28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 183300 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 8684 |
| 3 | 20240806 | 183200 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20240806 | 183100 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20240806 | 183000 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20240806 | 182900 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20240806 | 182800 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20240806 | 182700 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20240806 | 182600 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20240806 | 182500 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20240806 | 182400 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20240806 | 182300 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20240806 | 182200 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20240806 | 182100 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20240806 | 182000 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20240806 | 181900 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20240806 | 181800 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20240806 | 181700 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20240806 | 181600 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20240806 | 181500 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20240806 | 181400 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20240806 | 181300 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20240806 | 181200 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20240806 | 181100 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20240806 | 181000 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20240806 | 180900 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20240806 | 180800 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20240806 | 180700 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20240806 | 180600 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20240806 | 180500 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20240806 | 180400 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20240806 | 180300 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 8684 |
| 33 | 20240806 | 180200 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20240806 | 180100 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20240806 | 180000 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20240806 | 175900 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20240806 | 175800 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20240806 | 175700 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20240806 | 175600 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20240806 | 175500 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20240806 | 175400 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20240806 | 175300 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20240806 | 175200 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20240806 | 175100 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20240806 | 175000 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20240806 | 174900 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20240806 | 174800 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20240806 | 174700 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20240806 | 174600 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20240806 | 174500 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20240806 | 174400 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20240806 | 174300 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20240806 | 174200 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20240806 | 174100 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20240806 | 174000 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20240806 | 173900 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20240806 | 173800 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20240806 | 173700 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20240806 | 173600 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20240806 | 173500 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20240806 | 173400 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20240806 | 173300 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 8684 |
