42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 214800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 52767 |
| 3 | 20230609 | 214700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 4 | 20230609 | 214600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 5 | 20230609 | 214500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 6 | 20230609 | 214400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 7 | 20230609 | 214300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 8 | 20230609 | 214200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 9 | 20230609 | 214100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 10 | 20230609 | 214000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 11 | 20230609 | 213900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 12 | 20230609 | 213800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 13 | 20230609 | 213700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 14 | 20230609 | 213600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 15 | 20230609 | 213500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 16 | 20230609 | 213400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 17 | 20230609 | 213300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 18 | 20230609 | 213200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 19 | 20230609 | 213100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 20 | 20230609 | 213000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 21 | 20230609 | 212900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 22 | 20230609 | 212800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 23 | 20230609 | 212700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 24 | 20230609 | 212600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 25 | 20230609 | 212500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 26 | 20230609 | 212400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 27 | 20230609 | 212300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 28 | 20230609 | 212200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 29 | 20230609 | 212100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 30 | 20230609 | 212000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 31 | 20230609 | 211900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 32 | 20230609 | 211800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 52767 |
| 33 | 20230609 | 211700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 34 | 20230609 | 211600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 35 | 20230609 | 211500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 36 | 20230609 | 211400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 37 | 20230609 | 211300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 38 | 20230609 | 211200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 39 | 20230609 | 211100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 40 | 20230609 | 211000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 41 | 20230609 | 210900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 42 | 20230609 | 210800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 43 | 20230609 | 210700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 44 | 20230609 | 210600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 45 | 20230609 | 210500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 46 | 20230609 | 210400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 47 | 20230609 | 210300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 48 | 20230609 | 210200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 49 | 20230609 | 210100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 50 | 20230609 | 210000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 51 | 20230609 | 205900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 52 | 20230609 | 205800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 53 | 20230609 | 205700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 54 | 20230609 | 205600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 55 | 20230609 | 205500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 56 | 20230609 | 205400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 57 | 20230609 | 205300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 58 | 20230609 | 205200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 59 | 20230609 | 205100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 60 | 20230609 | 205000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 61 | 20230609 | 204900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 62 | 20230609 | 204800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 52767 |
| 63 | 20230609 | 204700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 64 | 20230609 | 204600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 65 | 20230609 | 204500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 66 | 20230609 | 204400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 67 | 20230609 | 204300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 68 | 20230609 | 204200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 69 | 20230609 | 204100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 70 | 20230609 | 204000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 71 | 20230609 | 203900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 72 | 20230609 | 203800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 73 | 20230609 | 203700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 74 | 20230609 | 203600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 75 | 20230609 | 203500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 76 | 20230609 | 203400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 77 | 20230609 | 203300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 78 | 20230609 | 203200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 79 | 20230609 | 203100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 80 | 20230609 | 203000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 81 | 20230609 | 202900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 82 | 20230609 | 202800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 83 | 20230609 | 202700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 84 | 20230609 | 202600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 85 | 20230609 | 202500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 86 | 20230609 | 202400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 87 | 20230609 | 202300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 88 | 20230609 | 202200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 89 | 20230609 | 202100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 90 | 20230609 | 202000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 91 | 20230609 | 201900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 92 | 20230609 | 201800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 52767 |
