250416 | 100500 | 26237303565 | 6490 | 6490 | 6500 | 6480 | 23953 |
| 495 | 20250416 | 100400 | 26081953715 | 6500 | 6510 | 6510 | 6490 | 13278 |
| 496 | 20250416 | 100300 | 25995649855 | 6510 | 6490 | 6520 | 6480 | 16050 |
| 497 | 20250416 | 100200 | 25891418345 | 6490 | 6500 | 6510 | 6480 | 23625 |
| 498 | 20250416 | 100100 | 25738012645 | 6500 | 6530 | 6540 | 6480 | 80235 |
| 499 | 20250416 | 100000 | 25216006655 | 6540 | 6550 | 6550 | 6530 | 13341 |
| 500 | 20250416 | 095900 | 25128741965 | 6540 | 6540 | 6560 | 6530 | 11565 |
| 501 | 20250416 | 095800 | 25053100345 | 6530 | 6570 | 6580 | 6530 | 28238 |
| 502 | 20250416 | 095700 | 24868135325 | 6570 | 6570 | 6620 | 6550 | 30399 |
| 503 | 20250416 | 095600 | 24667959615 | 6570 | 6580 | 6620 | 6570 | 19183 |
| 504 | 20250416 | 095500 | 24541507065 | 6580 | 6630 | 6630 | 6570 | 39995 |
| 505 | 20250416 | 095400 | 24277395435 | 6630 | 6540 | 6640 | 6530 | 65485 |
| 506 | 20250416 | 095300 | 23844730815 | 6530 | 6520 | 6550 | 6520 | 22589 |
| 507 | 20250416 | 095200 | 23697192485 | 6520 | 6560 | 6560 | 6520 | 56160 |
| 508 | 20250416 | 095100 | 23330016465 | 6550 | 6600 | 6620 | 6550 | 61175 |
| 509 | 20250416 | 095000 | 22927311870 | 6610 | 6590 | 6630 | 6580 | 60633 |
| 510 | 20250416 | 094900 | 22527293810 | 6600 | 6640 | 6660 | 6590 | 92732 |
| 511 | 20250416 | 094800 | 21913096270 | 6630 | 6660 | 6700 | 6620 | 140723 |
| 512 | 20250416 | 094700 | 20973964350 | 6660 | 6640 | 6710 | 6630 | 151164 |
| 513 | 20250416 | 094600 | 19965718730 | 6630 | 6700 | 6730 | 6630 | 217887 |
| 514 | 20250416 | 094500 | 18511128885 | 6700 | 6660 | 6700 | 6620 | 280432 |
| 515 | 20250416 | 094400 | 16643582465 | 6640 | 6540 | 6670 | 6540 | 219077 |
| 516 | 20250416 | 094300 | 15194617795 | 6540 | 6500 | 6550 | 6500 | 27731 |
| 517 | 20250416 | 094200 | 15013681185 | 6500 | 6510 | 6520 | 6500 | 9914 |
| 518 | 20250416 | 094100 | 14949150905 | 6510 | 6510 | 6510 | 6500 | 3035 |
| 519 | 20250416 | 094000 | 14929398705 | 6500 | 6520 | 6530 | 6500 | 8820 |
| 520 | 20250416 | 093900 | 14871999235 | 6520 | 6530 | 6530 | 6510 | 8608 |
| 521 | 20250416 | 093800 | 14815861600 | 6530 | 6540 | 6540 | 6520 | 5268 |
| 522 | 20250416 | 093700 | 14781460985 | 6540 | 6510 | 6540 | 6480 | 18506 |
| 523 | 20250416 | 093600 | 14661061355 | 6520 | 6530 | 6540 | 6510 | 5413 |
| 524 | 20250416 | 093500 | 14625771990 | 6520 | 6540 | 6550 | 6520 | 17926 |
| 525 | 20250416 | 093400 | 14508515210 | 6550 | 6500 | 6570 | 6480 | 29878 |
| 526 | 20250416 | 093300 | 14313420850 | 6500 | 6520 | 6520 | 6490 | 9337 |