| 63 | 20240806 | 173200 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20240806 | 173100 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20240806 | 173000 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20240806 | 172900 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20240806 | 172800 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20240806 | 172700 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20240806 | 172600 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20240806 | 172500 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20240806 | 172400 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20240806 | 172300 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20240806 | 172200 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20240806 | 172100 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20240806 | 172000 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20240806 | 171900 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20240806 | 171800 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20240806 | 171700 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20240806 | 171600 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20240806 | 171500 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20240806 | 171400 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20240806 | 171300 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20240806 | 171200 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20240806 | 171100 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20240806 | 171000 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20240806 | 170900 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20240806 | 170800 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20240806 | 170700 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20240806 | 170600 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20240806 | 170500 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20240806 | 170400 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20240806 | 170300 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 8684 |
| 93 | 20240806 | 170200 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20240806 | 170100 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20240806 | 170000 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20240806 | 165900 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20240806 | 165800 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20240806 | 165700 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20240806 | 165600 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20240806 | 165500 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20240806 | 165400 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20240806 | 165300 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20240806 | 165200 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20240806 | 165100 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20240806 | 165000 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20240806 | 164900 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20240806 | 164800 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20240806 | 164700 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20240806 | 164600 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20240806 | 164500 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20240806 | 164400 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20240806 | 164300 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20240806 | 164200 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20240806 | 164100 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20240806 | 164000 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20240806 | 163900 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20240806 | 163800 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20240806 | 163700 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20240806 | 163600 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20240806 | 163500 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20240806 | 163400 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20240806 | 163300 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 8684 |