| 93 | 20230609 | 201700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 94 | 20230609 | 201600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 95 | 20230609 | 201500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 96 | 20230609 | 201400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 97 | 20230609 | 201300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 98 | 20230609 | 201200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 99 | 20230609 | 201100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 100 | 20230609 | 201000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 101 | 20230609 | 200900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 102 | 20230609 | 200800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 103 | 20230609 | 200700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 104 | 20230609 | 200600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 105 | 20230609 | 200500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 106 | 20230609 | 200400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 107 | 20230609 | 200300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 108 | 20230609 | 200200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 109 | 20230609 | 200100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 110 | 20230609 | 200000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 111 | 20230609 | 195900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 112 | 20230609 | 195800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 113 | 20230609 | 195700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 114 | 20230609 | 195600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 115 | 20230609 | 195500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 116 | 20230609 | 195400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 117 | 20230609 | 195300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 118 | 20230609 | 195200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 119 | 20230609 | 195100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 120 | 20230609 | 195000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 121 | 20230609 | 194900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 122 | 20230609 | 194800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 52767 |
| 123 | 20230609 | 194700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 124 | 20230609 | 194600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 125 | 20230609 | 194500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 126 | 20230609 | 194400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 127 | 20230609 | 194300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 128 | 20230609 | 194200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 129 | 20230609 | 194100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 130 | 20230609 | 194000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 131 | 20230609 | 193900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 132 | 20230609 | 193800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 133 | 20230609 | 193700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 134 | 20230609 | 193600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 135 | 20230609 | 193500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 136 | 20230609 | 193400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 137 | 20230609 | 193300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 138 | 20230609 | 193200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 139 | 20230609 | 193100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 140 | 20230609 | 193000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 141 | 20230609 | 192900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 142 | 20230609 | 192800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 143 | 20230609 | 192700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 144 | 20230609 | 192600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 145 | 20230609 | 192500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 146 | 20230609 | 192400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 147 | 20230609 | 192300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 148 | 20230609 | 192200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 149 | 20230609 | 192100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 150 | 20230609 | 192000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 151 | 20230609 | 191900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 152 | 20230609 | 191800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 52767 |
| 153 | 20230609 | 191700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 154 | 20230609 | 191600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 155 | 20230609 | 191500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 156 | 20230609 | 191400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 157 | 20230609 | 191300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 158 | 20230609 | 191200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 159 | 20230609 | 191100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 160 | 20230609 | 191000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 161 | 20230609 | 190900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 162 | 20230609 | 190800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 163 | 20230609 | 190700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 164 | 20230609 | 190600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 165 | 20230609 | 190500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 166 | 20230609 | 190400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 167 | 20230609 | 190300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 168 | 20230609 | 190200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 169 | 20230609 | 190100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 170 | 20230609 | 190000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 171 | 20230609 | 185900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 172 | 20230609 | 185800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 173 | 20230609 | 185700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 174 | 20230609 | 185600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 175 | 20230609 | 185500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 176 | 20230609 | 185400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 177 | 20230609 | 185300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 178 | 20230609 | 185200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 179 | 20230609 | 185100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 180 | 20230609 | 185000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 181 | 20230609 | 184900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 182 | 20230609 | 184800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 52767 |
| 183 | 20230609 | 184700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 184 | 20230609 | 184600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 185 | 20230609 | 184500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 186 | 20230609 | 184400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 187 | 20230609 | 184300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 188 | 20230609 | 184200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 189 | 20230609 | 184100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 190 | 20230609 | 184000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 191 | 20230609 | 183900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 192 | 20230609 | 183800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 193 | 20230609 | 183700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 194 | 20230609 | 183600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 195 | 20230609 | 183500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 196 | 20230609 | 183400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 197 | 20230609 | 183300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 198 | 20230609 | 183200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 199 | 20230609 | 183100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 200 | 20230609 | 183000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 201 | 20230609 | 182900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 202 | 20230609 | 182800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 203 | 20230609 | 182700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 204 | 20230609 | 182600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 205 | 20230609 | 182500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 206 | 20230609 | 182400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 207 | 20230609 | 182300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 208 | 20230609 | 182200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 209 | 20230609 | 182100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 210 | 20230609 | 182000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 211 | 20230609 | 181900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 212 | 20230609 | 181800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 52767 |