| 527 | 20250416 | 093200 | 14252764690 | 6520 | 6500 | 6520 | 6490 | 7677 |
| 528 | 20250416 | 093100 | 14202819735 | 6500 | 6490 | 6510 | 6480 | 13736 |
| 529 | 20250416 | 093000 | 14113563185 | 6480 | 6480 | 6500 | 6480 | 11319 |
| 530 | 20250416 | 092900 | 14040155370 | 6485 | 6510 | 6510 | 6480 | 17313 |
| 531 | 20250416 | 092800 | 13927747165 | 6500 | 6540 | 6540 | 6490 | 31985 |
| 532 | 20250416 | 092700 | 13719514305 | 6540 | 6580 | 6590 | 6530 | 36186 |
| 533 | 20250416 | 092600 | 13481916820 | 6580 | 6540 | 6580 | 6530 | 23664 |
| 534 | 20250416 | 092500 | 13326758880 | 6540 | 6550 | 6560 | 6520 | 24027 |
| 535 | 20250416 | 092400 | 13169477115 | 6550 | 6510 | 6560 | 6500 | 58410 |
| 536 | 20250416 | 092300 | 12787451260 | 6510 | 6500 | 6510 | 6485 | 16561 |
| 537 | 20250416 | 092200 | 12679815960 | 6490 | 6480 | 6500 | 6470 | 19663 |
| 538 | 20250416 | 092100 | 12552429600 | 6480 | 6500 | 6510 | 6480 | 21420 |
| 539 | 20250416 | 092000 | 12413470825 | 6500 | 6500 | 6510 | 6490 | 19282 |
| 540 | 20250416 | 091900 | 12288181805 | 6510 | 6500 | 6520 | 6500 | 16869 |
| 541 | 20250416 | 091800 | 12178349275 | 6510 | 6520 | 6525 | 6480 | 28429 |
| 542 | 20250416 | 091700 | 11993581255 | 6500 | 6520 | 6530 | 6500 | 18157 |
| 543 | 20250416 | 091600 | 11875356080 | 6530 | 6490 | 6550 | 6480 | 24202 |
| 544 | 20250416 | 091500 | 11717733750 | 6490 | 6520 | 6520 | 6470 | 36468 |
| 545 | 20250416 | 091400 | 11481075005 | 6520 | 6510 | 6520 | 6480 | 30058 |
| 546 | 20250416 | 091300 | 11285815225 | 6500 | 6540 | 6580 | 6490 | 67757 |
| 547 | 20250416 | 091200 | 10842603530 | 6530 | 6500 | 6540 | 6480 | 55525 |
| 548 | 20250416 | 091100 | 10481757585 | 6520 | 6510 | 6540 | 6500 | 37006 |
| 549 | 20250416 | 091000 | 10240698345 | 6520 | 6590 | 6590 | 6510 | 49273 |
| 550 | 20250416 | 090900 | 9918856090 | 6580 | 6530 | 6590 | 6510 | 91572 |
| 551 | 20250416 | 090800 | 9318347175 | 6540 | 6500 | 6550 | 6500 | 66547 |
| 552 | 20250416 | 090700 | 8884057415 | 6500 | 6500 | 6510 | 6450 | 63662 |
| 553 | 20250416 | 090600 | 8471701920 | 6480 | 6570 | 6580 | 6460 | 131674 |
| 554 | 20250416 | 090500 | 7614899815 | 6570 | 6630 | 6630 | 6490 | 136601 |
| 555 | 20250416 | 090400 | 6719165940 | 6600 | 6610 | 6680 | 6580 | 310885 |
| 556 | 20250416 | 090300 | 4658628670 | 6600 | 6430 | 6640 | 6420 | 300068 |
| 557 | 20250416 | 090200 | 2692296090 | 6450 | 6420 | 6480 | 6410 | 172483 |
| 558 | 20250416 | 090100 | 1579206060 | 6420 | 6310 | 6460 | 6310 | 180522 |
| 559 | 20250416 | 090000 | 426054245 | 6320 | 6270 | 6340 | 6260 | 67168 |