| 123 | 20240806 | 163200 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20240806 | 163100 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20240806 | 163000 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20240806 | 162900 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20240806 | 162800 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20240806 | 162700 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20240806 | 162600 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20240806 | 162500 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20240806 | 162400 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20240806 | 162300 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20240806 | 162200 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20240806 | 162100 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20240806 | 162000 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20240806 | 161900 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20240806 | 161800 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20240806 | 161700 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20240806 | 161600 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20240806 | 161500 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20240806 | 161400 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20240806 | 161300 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20240806 | 161200 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20240806 | 161100 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20240806 | 161000 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20240806 | 160900 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20240806 | 160800 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20240806 | 160700 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20240806 | 160600 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20240806 | 160500 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20240806 | 160400 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20240806 | 160300 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 8684 |
| 153 | 20240806 | 160200 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20240806 | 160100 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20240806 | 160000 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20240806 | 155900 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20240806 | 155800 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20240806 | 155700 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20240806 | 155600 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20240806 | 155500 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20240806 | 155400 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20240806 | 155300 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20240806 | 155200 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20240806 | 155100 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20240806 | 155000 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20240806 | 154900 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20240806 | 154800 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20240806 | 154700 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20240806 | 154600 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20240806 | 154500 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20240806 | 154400 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20240806 | 154300 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20240806 | 154200 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20240806 | 154100 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20240806 | 154000 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20240806 | 153900 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20240806 | 153800 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20240806 | 153700 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20240806 | 153600 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20240806 | 153500 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20240806 | 153400 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20240806 | 153300 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 8684 |
| 183 | 20240806 | 153200 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20240806 | 153100 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20240806 | 153000 | 5113274840 | 8950 | 8950 | 8950 | 8950 | 8684 |