| 213 | 20230609 | 181700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 214 | 20230609 | 181600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 215 | 20230609 | 181500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 216 | 20230609 | 181400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 217 | 20230609 | 181300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 218 | 20230609 | 181200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 219 | 20230609 | 181100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 220 | 20230609 | 181000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 221 | 20230609 | 180900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 222 | 20230609 | 180800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 223 | 20230609 | 180700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 224 | 20230609 | 180600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 225 | 20230609 | 180500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 226 | 20230609 | 180400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 227 | 20230609 | 180300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 228 | 20230609 | 180200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 229 | 20230609 | 180100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 230 | 20230609 | 180000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 231 | 20230609 | 175900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 232 | 20230609 | 175800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 233 | 20230609 | 175700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 234 | 20230609 | 175600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 235 | 20230609 | 175500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 236 | 20230609 | 175400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 237 | 20230609 | 175300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 238 | 20230609 | 175200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 239 | 20230609 | 175100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 240 | 20230609 | 175000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 241 | 20230609 | 174900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 242 | 20230609 | 174800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 52767 |
| 243 | 20230609 | 174700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 244 | 20230609 | 174600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 245 | 20230609 | 174500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 246 | 20230609 | 174400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 247 | 20230609 | 174300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 248 | 20230609 | 174200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 249 | 20230609 | 174100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 250 | 20230609 | 174000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 251 | 20230609 | 173900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 252 | 20230609 | 173800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 253 | 20230609 | 173700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 254 | 20230609 | 173600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 255 | 20230609 | 173500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 256 | 20230609 | 173400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 257 | 20230609 | 173300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 258 | 20230609 | 173200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 259 | 20230609 | 173100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 260 | 20230609 | 173000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 261 | 20230609 | 172900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 262 | 20230609 | 172800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 263 | 20230609 | 172700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 264 | 20230609 | 172600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 265 | 20230609 | 172500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 266 | 20230609 | 172400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 267 | 20230609 | 172300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 268 | 20230609 | 172200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 269 | 20230609 | 172100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 270 | 20230609 | 172000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 271 | 20230609 | 171900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 272 | 20230609 | 171800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 52767 |
| 273 | 20230609 | 171700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 274 | 20230609 | 171600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 275 | 20230609 | 171500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 276 | 20230609 | 171400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 277 | 20230609 | 171300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 278 | 20230609 | 171200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 279 | 20230609 | 171100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 280 | 20230609 | 171000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 281 | 20230609 | 170900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 282 | 20230609 | 170800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 283 | 20230609 | 170700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 284 | 20230609 | 170600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 285 | 20230609 | 170500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 286 | 20230609 | 170400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 287 | 20230609 | 170300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 288 | 20230609 | 170200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 289 | 20230609 | 170100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 290 | 20230609 | 170000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 291 | 20230609 | 165900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 292 | 20230609 | 165800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 293 | 20230609 | 165700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 294 | 20230609 | 165600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 295 | 20230609 | 165500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 296 | 20230609 | 165400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 297 | 20230609 | 165300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 298 | 20230609 | 165200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 299 | 20230609 | 165100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 300 | 20230609 | 165000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 301 | 20230609 | 164900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 302 | 20230609 | 164800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 52767 |
| 303 | 20230609 | 164700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 304 | 20230609 | 164600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 305 | 20230609 | 164500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 306 | 20230609 | 164400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 307 | 20230609 | 164300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 308 | 20230609 | 164200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 309 | 20230609 | 164100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 310 | 20230609 | 164000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 311 | 20230609 | 163900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 312 | 20230609 | 163800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 313 | 20230609 | 163700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 314 | 20230609 | 163600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 315 | 20230609 | 163500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 316 | 20230609 | 163400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 317 | 20230609 | 163300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 318 | 20230609 | 163200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 319 | 20230609 | 163100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 320 | 20230609 | 163000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 321 | 20230609 | 162900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 322 | 20230609 | 162800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 323 | 20230609 | 162700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 324 | 20230609 | 162600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 325 | 20230609 | 162500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 326 | 20230609 | 162400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 327 | 20230609 | 162300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 328 | 20230609 | 162200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 329 | 20230609 | 162100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 330 | 20230609 | 162000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 331 | 20230609 | 161900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 332 | 20230609 | 161800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 52767 |
| 333 | 20230609 | 161700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 334 | 20230609 | 161600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 335 | 20230609 | 161500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 336 | 20230609 | 161400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 337 | 20230609 | 161300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 338 | 20230609 | 161200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 339 | 20230609 | 161100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 340 | 20230609 | 161000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 341 | 20230609 | 160900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 342 | 20230609 | 160800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 343 | 20230609 | 160700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 344 | 20230609 | 160600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 345 | 20230609 | 160500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 346 | 20230609 | 160400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 347 | 20230609 | 160300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 348 | 20230609 | 160200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 349 | 20230609 | 160100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 350 | 20230609 | 160000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 351 | 20230609 | 155900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 352 | 20230609 | 155800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 353 | 20230609 | 155700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 354 | 20230609 | 155600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 355 | 20230609 | 155500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 356 | 20230609 | 155400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 357 | 20230609 | 155300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 358 | 20230609 | 155200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 359 | 20230609 | 155100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 360 | 20230609 | 155000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 361 | 20230609 | 154900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 362 | 20230609 | 154800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 52767 |
| 363 | 20230609 | 154700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 364 | 20230609 | 154600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 365 | 20230609 | 154500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 366 | 20230609 | 154400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 367 | 20230609 | 154300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 368 | 20230609 | 154200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 369 | 20230609 | 154100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 370 | 20230609 | 154000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 371 | 20230609 | 153900 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 372 | 20230609 | 153800 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 373 | 20230609 | 153700 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 374 | 20230609 | 153600 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 375 | 20230609 | 153500 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 376 | 20230609 | 153400 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 377 | 20230609 | 153300 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 378 | 20230609 | 153200 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 379 | 20230609 | 153100 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 380 | 20230609 | 153000 | 60799671700 | 63500 | 63500 | 63500 | 63500 | 52767 |
| 381 | 20230609 | 152900 | 57448967200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 382 | 20230609 | 152800 | 57448967200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 383 | 20230609 | 152700 | 57448967200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 384 | 20230609 | 152600 | 57448967200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 385 | 20230609 | 152500 | 57448967200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 386 | 20230609 | 152400 | 57448967200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 387 | 20230609 | 152300 | 57448967200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 388 | 20230609 | 152200 | 57448967200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 389 | 20230609 | 152100 | 57448967200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 390 | 20230609 | 152000 | 57448967200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 391 | 20230609 | 151900 | 57448967200 | 63500 | 63400 | 63500 | 63300 | 14042 |
| 392 | 20230609 | 151800 | 56558189200 | 63400 | 63400 | 63400 | 63300 | 7280 |