| 186 | 20240806 | 152900 | 5035553040 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20240806 | 152800 | 5035553040 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20240806 | 152700 | 5035553040 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20240806 | 152600 | 5035553040 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20240806 | 152500 | 5035553040 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20240806 | 152400 | 5035553040 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20240806 | 152300 | 5035553040 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20240806 | 152200 | 5035553040 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20240806 | 152100 | 5035553040 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20240806 | 152000 | 5035553040 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20240806 | 151900 | 5035553040 | 8950 | 8960 | 8970 | 8950 | 837 |
| 197 | 20240806 | 151800 | 5028058040 | 8960 | 8960 | 8970 | 8960 | 1135 |
| 198 | 20240806 | 151700 | 5017879670 | 8960 | 8980 | 8980 | 8960 | 852 |
| 199 | 20240806 | 151600 | 5010245710 | 8960 | 8970 | 8970 | 8960 | 664 |
| 200 | 20240806 | 151500 | 5004295470 | 8970 | 9000 | 9000 | 8970 | 1785 |
| 201 | 20240806 | 151400 | 4988281530 | 8980 | 8990 | 9010 | 8980 | 802 |
| 202 | 20240806 | 151300 | 4981067510 | 9000 | 9000 | 9000 | 9000 | 213 |
| 203 | 20240806 | 151200 | 4979150510 | 9000 | 9010 | 9010 | 8980 | 22 |
| 204 | 20240806 | 151100 | 4978952900 | 9010 | 9010 | 9010 | 8980 | 779 |
| 205 | 20240806 | 151000 | 4971945290 | 9010 | 9010 | 9010 | 9010 | 1 |
| 206 | 20240806 | 150900 | 4971936280 | 8990 | 9000 | 9000 | 8990 | 500 |
| 207 | 20240806 | 150800 | 4967440770 | 9010 | 8990 | 9010 | 8990 | 139 |
| 208 | 20240806 | 150700 | 4966189140 | 9010 | 9000 | 9010 | 8990 | 2041 |
| 209 | 20240806 | 150600 | 4947807200 | 9010 | 9010 | 9010 | 9000 | 389 |
| 210 | 20240806 | 150500 | 4944305610 | 9010 | 9010 | 9010 | 8980 | 733 |
| 211 | 20240806 | 150400 | 4937715110 | 9000 | 8990 | 9010 | 8990 | 3500 |
| 212 | 20240806 | 150300 | 4906214780 | 8970 | 8980 | 9000 | 8970 | 918 |
| 213 | 20240806 | 150200 | 4897968740 | 8990 | 8970 | 8990 | 8970 | 894 |
| 214 | 20240806 | 150100 | 4889947090 | 8980 | 8980 | 8990 | 8970 | 1415 |
| 215 | 20240806 | 150000 | 4877239510 | 8990 | 8990 | 8990 | 8980 | 140 |
| 216 | 20240806 | 145900 | 4875982280 | 8980 | 8990 | 8990 | 8980 | 337 |
| 217 | 20240806 | 145800 | 4872955910 | 8980 | 9000 | 9000 | 8980 | 323 |
| 218 | 20240806 | 145700 | 4870053360 | 9000 | 8990 | 9000 | 8980 | 483 |
| 219 | 20240806 | 145600 | 4865712330 | 9000 | 9000 | 9000 | 8980 | 154 |
| 220 | 20240806 | 145500 | 4864328610 | 8990 | 9000 | 9010 | 8980 | 1295 |
| 221 | 20240806 | 145400 | 4852676520 | 9000 | 9000 | 9000 | 8990 | 42 |
| 222 | 20240806 | 145300 | 4852298830 | 9000 | 8980 | 9000 | 8970 | 1195 |
| 223 | 20240806 | 145200 | 4841558030 | 8980 | 8990 | 8990 | 8970 | 147 |
| 224 | 20240806 | 145100 | 4840239200 | 8970 | 8980 | 8990 | 8970 | 313 |
| 225 | 20240806 | 145000 | 4837428550 | 9000 | 8980 | 9000 | 8970 | 447 |
| 226 | 20240806 | 144900 | 4833418610 | 8980 | 8990 | 8990 | 8980 | 158 |
| 227 | 20240806 | 144800 | 4831998890 | 9000 | 9010 | 9010 | 9000 | 11 |
| 228 | 20240806 | 144700 | 4831899880 | 8970 | 9010 | 9010 | 8970 | 2863 |
| 229 | 20240806 | 144600 | 4806146280 | 9010 | 9020 | 9030 | 9010 | 230 |
| 230 | 20240806 | 144500 | 4804073660 | 9020 | 9020 | 9030 | 9020 | 125 |
| 231 | 20240806 | 144400 | 4802946040 | 9030 | 9030 | 9030 | 9030 | 12 |
| 232 | 20240806 | 144300 | 4802837680 | 9030 | 9020 | 9030 | 9020 | 557 |
| 233 | 20240806 | 144200 | 4797813000 | 9020 | 9020 | 9020 | 9000 | 227 |
| 234 | 20240806 | 144100 | 4795765530 | 9030 | 9030 | 9030 | 9020 | 545 |
| 235 | 20240806 | 144000 | 4790849120 | 9030 | 9030 | 9030 | 9030 | 146 |
| 236 | 20240806 | 143900 | 4789530740 | 9030 | 9030 | 9030 | 9030 | 61 |
| 237 | 20240806 | 143800 | 4788979910 | 9030 | 9040 | 9040 | 9030 | 52 |
| 238 | 20240806 | 143700 | 4788510340 | 9030 | 9030 | 9030 | 9030 | 75 |
| 239 | 20240806 | 143600 | 4787833090 | 9030 | 9040 | 9040 | 9030 | 65 |
| 240 | 20240806 | 143500 | 4787245510 | 9040 | 9020 | 9040 | 9020 | 1609 |
| 241 | 20240806 | 143400 | 4772732190 | 9020 | 9010 | 9020 | 9000 | 1490 |
| 242 | 20240806 | 143300 | 4759303830 | 9010 | 9010 | 9010 | 9000 | 1162 |
| 243 | 20240806 | 143200 | 4748840850 | 9010 | 9010 | 9010 | 9010 | 1 |
| 244 | 20240806 | 143100 | 4748831840 | 9010 | 9010 | 9020 | 9010 | 538 |
| 245 | 20240806 | 143000 | 4743984450 | 9020 | 9020 | 9020 | 9020 | 31 |
| 246 | 20240806 | 142900 | 4743704830 | 9020 | 8990 | 9020 | 8990 | 80 |
| 247 | 20240806 | 142800 | 4742985030 | 8990 | 9000 | 9020 | 8990 | 2165 |
| 248 | 20240806 | 142700 | 4723500020 | 9000 | 9000 | 9000 | 9000 | 17 |
| 249 | 20240806 | 142600 | 4723347020 | 9000 | 9000 | 9000 | 9000 | 500 |
| 250 | 20240806 | 142500 | 4718847020 | 8990 | 8990 | 8990 | 8990 | 500 |