| 393 | 20230609 | 151700 | 56096710200 | 63400 | 63200 | 63400 | 63200 | 4212 |
| 394 | 20230609 | 151600 | 55829912500 | 63300 | 63300 | 63300 | 63200 | 3976 |
| 395 | 20230609 | 151500 | 55578277300 | 63300 | 63200 | 63300 | 63200 | 2312 |
| 396 | 20230609 | 151400 | 55431985900 | 63200 | 63300 | 63300 | 63200 | 1394 |
| 397 | 20230609 | 151300 | 55343877500 | 63200 | 63100 | 63300 | 63100 | 4410 |
| 398 | 20230609 | 151200 | 55065184800 | 63100 | 63100 | 63200 | 63100 | 3485 |
| 399 | 20230609 | 151100 | 54845203600 | 63100 | 63100 | 63200 | 63000 | 5687 |
| 400 | 20230609 | 151000 | 54486314600 | 63100 | 63100 | 63200 | 63100 | 643 |
| 401 | 20230609 | 150900 | 54445724900 | 63200 | 63100 | 63200 | 63100 | 1688 |
| 402 | 20230609 | 150800 | 54339158200 | 63100 | 63100 | 63100 | 63000 | 3093 |
| 403 | 20230609 | 150700 | 54144011200 | 63000 | 63000 | 63100 | 63000 | 1349 |
| 404 | 20230609 | 150600 | 54058932400 | 63000 | 63100 | 63100 | 63000 | 2838 |
| 405 | 20230609 | 150500 | 53879922700 | 63100 | 63000 | 63100 | 63000 | 3485 |
| 406 | 20230609 | 150400 | 53660205700 | 63000 | 63100 | 63100 | 63000 | 969 |
| 407 | 20230609 | 150300 | 53599104100 | 63100 | 63100 | 63100 | 63000 | 7497 |
| 408 | 20230609 | 150200 | 53126698100 | 63100 | 63100 | 63100 | 63000 | 976 |
| 409 | 20230609 | 150100 | 53065116600 | 63100 | 63000 | 63100 | 63000 | 331 |
| 410 | 20230609 | 150000 | 53044242900 | 63100 | 63000 | 63100 | 63000 | 1317 |
| 411 | 20230609 | 145900 | 52961173100 | 63100 | 63000 | 63100 | 63000 | 5140 |
| 412 | 20230609 | 145800 | 52637312200 | 63000 | 63000 | 63100 | 63000 | 1270 |
| 413 | 20230609 | 145700 | 52557198400 | 63100 | 63000 | 63100 | 63000 | 1609 |
| 414 | 20230609 | 145600 | 52455673800 | 63100 | 63000 | 63100 | 63000 | 1566 |
| 415 | 20230609 | 145500 | 52356901600 | 63000 | 63000 | 63100 | 63000 | 944 |
| 416 | 20230609 | 145400 | 52297362100 | 63000 | 63000 | 63100 | 63000 | 574 |
| 417 | 20230609 | 145300 | 52261176700 | 62900 | 62900 | 63000 | 62900 | 2325 |
| 418 | 20230609 | 145200 | 52114721600 | 62900 | 62900 | 63000 | 62900 | 957 |
| 419 | 20230609 | 145100 | 52054445500 | 62900 | 62900 | 63000 | 62900 | 1501 |
| 420 | 20230609 | 145000 | 51959907800 | 62900 | 62900 | 63000 | 62900 | 4093 |
| 421 | 20230609 | 144900 | 51702062000 | 62900 | 62900 | 63000 | 62900 | 520 |
| 422 | 20230609 | 144800 | 51669312800 | 63000 | 62900 | 63000 | 62900 | 749 |
| 423 | 20230609 | 144700 | 51622163000 | 63000 | 62900 | 63000 | 62900 | 1088 |
| 424 | 20230609 | 144600 | 51553699600 | 62900 | 62900 | 63000 | 62900 | 412 |
| 425 | 20230609 | 144500 | 51527750300 | 62900 | 62900 | 63000 | 62900 | 1883 |
| 426 | 20230609 | 144400 | 51409222800 | 63000 | 62700 | 63000 | 62700 | 7264 |
| 427 | 20230609 | 144300 | 50952707600 | 62700 | 62800 | 62800 | 62700 | 492 |
| 428 | 20230609 | 144200 | 50921842300 | 62700 | 62800 | 62800 | 62700 | 300 |
| 429 | 20230609 | 144100 | 50903007500 | 62800 | 62700 | 62800 | 62700 | 2377 |
| 430 | 20230609 | 144000 | 50753836200 | 62700 | 62800 | 62800 | 62700 | 665 |
| 431 | 20230609 | 143900 | 50712116700 | 62800 | 62700 | 62800 | 62700 | 4192 |
| 432 | 20230609 | 143800 | 50448867300 | 62800 | 62800 | 62800 | 62700 | 377 |
| 433 | 20230609 | 143700 | 50425198000 | 62800 | 62700 | 62800 | 62700 | 975 |
| 434 | 20230609 | 143600 | 50363975800 | 62700 | 62600 | 62800 | 62600 | 3105 |
| 435 | 20230609 | 143500 | 50169269200 | 62700 | 62600 | 62700 | 62600 | 1320 |
| 436 | 20230609 | 143400 | 50086539800 | 62700 | 62700 | 62700 | 62600 | 637 |
| 437 | 20230609 | 143300 | 50046607000 | 62600 | 62700 | 62700 | 62600 | 121 |
| 438 | 20230609 | 143200 | 50039023500 | 62700 | 62600 | 62700 | 62600 | 1186 |
| 439 | 20230609 | 143100 | 49964735900 | 62600 | 62600 | 62700 | 62600 | 2628 |
| 440 | 20230609 | 143000 | 49800211800 | 62600 | 62600 | 62700 | 62600 | 4216 |
| 441 | 20230609 | 142900 | 49536258500 | 62700 | 62600 | 62700 | 62600 | 2606 |
| 442 | 20230609 | 142800 | 49373098000 | 62600 | 62600 | 62700 | 62500 | 1380 |
| 443 | 20230609 | 142700 | 49286681600 | 62600 | 62500 | 62600 | 62500 | 2400 |
| 444 | 20230609 | 142600 | 49136449200 | 62500 | 62500 | 62600 | 62500 | 679 |
| 445 | 20230609 | 142500 | 49093976000 | 62500 | 62600 | 62700 | 62500 | 3608 |
| 446 | 20230609 | 142400 | 48868135900 | 62600 | 62600 | 62700 | 62600 | 1094 |
| 447 | 20230609 | 142300 | 48799650500 | 62700 | 62600 | 62700 | 62600 | 2302 |
| 448 | 20230609 | 142200 | 48655413300 | 62700 | 62800 | 62800 | 62600 | 5035 |
| 449 | 20230609 | 142100 | 48339706500 | 62700 | 62700 | 62800 | 62700 | 527 |
| 450 | 20230609 | 142000 | 48306617900 | 62800 | 62800 | 62800 | 62700 | 1381 |
| 451 | 20230609 | 141900 | 48219952800 | 62800 | 62800 | 62800 | 62700 | 6817 |
| 452 | 20230609 | 141800 | 47791876000 | 62800 | 62700 | 62800 | 62700 | 566 |
| 453 | 20230609 | 141700 | 47756366600 | 62800 | 62800 | 62800 | 62700 | 1012 |
| 454 | 20230609 | 141600 | 47692847800 | 62700 | 62700 | 62800 | 62700 | 1790 |
| 455 | 20230609 | 141500 | 47580477000 | 62800 | 62800 | 62800 | 62700 | 197 |
| 456 | 20230609 | 141400 | 47568119000 | 62800 | 62800 | 62800 | 62700 | 463 |
| 457 | 20230609 | 141300 | 47539057500 | 62800 | 62800 | 62800 | 62700 | 281 |
| 458 | 20230609 | 141200 | 47521416300 | 62800 | 62800 | 62800 | 62700 | 437 |
| 459 | 20230609 | 141100 | 47493979400 | 62700 | 62800 | 62800 | 62700 | 809 |
| 460 | 20230609 | 141000 | 47443190900 | 62700 | 62900 | 62900 | 62700 | 979 |
| 461 | 20230609 | 140900 | 47381687000 | 62800 | 62700 | 62800 | 62700 | 2158 |
| 462 | 20230609 | 140800 | 47246229900 | 62700 | 62800 | 62800 | 62700 | 631 |
| 463 | 20230609 | 140700 | 47206609800 | 62800 | 62800 | 62800 | 62700 | 1106 |
| 464 | 20230609 | 140600 | 47137155200 | 62800 | 62800 | 62800 | 62700 | 581 |
| 465 | 20230609 | 140500 | 47100682500 | 62700 | 62800 | 62800 | 62700 | 2171 |
| 466 | 20230609 | 140400 | 46964465400 | 62800 | 62700 | 62800 | 62700 | 784 |
| 467 | 20230609 | 140300 | 46915254800 | 62800 | 62700 | 62800 | 62700 | 580 |
| 468 | 20230609 | 140200 | 46878838900 | 62700 | 62700 | 62800 | 62700 | 1001 |
| 469 | 20230609 | 140100 | 46816056900 | 62700 | 62700 | 62800 | 62700 | 1453 |
| 470 | 20230609 | 140000 | 46724893700 | 62800 | 62800 | 62800 | 62700 | 967 |
| 471 | 20230609 | 135900 | 46664182400 | 62800 | 62800 | 62800 | 62700 | 430 |
| 472 | 20230609 | 135800 | 46637190800 | 62800 | 62700 | 62800 | 62700 | 582 |
| 473 | 20230609 | 135700 | 46600658700 | 62800 | 62800 | 62800 | 62700 | 738 |
| 474 | 20230609 | 135600 | 46554319900 | 62700 | 62700 | 62800 | 62700 | 619 |
| 475 | 20230609 | 135500 | 46515459400 | 62700 | 62800 | 62800 | 62700 | 858 |
| 476 | 20230609 | 135400 | 46461654100 | 62700 | 62700 | 62800 | 62700 | 604 |
| 477 | 20230609 | 135300 | 46423735000 | 62700 | 62800 | 62800 | 62700 | 527 |
| 478 | 20230609 | 135200 | 46390682300 | 62700 | 62800 | 62800 | 62700 | 5441 |
| 479 | 20230609 | 135100 | 46049491300 | 62800 | 62900 | 62900 | 62700 | 7830 |
| 480 | 20230609 | 135000 | 45557764300 | 62800 | 62900 | 62900 | 62800 | 648 |
| 481 | 20230609 | 134900 | 45517047100 | 62900 | 62800 | 62900 | 62800 | 769 |
| 482 | 20230609 | 134800 | 45468717000 | 62800 | 62900 | 62900 | 62800 | 448 |
| 483 | 20230609 | 134700 | 45440580700 | 62800 | 62800 | 62900 | 62800 | 324 |
| 484 | 20230609 | 134600 | 45420227300 | 62800 | 62800 | 62900 | 62800 | 329 |
| 485 | 20230609 | 134500 | 45399553300 | 62900 | 62800 | 62900 | 62800 | 475 |
| 486 | 20230609 | 134400 | 45369692400 | 62900 | 62800 | 62900 | 62800 | 251 |
| 487 | 20230609 | 134300 | 45353921700 | 62900 | 62800 | 62900 | 62800 | 337 |
| 488 | 20230609 | 134200 | 45332755800 | 62900 | 62800 | 62900 | 62800 | 692 |
| 489 | 20230609 | 134100 | 45289266400 | 62800 | 62900 | 62900 | 62800 | 649 |
| 490 | 20230609 | 134000 | 45248497900 | 62900 | 62700 | 62900 | 62700 | 2255 |
| 491 | 20230609 | 133900 | 45106895300 | 62700 | 62800 | 62800 | 62700 | 563 |
| 492 | 20230609 | 133800 | 45071562800 | 62800 | 62800 | 62900 | 62800 | 4616 |
| 493 | 20230609 | 133700 | 44781676300 | 62800 | 62900 | 63000 | 62800 | 6408 |
| 494 | 20230609 | 133600 | 44378639300 | 63000 | 63000 | 63000 | 62900 | 697 |
| 495 | 20230609 | 133500 | 44334769900 | 62900 | 63000 | 63000 | 62900 | 147 |
| 496 | 20230609 | 133400 | 44325518800 | 63000 | 62900 | 63000 | 62900 | 56 |
| 497 | 20230609 | 133300 | 44321993900 | 62900 | 62900 | 63000 | 62900 | 325 |
| 498 | 20230609 | 133200 | 44301537400 | 63000 | 63000 | 63000 | 62900 | 1089 |
| 499 | 20230609 | 133100 | 44233021400 | 63000 | 62900 | 63000 | 62900 | 921 |
| 500 | 20230609 | 133000 | 44175089100 | 63000 | 63000 | 63000 | 62900 | 174 |
| 501 | 20230609 | 132900 | 44164136600 | 63000 | 63000 | 63000 | 62900 | 384 |
| 502 | 20230609 | 132800 | 44139953800 | 62900 | 62900 | 63000 | 62900 | 184 |
| 503 | 20230609 | 132700 | 44128372200 | 62900 | 63000 | 63100 | 62900 | 1885 |
| 504 | 20230609 | 132600 | 44009616600 | 63000 | 62900 | 63100 | 62900 | 5065 |
| 505 | 20230609 | 132500 | 43690524900 | 62900 | 62900 | 63000 | 62900 | 663 |
| 506 | 20230609 | 132400 | 43648769900 | 62900 | 62900 | 63000 | 62900 | 1486 |
| 507 | 20230609 | 132300 | 43555191600 | 62900 | 62800 | 62900 | 62800 | 3176 |
| 508 | 20230609 | 132200 | 43355428300 | 62800 | 62800 | 62900 | 62800 | 180 |
| 509 | 20230609 | 132100 | 43344119400 | 62800 | 62800 | 62900 | 62800 | 795 |
| 510 | 20230609 | 132000 | 43294190200 | 62800 | 62900 | 62900 | 62800 | 669 |
| 511 | 20230609 | 131900 | 43252165600 | 62800 | 62800 | 62900 | 62800 | 255 |
| 512 | 20230609 | 131800 | 43236147300 | 62800 | 62900 | 62900 | 62800 | 2586 |
| 513 | 20230609 | 131700 | 43073541200 | 62900 | 62900 | 63000 | 62900 | 137 |
| 514 | 20230609 | 131600 | 43064920500 | 62900 | 62900 | 62900 | 62900 | 505 |
| 515 | 20230609 | 131500 | 43033156000 | 62900 | 62900 | 63000 | 62900 | 944 |
| 516 | 20230609 | 131400 | 42973772800 | 62900 | 62900 | 63000 | 62900 | 2189 |
| 517 | 20230609 | 131300 | 42836082900 | 63000 | 63000 | 63000 | 62900 | 3040 |
| 518 | 20230609 | 131200 | 42644604700 | 62900 | 63000 | 63000 | 62900 | 4246 |
| 519 | 20230609 | 131100 | 42377351900 | 63000 | 63100 | 63100 | 63000 | 1273 |
| 520 | 20230609 | 131000 | 42297146100 | 63000 | 63100 | 63100 | 63000 | 433 |
| 521 | 20230609 | 130900 | 42269846600 | 63000 | 63000 | 63100 | 63000 | 216 |
| 522 | 20230609 | 130800 | 42256235200 | 63000 | 63000 | 63100 | 62900 | 3176 |
| 523 | 20230609 | 130700 | 42056149800 | 63000 | 63000 | 63000 | 62900 | 2792 |
| 524 | 20230609 | 130600 | 41880388000 | 62900 | 62900 | 63000 | 62900 | 2491 |
| 525 | 20230609 | 130500 | 41723679700 | 62900 | 63000 | 63000 | 62900 | 1241 |
| 526 | 20230609 | 130400 | 41645507500 | 63100 | 63000 | 63100 | 62900 | 5185 |
| 527 | 20230609 | 130300 | 41318852000 | 63000 | 63000 | 63100 | 63000 | 538 |
| 528 | 20230609 | 130200 | 41284943200 | 63000 | 63000 | 63100 | 63000 | 197 |
| 529 | 20230609 | 130100 | 41272525000 | 63000 | 63100 | 63100 | 63000 | 2473 |
| 530 | 20230609 | 130000 | 41116498600 | 63100 | 63100 | 63100 | 63000 | 622 |
| 531 | 20230609 | 125900 | 41077254100 | 63100 | 63100 | 63100 | 63000 | 1483 |
| 532 | 20230609 | 125800 | 40983814500 | 63000 | 63100 | 63100 | 63000 | 1104 |
| 533 | 20230609 | 125700 | 40914155300 | 63100 | 63000 | 63100 | 63000 | 272 |
| 534 | 20230609 | 125600 | 40897004400 | 63100 | 63100 | 63100 | 63000 | 363 |
| 535 | 20230609 | 125500 | 40874117300 | 63100 | 63200 | 63200 | 63100 | 1797 |
| 536 | 20230609 | 125400 | 40760720500 | 63200 | 63200 | 63200 | 63100 | 185 |
| 537 | 20230609 | 125300 | 40749043000 | 63100 | 63100 | 63200 | 63100 | 170 |
| 538 | 20230609 | 125200 | 40738313100 | 63100 | 63100 | 63200 | 63100 | 294 |
| 539 | 20230609 | 125100 | 40719756000 | 63100 | 63100 | 63200 | 63100 | 2480 |
| 540 | 20230609 | 125000 | 40563036800 | 63200 | 63300 | 63300 | 63100 | 1995 |
| 541 | 20230609 | 124900 | 40436951400 | 63200 | 63300 | 63300 | 63200 | 374 |
| 542 | 20230609 | 124800 | 40413305200 | 63300 | 63200 | 63300 | 63200 | 184 |
| 543 | 20230609 | 124700 | 40401672100 | 63200 | 63200 | 63300 | 63200 | 201 |
| 544 | 20230609 | 124600 | 40388961900 | 63200 | 63300 | 63300 | 63200 | 1163 |
| 545 | 20230609 | 124500 | 40315348300 | 63300 | 63300 | 63300 | 63200 | 396 |
| 546 | 20230609 | 124400 | 40290295000 | 63300 | 63200 | 63300 | 63200 | 1312 |
| 547 | 20230609 | 124300 | 40207306900 | 63200 | 63200 | 63300 | 63200 | 1613 |
| 548 | 20230609 | 124200 | 40105212100 | 63200 | 63200 | 63300 | 63200 | 509 |
| 549 | 20230609 | 124100 | 40073037900 | 63300 | 63200 | 63300 | 63200 | 383 |
| 550 | 20230609 | 124000 | 40048820800 | 63300 | 63200 | 63300 | 63200 | 1509 |
| 551 | 20230609 | 123900 | 39953438200 | 63200 | 63200 | 63300 | 63200 | 483 |
| 552 | 20230609 | 123800 | 39922900900 | 63300 | 63200 | 63300 | 63200 | 669 |
| 553 | 20230609 | 123700 | 39880617500 | 63200 | 63200 | 63300 | 63200 | 498 |
| 554 | 20230609 | 123600 | 39849140500 | 63200 | 63200 | 63300 | 63200 | 312 |
| 555 | 20230609 | 123500 | 39829409100 | 63200 | 63200 | 63300 | 63200 | 106 |
| 556 | 20230609 | 123400 | 39822705400 | 63200 | 63200 | 63300 | 63200 | 440 |
| 557 | 20230609 | 123300 | 39794892100 | 63200 | 63200 | 63300 | 63200 | 487 |
| 558 | 20230609 | 123200 | 39764101200 | 63200 | 63300 | 63300 | 63200 | 288 |
| 559 | 20230609 | 123100 | 39745892300 | 63300 | 63200 | 63300 | 63200 | 272 |
| 560 | 20230609 | 123000 | 39728689300 | 63200 | 63200 | 63400 | 63200 | 604 |
| 561 | 20230609 | 122900 | 39690459300 | 63200 | 63300 | 63300 | 63200 | 1535 |
| 562 | 20230609 | 122800 | 39593388500 | 63300 | 63300 | 63300 | 63200 | 4014 |
| 563 | 20230609 | 122700 | 39339302700 | 63300 | 63300 | 63400 | 63300 | 869 |
| 564 | 20230609 | 122600 | 39284251800 | 63300 | 63400 | 63400 | 63300 | 346 |
| 565 | 20230609 | 122500 | 39262328000 | 63400 | 63400 | 63400 | 63300 | 1778 |
| 566 | 20230609 | 122400 | 39149610100 | 63300 | 63300 | 63400 | 63300 | 759 |
| 567 | 20230609 | 122300 | 39101563700 | 63200 | 63300 | 63300 | 63200 | 431 |
| 568 | 20230609 | 122200 | 39074281600 | 63200 | 63200 | 63400 | 63100 | 8512 |
| 569 | 20230609 | 122100 | 38536186200 | 63100 | 63100 | 63200 | 63100 | 439 |
| 570 | 20230609 | 122000 | 38508459800 | 63100 | 63100 | 63200 | 63100 | 612 |
| 571 | 20230609 | 121900 | 38469794700 | 63100 | 63200 | 63200 | 63100 | 296 |
| 572 | 20230609 | 121800 | 38451094100 | 63200 | 63100 | 63200 | 63100 | 63 |
| 573 | 20230609 | 121700 | 38447114600 | 63200 | 63100 | 63200 | 63100 | 237 |
| 574 | 20230609 | 121600 | 38432148500 | 63200 | 63100 | 63200 | 63100 | 724 |
| 575 | 20230609 | 121500 | 38386415600 | 63100 | 63100 | 63200 | 63100 | 326 |
| 576 | 20230609 | 121400 | 38365839100 | 63100 | 63100 | 63200 | 63100 | 322 |
| 577 | 20230609 | 121300 | 38345520800 | 63200 | 63100 | 63200 | 63100 | 124 |
| 578 | 20230609 | 121200 | 38337694900 | 63100 | 63100 | 63200 | 63100 | 351 |
| 579 | 20230609 | 121100 | 38315544400 | 63200 | 63200 | 63200 | 63100 | 71 |
| 580 | 20230609 | 121000 | 38311060500 | 63100 | 63200 | 63200 | 63100 | 1198 |
| 581 | 20230609 | 120900 | 38235466400 | 63200 | 63100 | 63200 | 63100 | 70 |