| 251 | 20240806 | 142400 | 4714352020 | 8990 | 9000 | 9000 | 8990 | 2 |
| 252 | 20240806 | 142300 | 4714334030 | 8990 | 8990 | 8990 | 8990 | 5 |
| 253 | 20240806 | 142200 | 4714289080 | 8980 | 8980 | 8980 | 8970 | 1049 |
| 254 | 20240806 | 142100 | 4704869080 | 8980 | 8980 | 8980 | 8970 | 169 |
| 255 | 20240806 | 142000 | 4703352350 | 8970 | 8970 | 8970 | 8970 | 44 |
| 256 | 20240806 | 141900 | 4702957670 | 8960 | 8960 | 8960 | 8960 | 121 |
| 257 | 20240806 | 141800 | 4701873510 | 8960 | 8980 | 8980 | 8960 | 209 |
| 258 | 20240806 | 141700 | 4700000850 | 8950 | 8980 | 8980 | 8950 | 290 |
| 259 | 20240806 | 141600 | 4697405320 | 8950 | 8950 | 8950 | 8950 | 1 |
| 260 | 20240806 | 141500 | 4697396370 | 8990 | 8930 | 8990 | 8930 | 3800 |
| 261 | 20240806 | 141400 | 4663429280 | 8910 | 8910 | 8910 | 8910 | 53 |
| 262 | 20240806 | 141300 | 4662957050 | 8910 | 8910 | 8910 | 8910 | 217 |
| 263 | 20240806 | 141200 | 4661023580 | 8910 | 8910 | 8910 | 8910 | 150 |
| 264 | 20240806 | 141100 | 4659687080 | 8910 | 8910 | 8910 | 8910 | 1732 |
| 265 | 20240806 | 141000 | 4644254960 | 8910 | 8900 | 8910 | 8900 | 294 |
| 266 | 20240806 | 140900 | 4641638260 | 8900 | 8910 | 8910 | 8900 | 943 |
| 267 | 20240806 | 140800 | 4633243550 | 8900 | 8930 | 8930 | 8900 | 532 |
| 268 | 20240806 | 140700 | 4628508440 | 8940 | 8930 | 8940 | 8900 | 3717 |
| 269 | 20240806 | 140600 | 4595356630 | 8930 | 8980 | 8980 | 8930 | 1636 |
| 270 | 20240806 | 140500 | 4580711800 | 8990 | 9020 | 9020 | 8980 | 2656 |
| 271 | 20240806 | 140400 | 4556811200 | 9020 | 9050 | 9050 | 9020 | 613 |
| 272 | 20240806 | 140300 | 4551281040 | 9030 | 9040 | 9040 | 9030 | 197 |
| 273 | 20240806 | 140200 | 4549502030 | 9050 | 9050 | 9050 | 9050 | 2990 |
| 274 | 20240806 | 140100 | 4522442530 | 9050 | 9030 | 9050 | 9030 | 361 |
| 275 | 20240806 | 140000 | 4519175500 | 9030 | 9030 | 9030 | 9030 | 34 |
| 276 | 20240806 | 135900 | 4518868480 | 9030 | 9030 | 9030 | 9030 | 94 |
| 277 | 20240806 | 135800 | 4518019660 | 9030 | 9050 | 9060 | 9030 | 361 |
| 278 | 20240806 | 135700 | 4514759620 | 9040 | 9040 | 9040 | 9040 | 636 |
| 279 | 20240806 | 135600 | 4509010180 | 9050 | 9050 | 9050 | 9020 | 47 |
| 280 | 20240806 | 135500 | 4508585100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 281 | 20240806 | 135400 | 4508585100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 282 | 20240806 | 135300 | 4508585100 | 9060 | 9040 | 9060 | 9010 | 556 |
| 283 | 20240806 | 135200 | 4503558850 | 9040 | 9000 | 9040 | 9000 | 2482 |
| 284 | 20240806 | 135100 | 4481126610 | 9000 | 9000 | 9000 | 9000 | 1261 |
| 285 | 20240806 | 135000 | 4469777610 | 9040 | 8990 | 9040 | 8990 | 28 |
| 286 | 20240806 | 134900 | 4469525840 | 8990 | 9000 | 9000 | 8990 | 210 |
| 287 | 20240806 | 134800 | 4467637790 | 8990 | 9020 | 9020 | 8990 | 3651 |
| 288 | 20240806 | 134700 | 4434769240 | 9050 | 9030 | 9050 | 9020 | 581 |
| 289 | 20240806 | 134600 | 4429526690 | 9030 | 9040 | 9040 | 9030 | 3720 |
| 290 | 20240806 | 134500 | 4395935080 | 9060 | 9070 | 9070 | 9060 | 543 |
| 291 | 20240806 | 134400 | 4391015400 | 9040 | 9080 | 9080 | 9040 | 676 |
| 292 | 20240806 | 134300 | 4384900620 | 9080 | 9050 | 9080 | 9050 | 5903 |
| 293 | 20240806 | 134200 | 4331335430 | 9080 | 9080 | 9080 | 9060 | 582 |
| 294 | 20240806 | 134100 | 4326060860 | 9080 | 9080 | 9080 | 9080 | 1928 |
| 295 | 20240806 | 134000 | 4308554620 | 9080 | 9080 | 9080 | 9080 | 2 |
| 296 | 20240806 | 133900 | 4308536460 | 9080 | 9050 | 9080 | 9050 | 21 |
| 297 | 20240806 | 133800 | 4308346380 | 9050 | 9080 | 9080 | 9050 | 307 |
| 298 | 20240806 | 133700 | 4305564470 | 9050 | 9050 | 9050 | 9050 | 7 |
| 299 | 20240806 | 133600 | 4305501120 | 9070 | 9050 | 9070 | 9050 | 1242 |
| 300 | 20240806 | 133500 | 4294248160 | 9050 | 9060 | 9060 | 9050 | 2379 |
| 301 | 20240806 | 133400 | 4272694870 | 9070 | 9070 | 9070 | 9060 | 1411 |
| 302 | 20240806 | 133300 | 4259897720 | 9070 | 9090 | 9090 | 9070 | 1217 |
| 303 | 20240806 | 133200 | 4248844620 | 9090 | 9090 | 9090 | 9090 | 1000 |
| 304 | 20240806 | 133100 | 4239754620 | 9100 | 9100 | 9100 | 9100 | 823 |
| 305 | 20240806 | 133000 | 4232265320 | 9100 | 9100 | 9100 | 9100 | 27 |
| 306 | 20240806 | 132900 | 4232019620 | 9100 | 9110 | 9110 | 9100 | 598 |
| 307 | 20240806 | 132800 | 4226577150 | 9110 | 9120 | 9120 | 9110 | 80 |
| 308 | 20240806 | 132700 | 4225848080 | 9120 | 9120 | 9120 | 9120 | 501 |
| 309 | 20240806 | 132600 | 4221278960 | 9120 | 9100 | 9120 | 9100 | 1400 |
| 310 | 20240806 | 132500 | 4208520960 | 9100 | 9100 | 9100 | 9100 | 364 |
| 311 | 20240806 | 132400 | 4205208560 | 9100 | 9090 | 9110 | 9090 | 920 |
| 312 | 20240806 | 132300 | 4196835580 | 9090 | 9100 | 9100 | 9090 | 311 |
| 313 | 20240806 | 132200 | 4194008160 | 9100 | 9100 | 9100 | 9100 | 89 |
| 314 | 20240806 | 132100 | 4193198260 | 9100 | 9100 | 9100 | 9100 | 100 |
| 315 | 20240806 | 132000 | 4192288260 | 9100 | 9100 | 9100 | 9100 | 97 |
| 316 | 20240806 | 131900 | 4191405560 | 9100 | 9100 | 9100 | 9100 | 1 |
| 317 | 20240806 | 131800 | 4191396460 | 9100 | 9100 | 9100 | 9100 | 301 |
| 318 | 20240806 | 131700 | 4188657360 | 9100 | 9100 | 9100 | 9100 | 27 |
| 319 | 20240806 | 131600 | 4188411660 | 9100 | 9100 | 9100 | 9100 | 0 |
| 320 | 20240806 | 131500 | 4188411660 | 9100 | 9100 | 9100 | 9100 | 176 |
| 321 | 20240806 | 131400 | 4186810060 | 9100 | 9100 | 9100 | 9100 | 17 |
| 322 | 20240806 | 131300 | 4186655360 | 9110 | 9110 | 9110 | 9110 | 18 |
| 323 | 20240806 | 131200 | 4186491380 | 9100 | 9090 | 9100 | 9090 | 11 |
| 324 | 20240806 | 131100 | 4186391290 | 9090 | 9090 | 9090 | 9090 | 149 |
| 325 | 20240806 | 131000 | 4185036880 | 9090 | 9110 | 9110 | 9090 | 4078 |
| 326 | 20240806 | 130900 | 4147927000 | 9130 | 9100 | 9130 | 9100 | 1303 |
| 327 | 20240806 | 130800 | 4136049930 | 9100 | 9100 | 9100 | 9100 | 1815 |
| 328 | 20240806 | 130700 | 4119533430 | 9100 | 9100 | 9100 | 9100 | 1174 |
| 329 | 20240806 | 130600 | 4108850030 | 9100 | 9070 | 9100 | 9070 | 1606 |
| 330 | 20240806 | 130500 | 4094242970 | 9070 | 9070 | 9070 | 9070 | 28 |
| 331 | 20240806 | 130400 | 4093989010 | 9070 | 9070 | 9090 | 9070 | 2431 |
| 332 | 20240806 | 130300 | 4071917300 | 9070 | 9060 | 9070 | 9060 | 201 |
| 333 | 20240806 | 130200 | 4070094540 | 9060 | 9060 | 9060 | 9060 | 48 |
| 334 | 20240806 | 130100 | 4069659660 | 9060 | 9030 | 9060 | 9030 | 5659 |
| 335 | 20240806 | 130000 | 4018461820 | 9030 | 9030 | 9030 | 9030 | 38 |
| 336 | 20240806 | 125900 | 4018118680 | 9030 | 9030 | 9030 | 9030 | 264 |
| 337 | 20240806 | 125800 | 4015734760 | 9040 | 9040 | 9040 | 9040 | 7 |
| 338 | 20240806 | 125700 | 4015671480 | 9040 | 9020 | 9040 | 9020 | 3793 |
| 339 | 20240806 | 125600 | 3981440170 | 9020 | 9020 | 9020 | 9020 | 23 |
| 340 | 20240806 | 125500 | 3981232710 | 9010 | 9020 | 9020 | 9010 | 89 |
| 341 | 20240806 | 125400 | 3980430540 | 9010 | 9020 | 9020 | 9010 | 75 |
| 342 | 20240806 | 125300 | 3979754240 | 9020 | 9010 | 9020 | 9010 | 35 |
| 343 | 20240806 | 125200 | 3979438830 | 9010 | 9010 | 9010 | 9000 | 125 |
| 344 | 20240806 | 125100 | 3978312880 | 9010 | 9010 | 9010 | 9000 | 340 |
| 345 | 20240806 | 125000 | 3975252180 | 9010 | 9010 | 9010 | 9010 | 147 |
| 346 | 20240806 | 124900 | 3973927710 | 9010 | 9010 | 9010 | 9010 | 57 |
| 347 | 20240806 | 124800 | 3973414140 | 9020 | 9020 | 9020 | 9010 | 79 |
| 348 | 20240806 | 124700 | 3972701910 | 9020 | 9020 | 9020 | 9020 | 57 |
| 349 | 20240806 | 124600 | 3972187770 | 9010 | 9010 | 9010 | 9010 | 2 |
| 350 | 20240806 | 124500 | 3972169750 | 9010 | 9020 | 9020 | 9010 | 28 |
| 351 | 20240806 | 124400 | 3971917240 | 9010 | 9010 | 9010 | 9010 | 2376 |
| 352 | 20240806 | 124300 | 3950509480 | 9010 | 9010 | 9010 | 9010 | 0 |
| 353 | 20240806 | 124200 | 3950509480 | 9010 | 9000 | 9010 | 9000 | 40 |
| 354 | 20240806 | 124100 | 3950149420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 355 | 20240806 | 124000 | 3950149420 | 9000 | 8990 | 9000 | 8990 | 84 |
| 356 | 20240806 | 123900 | 3949394210 | 8990 | 9000 | 9000 | 8990 | 99 |
| 357 | 20240806 | 123800 | 3948503940 | 9000 | 9010 | 9010 | 9000 | 146 |
| 358 | 20240806 | 123700 | 3947189880 | 9010 | 9010 | 9010 | 9000 | 640 |
| 359 | 20240806 | 123600 | 3941424790 | 9010 | 9020 | 9020 | 9010 | 44 |
| 360 | 20240806 | 123500 | 3941027970 | 9020 | 9010 | 9020 | 9010 | 1001 |
| 361 | 20240806 | 123400 | 3931998960 | 9010 | 9010 | 9010 | 9010 | 6 |
| 362 | 20240806 | 123300 | 3931944900 | 9010 | 9010 | 9010 | 9010 | 7 |
| 363 | 20240806 | 123200 | 3931881830 | 9010 | 9010 | 9010 | 9010 | 6 |
| 364 | 20240806 | 123100 | 3931827770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 365 | 20240806 | 123000 | 3931827770 | 9020 | 9010 | 9020 | 9010 | 725 |
| 366 | 20240806 | 122900 | 3925288360 | 9010 | 9010 | 9010 | 9010 | 27 |
| 367 | 20240806 | 122800 | 3925045090 | 9010 | 9020 | 9020 | 9010 | 71 |
| 368 | 20240806 | 122700 | 3924405320 | 9020 | 9020 | 9020 | 9020 | 3 |
| 369 | 20240806 | 122600 | 3924378260 | 9020 | 9020 | 9020 | 9020 | 1 |