| 582 | 20230609 | 120800 | 38231046500 | 63100 | 63100 | 63100 | 63000 | 2330 |
| 583 | 20230609 | 120700 | 38084087500 | 63000 | 63000 | 63100 | 63000 | 3571 |
| 584 | 20230609 | 120600 | 37859114400 | 63000 | 63000 | 63100 | 63000 | 601 |
| 585 | 20230609 | 120500 | 37821249700 | 63000 | 63100 | 63100 | 63000 | 537 |
| 586 | 20230609 | 120400 | 37787411300 | 63100 | 63100 | 63100 | 63000 | 367 |
| 587 | 20230609 | 120300 | 37764261300 | 63100 | 63100 | 63200 | 63100 | 403 |
| 588 | 20230609 | 120200 | 37738830000 | 63100 | 63100 | 63200 | 63100 | 229 |
| 589 | 20230609 | 120100 | 37724368500 | 63100 | 63200 | 63200 | 63100 | 253 |
| 590 | 20230609 | 120000 | 37708396400 | 63100 | 63100 | 63200 | 63100 | 1747 |
| 591 | 20230609 | 115900 | 37598091700 | 63200 | 63200 | 63200 | 63000 | 3206 |
| 592 | 20230609 | 115800 | 37395751500 | 63200 | 63200 | 63200 | 63100 | 1771 |
| 593 | 20230609 | 115700 | 37283986100 | 63200 | 63100 | 63200 | 63100 | 1221 |
| 594 | 20230609 | 115600 | 37206836900 | 63200 | 63100 | 63200 | 63100 | 200 |
| 595 | 20230609 | 115500 | 37194205100 | 63200 | 63100 | 63200 | 63100 | 456 |
| 596 | 20230609 | 115400 | 37165423500 | 63200 | 63200 | 63200 | 63100 | 160 |
| 597 | 20230609 | 115300 | 37155324100 | 63200 | 63100 | 63200 | 63100 | 786 |
| 598 | 20230609 | 115200 | 37105663600 | 63100 | 63200 | 63200 | 63100 | 106 |
| 599 | 20230609 | 115100 | 37098971100 | 63100 | 63200 | 63200 | 63100 | 1316 |
| 600 | 20230609 | 115000 | 37015812900 | 63200 | 63200 | 63200 | 63100 | 793 |
| 601 | 20230609 | 114900 | 36965704300 | 63200 | 63100 | 63200 | 63000 | 1571 |
| 602 | 20230609 | 114800 | 36866581300 | 63100 | 63000 | 63100 | 63000 | 437 |
| 603 | 20230609 | 114700 | 36839018700 | 63100 | 63100 | 63100 | 63000 | 433 |
| 604 | 20230609 | 114600 | 36811736700 | 63100 | 63000 | 63100 | 63000 | 980 |
| 605 | 20230609 | 114500 | 36749981200 | 63100 | 63000 | 63100 | 63000 | 112 |
| 606 | 20230609 | 114400 | 36742918700 | 63100 | 63000 | 63100 | 63000 | 2321 |
| 607 | 20230609 | 114300 | 36596517600 | 63000 | 63100 | 63100 | 63000 | 1577 |
| 608 | 20230609 | 114200 | 36497161600 | 63000 | 63000 | 63100 | 63000 | 122 |
| 609 | 20230609 | 114100 | 36489470800 | 63000 | 63100 | 63100 | 63000 | 398 |
| 610 | 20230609 | 114000 | 36464385500 | 63100 | 63100 | 63100 | 63000 | 905 |
| 611 | 20230609 | 113900 | 36407365300 | 63100 | 63000 | 63100 | 63000 | 851 |
| 612 | 20230609 | 113800 | 36353741100 | 63000 | 63000 | 63100 | 63000 | 313 |
| 613 | 20230609 | 113700 | 36334017800 | 63000 | 63000 | 63100 | 63000 | 2057 |
| 614 | 20230609 | 113600 | 36204424900 | 63000 | 63000 | 63100 | 62900 | 5128 |
| 615 | 20230609 | 113500 | 35881344800 | 63000 | 63000 | 63100 | 63000 | 608 |
| 616 | 20230609 | 113400 | 35843003000 | 63100 | 63100 | 63100 | 63000 | 601 |
| 617 | 20230609 | 113300 | 35805106700 | 63000 | 63100 | 63200 | 63000 | 934 |
| 618 | 20230609 | 113200 | 35746180800 | 63100 | 63200 | 63200 | 63000 | 2732 |
| 619 | 20230609 | 113100 | 35573805200 | 63200 | 63100 | 63200 | 63100 | 1752 |
| 620 | 20230609 | 113000 | 35463139500 | 63200 | 63100 | 63200 | 63100 | 546 |
| 621 | 20230609 | 112900 | 35428680500 | 63100 | 63200 | 63200 | 63100 | 621 |
| 622 | 20230609 | 112800 | 35389449700 | 63300 | 63200 | 63300 | 63200 | 990 |
| 623 | 20230609 | 112700 | 35326872900 | 63300 | 63200 | 63300 | 63100 | 1305 |
| 624 | 20230609 | 112600 | 35244398000 | 63200 | 63100 | 63200 | 63100 | 3168 |
| 625 | 20230609 | 112500 | 35044475600 | 63100 | 63200 | 63200 | 63100 | 1055 |
| 626 | 20230609 | 112400 | 34977869600 | 63100 | 63300 | 63300 | 63100 | 2249 |
| 627 | 20230609 | 112300 | 34835768000 | 63200 | 63200 | 63300 | 63200 | 1222 |
| 628 | 20230609 | 112200 | 34758531000 | 63200 | 63400 | 63400 | 63200 | 5688 |
| 629 | 20230609 | 112100 | 34398554100 | 63300 | 63400 | 63400 | 63300 | 969 |
| 630 | 20230609 | 112000 | 34337173900 | 63400 | 63400 | 63400 | 63300 | 1063 |
| 631 | 20230609 | 111900 | 34269808000 | 63400 | 63400 | 63400 | 63300 | 627 |
| 632 | 20230609 | 111800 | 34230063900 | 63300 | 63300 | 63400 | 63300 | 1143 |
| 633 | 20230609 | 111700 | 34157697700 | 63400 | 63300 | 63400 | 63300 | 3107 |
| 634 | 20230609 | 111600 | 33960872100 | 63400 | 63500 | 63500 | 63300 | 5994 |
| 635 | 20230609 | 111500 | 33580831200 | 63500 | 63500 | 63500 | 63400 | 904 |
| 636 | 20230609 | 111400 | 33523489100 | 63500 | 63400 | 63500 | 63400 | 1076 |
| 637 | 20230609 | 111300 | 33455188100 | 63500 | 63500 | 63500 | 63400 | 398 |
| 638 | 20230609 | 111200 | 33429941700 | 63400 | 63400 | 63500 | 63300 | 2126 |
| 639 | 20230609 | 111100 | 33295120100 | 63300 | 63300 | 63400 | 63200 | 3310 |
| 640 | 20230609 | 111000 | 33085642800 | 63400 | 63400 | 63400 | 63300 | 678 |
| 641 | 20230609 | 110900 | 33042701300 | 63300 | 63400 | 63400 | 63300 | 3914 |
| 642 | 20230609 | 110800 | 32794904500 | 63400 | 63400 | 63400 | 63300 | 3397 |
| 643 | 20230609 | 110700 | 32579789900 | 63400 | 63300 | 63400 | 63300 | 1854 |
| 644 | 20230609 | 110600 | 32462365400 | 63400 | 63200 | 63400 | 63200 | 4356 |
| 645 | 20230609 | 110500 | 32186593300 | 63300 | 63100 | 63400 | 63100 | 3478 |
| 646 | 20230609 | 110400 | 31966450000 | 63100 | 63400 | 63400 | 63100 | 10991 |
| 647 | 20230609 | 110300 | 31271461100 | 63300 | 63500 | 63500 | 63300 | 5462 |
| 648 | 20230609 | 110200 | 30925330200 | 63400 | 63600 | 63700 | 63400 | 6297 |
| 649 | 20230609 | 110100 | 30525024700 | 63700 | 63600 | 63700 | 63600 | 2244 |
| 650 | 20230609 | 110000 | 30382117000 | 63600 | 63700 | 63700 | 63600 | 4335 |
| 651 | 20230609 | 105900 | 30106246000 | 63700 | 63700 | 63800 | 63600 | 1238 |
| 652 | 20230609 | 105800 | 30027393500 | 63700 | 63700 | 63800 | 63600 | 1542 |
| 653 | 20230609 | 105700 | 29929163200 | 63700 | 63700 | 63800 | 63700 | 2528 |
| 654 | 20230609 | 105600 | 29768103500 | 63700 | 63700 | 63800 | 63600 | 1991 |
| 655 | 20230609 | 105500 | 29641242400 | 63700 | 63500 | 63800 | 63500 | 15815 |
| 656 | 20230609 | 105400 | 28634453600 | 63500 | 63500 | 63600 | 63400 | 3107 |
| 657 | 20230609 | 105300 | 28437150400 | 63500 | 63500 | 63600 | 63400 | 1455 |
| 658 | 20230609 | 105200 | 28344793400 | 63500 | 63500 | 63600 | 63500 | 5341 |
| 659 | 20230609 | 105100 | 28005467600 | 63500 | 63600 | 63600 | 63500 | 2952 |
| 660 | 20230609 | 105000 | 27817787300 | 63600 | 63600 | 63700 | 63500 | 3311 |
| 661 | 20230609 | 104900 | 27607209400 | 63700 | 63500 | 63700 | 63500 | 3244 |
| 662 | 20230609 | 104800 | 27400841000 | 63600 | 63600 | 63700 | 63500 | 7460 |
| 663 | 20230609 | 104700 | 26926286900 | 63600 | 63400 | 63600 | 63400 | 13242 |
| 664 | 20230609 | 104600 | 26085668900 | 63400 | 63400 | 63400 | 63300 | 3405 |
| 665 | 20230609 | 104500 | 25869817600 | 63300 | 63400 | 63400 | 63300 | 1569 |
| 666 | 20230609 | 104400 | 25770363400 | 63400 | 63400 | 63400 | 63300 | 2801 |
| 667 | 20230609 | 104300 | 25592794600 | 63400 | 63400 | 63400 | 63300 | 1083 |
| 668 | 20230609 | 104200 | 25524161200 | 63300 | 63400 | 63400 | 63300 | 1052 |
| 669 | 20230609 | 104100 | 25457537000 | 63300 | 63300 | 63400 | 63200 | 3492 |
| 670 | 20230609 | 104000 | 25236550900 | 63200 | 63300 | 63300 | 63200 | 2414 |
| 671 | 20230609 | 103900 | 25083907000 | 63200 | 63200 | 63300 | 63200 | 976 |
| 672 | 20230609 | 103800 | 25022196400 | 63300 | 63200 | 63300 | 63200 | 1397 |
| 673 | 20230609 | 103700 | 24933863300 | 63200 | 63200 | 63300 | 63100 | 3122 |
| 674 | 20230609 | 103600 | 24736384400 | 63200 | 63100 | 63200 | 63100 | 2905 |
| 675 | 20230609 | 103500 | 24552813700 | 63200 | 63100 | 63300 | 63100 | 1610 |