| 370 | 20240806 | 122500 | 3924369240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 371 | 20240806 | 122400 | 3924369240 | 9000 | 9000 | 9000 | 9000 | 131 |
| 372 | 20240806 | 122300 | 3923190240 | 9000 | 9000 | 9000 | 9000 | 229 |
| 373 | 20240806 | 122200 | 3921129240 | 9000 | 8990 | 9000 | 8990 | 43 |
| 374 | 20240806 | 122100 | 3920742650 | 8990 | 8990 | 8990 | 8990 | 35 |
| 375 | 20240806 | 122000 | 3920428000 | 8990 | 8990 | 8990 | 8990 | 87 |
| 376 | 20240806 | 121900 | 3919645870 | 8990 | 9000 | 9000 | 8990 | 10 |
| 377 | 20240806 | 121800 | 3919555950 | 9000 | 9000 | 9000 | 9000 | 27 |
| 378 | 20240806 | 121700 | 3919312950 | 8970 | 8970 | 8980 | 8950 | 2005 |
| 379 | 20240806 | 121600 | 3901339730 | 8970 | 8970 | 8980 | 8970 | 228 |
| 380 | 20240806 | 121500 | 3899293580 | 8970 | 8980 | 8980 | 8970 | 41 |
| 381 | 20240806 | 121400 | 3898925460 | 8980 | 8980 | 8980 | 8980 | 61 |
| 382 | 20240806 | 121300 | 3898377680 | 8980 | 8980 | 8980 | 8980 | 5 |
| 383 | 20240806 | 121200 | 3898332780 | 8950 | 8950 | 8950 | 8950 | 785 |
| 384 | 20240806 | 121100 | 3891307030 | 8950 | 8940 | 8950 | 8940 | 61 |
| 385 | 20240806 | 121000 | 3890761610 | 8950 | 8950 | 8950 | 8950 | 212 |
| 386 | 20240806 | 120900 | 3888864210 | 8970 | 8970 | 8970 | 8970 | 8 |
| 387 | 20240806 | 120800 | 3888792450 | 8940 | 8950 | 8950 | 8940 | 1030 |
| 388 | 20240806 | 120700 | 3879583350 | 8950 | 8960 | 8960 | 8950 | 12 |
| 389 | 20240806 | 120600 | 3879475890 | 8970 | 8970 | 8970 | 8970 | 95 |
| 390 | 20240806 | 120500 | 3878623740 | 8970 | 8940 | 8970 | 8940 | 33 |
| 391 | 20240806 | 120400 | 3878327790 | 8940 | 8950 | 8950 | 8940 | 2561 |
| 392 | 20240806 | 120300 | 3855430300 | 8950 | 8950 | 8950 | 8950 | 80 |
| 393 | 20240806 | 120200 | 3854714300 | 8950 | 8960 | 8970 | 8950 | 278 |
| 394 | 20240806 | 120100 | 3852224920 | 8960 | 8960 | 8970 | 8960 | 61 |
| 395 | 20240806 | 120000 | 3851678300 | 8960 | 8970 | 8970 | 8950 | 292 |
| 396 | 20240806 | 115900 | 3849062610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 397 | 20240806 | 115800 | 3849062610 | 8960 | 8970 | 8970 | 8960 | 708 |
| 398 | 20240806 | 115700 | 3842716160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 399 | 20240806 | 115600 | 3842716160 | 8980 | 8980 | 8980 | 8980 | 6 |
| 400 | 20240806 | 115500 | 3842662280 | 8980 | 9000 | 9000 | 8980 | 3163 |
| 401 | 20240806 | 115400 | 3814223320 | 9010 | 9010 | 9010 | 9010 | 6 |
| 402 | 20240806 | 115300 | 3814169260 | 9020 | 9000 | 9020 | 9000 | 694 |
| 403 | 20240806 | 115200 | 3807913850 | 9000 | 9000 | 9000 | 9000 | 17 |
| 404 | 20240806 | 115100 | 3807760850 | 9000 | 9010 | 9010 | 9000 | 550 |
| 405 | 20240806 | 115000 | 3802810610 | 9010 | 9020 | 9020 | 9010 | 125 |
| 406 | 20240806 | 114900 | 3801684300 | 9000 | 9020 | 9020 | 9000 | 127 |
| 407 | 20240806 | 114800 | 3800539260 | 9010 | 9010 | 9010 | 9010 | 1057 |
| 408 | 20240806 | 114700 | 3791015690 | 9000 | 8990 | 9000 | 8990 | 7 |
| 409 | 20240806 | 114600 | 3790952750 | 9000 | 8990 | 9000 | 8990 | 117 |
| 410 | 20240806 | 114500 | 3789899810 | 8990 | 8990 | 9000 | 8990 | 155 |
| 411 | 20240806 | 114400 | 3788505300 | 8990 | 8990 | 8990 | 8990 | 8 |
| 412 | 20240806 | 114300 | 3788433380 | 9000 | 9000 | 9010 | 8990 | 1766 |
| 413 | 20240806 | 114200 | 3772546440 | 9010 | 9000 | 9010 | 9000 | 58 |
| 414 | 20240806 | 114100 | 3772024360 | 9040 | 9040 | 9040 | 9040 | 100 |
| 415 | 20240806 | 114000 | 3771120360 | 9040 | 9030 | 9040 | 9030 | 288 |
| 416 | 20240806 | 113900 | 3768516900 | 9040 | 9030 | 9040 | 9030 | 306 |
| 417 | 20240806 | 113800 | 3765753030 | 9020 | 9000 | 9020 | 9000 | 566 |
| 418 | 20240806 | 113700 | 3760651630 | 8990 | 8990 | 8990 | 8990 | 263 |
| 419 | 20240806 | 113600 | 3758287260 | 8990 | 8980 | 8990 | 8980 | 164 |
| 420 | 20240806 | 113500 | 3756813540 | 8990 | 8990 | 8990 | 8990 | 24 |
| 421 | 20240806 | 113400 | 3756597780 | 8980 | 8970 | 8980 | 8970 | 7 |
| 422 | 20240806 | 113300 | 3756534980 | 8970 | 8970 | 8970 | 8970 | 7 |
| 423 | 20240806 | 113200 | 3756472190 | 8960 | 8980 | 8980 | 8960 | 35 |
| 424 | 20240806 | 113100 | 3756157990 | 8980 | 8960 | 8980 | 8960 | 783 |
| 425 | 20240806 | 113000 | 3749137260 | 8950 | 8950 | 8950 | 8950 | 258 |
| 426 | 20240806 | 112900 | 3746828160 | 8950 | 8950 | 8950 | 8950 | 118 |
| 427 | 20240806 | 112800 | 3745772060 | 8940 | 8940 | 8940 | 8940 | 2 |
| 428 | 20240806 | 112700 | 3745754180 | 8930 | 8930 | 8930 | 8930 | 0 |
| 429 | 20240806 | 112600 | 3745754180 | 8930 | 8930 | 8930 | 8930 | 365 |
| 430 | 20240806 | 112500 | 3742494730 | 8930 | 8940 | 8940 | 8930 | 235 |