| 676 | 20230609 | 103400 | 24451056500 | 63200 | 63200 | 63300 | 63100 | 3374 |
| 677 | 20230609 | 103300 | 24237770300 | 63200 | 63300 | 63400 | 63200 | 8254 |
| 678 | 20230609 | 103200 | 23715525900 | 63300 | 63300 | 63300 | 63200 | 3765 |
| 679 | 20230609 | 103100 | 23477252600 | 63300 | 63400 | 63400 | 63200 | 5922 |
| 680 | 20230609 | 103000 | 23102227300 | 63400 | 63000 | 63400 | 62900 | 17304 |
| 681 | 20230609 | 102900 | 22009039000 | 63000 | 63100 | 63100 | 62900 | 1630 |
| 682 | 20230609 | 102800 | 21906371200 | 63100 | 62900 | 63100 | 62900 | 7329 |
| 683 | 20230609 | 102700 | 21444774000 | 62900 | 63000 | 63100 | 62800 | 4861 |
| 684 | 20230609 | 102600 | 21139048300 | 63000 | 63000 | 63100 | 63000 | 1703 |
| 685 | 20230609 | 102500 | 21031731200 | 63000 | 63100 | 63200 | 62900 | 5815 |
| 686 | 20230609 | 102400 | 20665199400 | 63100 | 63100 | 63200 | 63100 | 4369 |
| 687 | 20230609 | 102300 | 20389488600 | 63100 | 63100 | 63200 | 63100 | 4944 |
| 688 | 20230609 | 102200 | 20077466700 | 63100 | 63100 | 63200 | 63000 | 8194 |
| 689 | 20230609 | 102100 | 19560187100 | 63100 | 63200 | 63200 | 63000 | 5482 |
| 690 | 20230609 | 102000 | 19214201200 | 63100 | 63000 | 63200 | 63000 | 3279 |
| 691 | 20230609 | 101900 | 19007243300 | 63000 | 63000 | 63100 | 62900 | 11429 |
| 692 | 20230609 | 101800 | 18287309800 | 63000 | 62900 | 63000 | 62800 | 4622 |
| 693 | 20230609 | 101700 | 17996582600 | 62900 | 62800 | 63000 | 62800 | 7920 |
| 694 | 20230609 | 101600 | 17498277900 | 62800 | 63200 | 63200 | 62800 | 16199 |
| 695 | 20230609 | 101500 | 16477964900 | 63200 | 63100 | 63200 | 63000 | 13118 |
| 696 | 20230609 | 101400 | 15649763000 | 63100 | 63000 | 63200 | 63000 | 10184 |
| 697 | 20230609 | 101300 | 15006951500 | 63100 | 62700 | 63100 | 62700 | 18597 |
| 698 | 20230609 | 101200 | 13836984400 | 62800 | 62700 | 62800 | 62600 | 8153 |
| 699 | 20230609 | 101100 | 13325626600 | 62700 | 62500 | 62700 | 62400 | 18144 |
| 700 | 20230609 | 101000 | 12190079300 | 62400 | 62200 | 62500 | 62200 | 12726 |
| 701 | 20230609 | 100900 | 11396601900 | 62300 | 62200 | 62300 | 62200 | 1609 |
| 702 | 20230609 | 100800 | 11296498200 | 62300 | 62200 | 62300 | 62200 | 2125 |
| 703 | 20230609 | 100700 | 11164189500 | 62200 | 62200 | 62300 | 62200 | 1388 |
| 704 | 20230609 | 100600 | 11077832100 | 62200 | 62400 | 62400 | 62200 | 4446 |
| 705 | 20230609 | 100500 | 10800847700 | 62300 | 62400 | 62400 | 62300 | 1375 |
| 706 | 20230609 | 100400 | 10715107600 | 62400 | 62200 | 62400 | 62200 | 7263 |
| 707 | 20230609 | 100300 | 10262600500 | 62200 | 62300 | 62300 | 62200 | 1856 |
| 708 | 20230609 | 100200 | 10147084000 | 62200 | 62200 | 62300 | 62200 | 515 |
| 709 | 20230609 | 100100 | 10115023400 | 62200 | 62200 | 62300 | 62200 | 651 |
| 710 | 20230609 | 100000 | 10074516800 | 62200 | 62200 | 62300 | 62100 | 3489 |
| 711 | 20230609 | 095900 | 9857481000 | 62200 | 62200 | 62300 | 62100 | 5671 |
| 712 | 20230609 | 095800 | 9504713500 | 62100 | 62200 | 62200 | 62100 | 453 |
| 713 | 20230609 | 095700 | 9476571800 | 62200 | 62100 | 62200 | 62000 | 3537 |
| 714 | 20230609 | 095600 | 9256899900 | 62100 | 62200 | 62200 | 62000 | 882 |
| 715 | 20230609 | 095500 | 9202134000 | 62100 | 62000 | 62200 | 62000 | 6669 |
| 716 | 20230609 | 095400 | 8787999300 | 62000 | 62000 | 62100 | 61900 | 1277 |
| 717 | 20230609 | 095300 | 8708828300 | 62000 | 61900 | 62100 | 61800 | 6827 |
| 718 | 20230609 | 095200 | 8285753100 | 61800 | 61800 | 61900 | 61800 | 953 |
| 719 | 20230609 | 095100 | 8226852200 | 61800 | 61900 | 61900 | 61800 | 990 |
| 720 | 20230609 | 095000 | 8165587600 | 61900 | 61900 | 62000 | 61800 | 2593 |
| 721 | 20230609 | 094900 | 8005137200 | 61900 | 61900 | 61900 | 61800 | 2212 |
| 722 | 20230609 | 094800 | 7868217700 | 61900 | 61900 | 62000 | 61900 | 749 |
| 723 | 20230609 | 094700 | 7821824500 | 61900 | 61900 | 62000 | 61900 | 491 |
| 724 | 20230609 | 094600 | 7791396400 | 61900 | 61900 | 62000 | 61800 | 3307 |
| 725 | 20230609 | 094500 | 7586713500 | 61900 | 61600 | 61900 | 61600 | 5106 |
| 726 | 20230609 | 094400 | 7271342100 | 61600 | 61600 | 61700 | 61600 | 513 |
| 727 | 20230609 | 094300 | 7239731100 | 61600 | 61600 | 61700 | 61600 | 1223 |
| 728 | 20230609 | 094200 | 7164370900 | 61600 | 61600 | 61700 | 61600 | 992 |
| 729 | 20230609 | 094100 | 7103238300 | 61600 | 61600 | 61700 | 61600 | 253 |
| 730 | 20230609 | 094000 | 7087650200 | 61700 | 61600 | 61700 | 61500 | 668 |
| 731 | 20230609 | 093900 | 7046505800 | 61600 | 61600 | 61700 | 61500 | 296 |
| 732 | 20230609 | 093800 | 7028276800 | 61600 | 61600 | 61600 | 61500 | 2010 |
| 733 | 20230609 | 093700 | 6904485000 | 61600 | 61600 | 61700 | 61600 | 522 |
| 734 | 20230609 | 093600 | 6872320800 | 61600 | 61700 | 61700 | 61600 | 775 |
| 735 | 20230609 | 093500 | 6824578600 | 61600 | 61600 | 61700 | 61600 | 550 |
| 736 | 20230609 | 093400 | 6790694100 | 61700 | 61700 | 61700 | 61600 | 205 |
| 737 | 20230609 | 093300 | 6778054500 | 61700 | 61700 | 61700 | 61600 | 266 |
| 738 | 20230609 | 093200 | 6761642400 | 61700 | 61700 | 61800 | 61700 | 1688 |
| 739 | 20230609 | 093100 | 6657484900 | 61800 | 61800 | 61800 | 61700 | 472 |
| 740 | 20230609 | 093000 | 6628346600 | 61700 | 61700 | 61800 | 61700 | 1145 |
| 741 | 20230609 | 092900 | 6557686100 | 61700 | 61800 | 61800 | 61700 | 1049 |
| 742 | 20230609 | 092800 | 6492878800 | 61800 | 61800 | 61800 | 61700 | 236 |
| 743 | 20230609 | 092700 | 6478306800 | 61800 | 61600 | 61800 | 61600 | 2877 |
| 744 | 20230609 | 092600 | 6300634300 | 61700 | 61700 | 61800 | 61600 | 471 |
| 745 | 20230609 | 092500 | 6271579300 | 61700 | 61800 | 61800 | 61600 | 2397 |
| 746 | 20230609 | 092400 | 6123825500 | 61800 | 61700 | 61800 | 61700 | 227 |
| 747 | 20230609 | 092300 | 6109818400 | 61800 | 61600 | 61800 | 61600 | 2478 |
| 748 | 20230609 | 092200 | 5956959900 | 61600 | 61500 | 61600 | 61500 | 2424 |
| 749 | 20230609 | 092100 | 5807849800 | 61500 | 61500 | 61600 | 61500 | 3137 |
| 750 | 20230609 | 092000 | 5614918500 | 61600 | 61700 | 61700 | 61500 | 2500 |
| 751 | 20230609 | 091900 | 5461076100 | 61700 | 61700 | 61800 | 61600 | 1134 |
| 752 | 20230609 | 091800 | 5391121700 | 61800 | 61800 | 61800 | 61700 | 534 |
| 753 | 20230609 | 091700 | 5358160800 | 61800 | 61700 | 61800 | 61700 | 718 |
| 754 | 20230609 | 091600 | 5313854400 | 61700 | 61500 | 61700 | 61500 | 2312 |
| 755 | 20230609 | 091500 | 5171595200 | 61500 | 61500 | 61500 | 61400 | 3367 |
| 756 | 20230609 | 091400 | 4964794200 | 61500 | 61600 | 61700 | 61400 | 4777 |
| 757 | 20230609 | 091300 | 4670940300 | 61700 | 61700 | 61700 | 61600 | 2552 |
| 758 | 20230609 | 091200 | 4513716200 | 61700 | 61900 | 62000 | 61600 | 4755 |
| 759 | 20230609 | 091100 | 4220114400 | 61900 | 61900 | 61900 | 61700 | 4208 |
| 760 | 20230609 | 091000 | 3960149200 | 61800 | 61700 | 61900 | 61600 | 3411 |
| 761 | 20230609 | 090900 | 3749416500 | 61700 | 61700 | 61700 | 61500 | 5519 |
| 762 | 20230609 | 090800 | 3409412300 | 61700 | 61600 | 61900 | 61600 | 6696 |
| 763 | 20230609 | 090700 | 2996120100 | 61600 | 61600 | 61700 | 61600 | 3114 |
| 764 | 20230609 | 090600 | 2804263600 | 61600 | 61700 | 61700 | 61600 | 1823 |
| 765 | 20230609 | 090500 | 2691941500 | 61700 | 61600 | 61700 | 61600 | 1570 |
| 766 | 20230609 | 090400 | 2595217000 | 61700 | 61800 | 61900 | 61700 | 7095 |
| 767 | 20230609 | 090300 | 2157097800 | 61800 | 61900 | 62000 | 61700 | 8002 |
| 768 | 20230609 | 090200 | 1662266300 | 62000 | 62000 | 62100 | 62000 | 5212 |
| 769 | 20230609 | 090100 | 1338939000 | 62000 | 62200 | 62300 | 62000 | 8546 |
| 770 | 20230609 | 090000 | 808029000 | 62200 | 62200 | 62300 | 62100 | 12818 |