| 431 | 20240806 | 112400 | 3740396120 | 8930 | 8930 | 8930 | 8930 | 7 |
| 432 | 20240806 | 112300 | 3740333610 | 8930 | 8930 | 8930 | 8930 | 38 |
| 433 | 20240806 | 112200 | 3739994270 | 8930 | 8920 | 8930 | 8920 | 233 |
| 434 | 20240806 | 112100 | 3737914780 | 8930 | 8950 | 8950 | 8930 | 18 |
| 435 | 20240806 | 112000 | 3737753820 | 8950 | 8930 | 8950 | 8930 | 2068 |
| 436 | 20240806 | 111900 | 3719246840 | 8940 | 8950 | 8950 | 8940 | 192 |
| 437 | 20240806 | 111800 | 3717528800 | 8950 | 8950 | 8950 | 8950 | 100 |
| 438 | 20240806 | 111700 | 3716633800 | 8950 | 8950 | 8950 | 8950 | 103 |
| 439 | 20240806 | 111600 | 3715711950 | 8950 | 8900 | 8950 | 8900 | 273 |
| 440 | 20240806 | 111500 | 3713270410 | 8890 | 8890 | 8890 | 8890 | 2 |
| 441 | 20240806 | 111400 | 3713252630 | 8900 | 8890 | 8900 | 8890 | 584 |
| 442 | 20240806 | 111300 | 3708055330 | 8890 | 8910 | 8910 | 8890 | 1242 |
| 443 | 20240806 | 111200 | 3697010030 | 8910 | 8950 | 8950 | 8910 | 65 |
| 444 | 20240806 | 111100 | 3696429670 | 8930 | 8910 | 8930 | 8910 | 83 |
| 445 | 20240806 | 111000 | 3695689220 | 8910 | 8900 | 8910 | 8900 | 6 |
| 446 | 20240806 | 110900 | 3695635770 | 8910 | 8910 | 8930 | 8910 | 928 |
| 447 | 20240806 | 110800 | 3687357290 | 8920 | 8930 | 8930 | 8910 | 347 |
| 448 | 20240806 | 110700 | 3684262870 | 8950 | 8950 | 8950 | 8950 | 6 |
| 449 | 20240806 | 110600 | 3684209170 | 8920 | 8940 | 8950 | 8920 | 773 |
| 450 | 20240806 | 110500 | 3677308180 | 8940 | 8950 | 8950 | 8940 | 256 |
| 451 | 20240806 | 110400 | 3675017040 | 8950 | 8960 | 8960 | 8940 | 642 |
| 452 | 20240806 | 110300 | 3669270930 | 8950 | 8990 | 8990 | 8950 | 850 |
| 453 | 20240806 | 110200 | 3661652890 | 8990 | 8980 | 8990 | 8980 | 106 |
| 454 | 20240806 | 110100 | 3660700950 | 8980 | 8990 | 8990 | 8980 | 110 |
| 455 | 20240806 | 110000 | 3659712060 | 9000 | 9000 | 9000 | 9000 | 7 |
| 456 | 20240806 | 105900 | 3659649060 | 8990 | 9000 | 9000 | 8990 | 13 |
| 457 | 20240806 | 105800 | 3659532090 | 9000 | 9020 | 9020 | 9000 | 438 |
| 458 | 20240806 | 105700 | 3655589130 | 9020 | 9020 | 9030 | 9020 | 103 |
| 459 | 20240806 | 105600 | 3654659520 | 9000 | 9000 | 9000 | 9000 | 199 |
| 460 | 20240806 | 105500 | 3652868520 | 9000 | 8990 | 9000 | 8990 | 30 |
| 461 | 20240806 | 105400 | 3652598560 | 9000 | 9030 | 9030 | 8990 | 4322 |
| 462 | 20240806 | 105300 | 3613620230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 463 | 20240806 | 105200 | 3613620230 | 9020 | 9060 | 9060 | 9020 | 301 |
| 464 | 20240806 | 105100 | 3610895250 | 9060 | 9000 | 9060 | 9000 | 1774 |
| 465 | 20240806 | 105000 | 3594869360 | 9000 | 8990 | 9000 | 8990 | 236 |
| 466 | 20240806 | 104900 | 3592747310 | 8990 | 8970 | 8990 | 8970 | 274 |
| 467 | 20240806 | 104800 | 3590286750 | 8960 | 8910 | 8960 | 8910 | 2039 |
| 468 | 20240806 | 104700 | 3572048610 | 8900 | 8900 | 8900 | 8890 | 205 |
| 469 | 20240806 | 104600 | 3570226010 | 8900 | 8900 | 8900 | 8890 | 283 |
| 470 | 20240806 | 104500 | 3567707610 | 8900 | 8960 | 8960 | 8900 | 444 |
| 471 | 20240806 | 104400 | 3563747110 | 8920 | 8880 | 8930 | 8840 | 1313 |
| 472 | 20240806 | 104300 | 3552070940 | 8860 | 8820 | 8860 | 8800 | 8166 |
| 473 | 20240806 | 104200 | 3480050200 | 8830 | 8860 | 8860 | 8820 | 2037 |
| 474 | 20240806 | 104100 | 3462051900 | 8850 | 8890 | 8890 | 8850 | 1202 |
| 475 | 20240806 | 104000 | 3451407990 | 8890 | 8930 | 8930 | 8870 | 2172 |
| 476 | 20240806 | 103900 | 3432058660 | 8930 | 8940 | 8940 | 8920 | 1076 |
| 477 | 20240806 | 103800 | 3422449780 | 8930 | 8960 | 8960 | 8920 | 1504 |
| 478 | 20240806 | 103700 | 3409024210 | 8950 | 8970 | 8970 | 8950 | 1355 |
| 479 | 20240806 | 103600 | 3396895030 | 8950 | 8920 | 8950 | 8920 | 861 |
| 480 | 20240806 | 103500 | 3389196130 | 8920 | 8890 | 8920 | 8890 | 650 |
| 481 | 20240806 | 103400 | 3383399260 | 8900 | 8900 | 8900 | 8900 | 588 |
| 482 | 20240806 | 103300 | 3378166060 | 8890 | 8910 | 8910 | 8880 | 791 |
| 483 | 20240806 | 103200 | 3371132660 | 8910 | 8920 | 8920 | 8910 | 1107 |
| 484 | 20240806 | 103100 | 3361267870 | 8910 | 8960 | 8980 | 8910 | 2676 |
| 485 | 20240806 | 103000 | 3337307140 | 8920 | 8980 | 8980 | 8920 | 2361 |
| 486 | 20240806 | 102900 | 3316186780 | 8990 | 9060 | 9060 | 8990 | 1629 |
| 487 | 20240806 | 102800 | 3301495200 | 9050 | 9050 | 9050 | 9050 | 36 |
| 488 | 20240806 | 102700 | 3301169400 | 9050 | 9050 | 9050 | 9050 | 151 |
| 489 | 20240806 | 102600 | 3299802850 | 9050 | 9050 | 9050 | 9050 | 97 |
| 490 | 20240806 | 102500 | 3298925000 | 9040 | 9040 | 9040 | 9040 | 398 |
| 491 | 20240806 | 102400 | 3295327080 | 9030 | 9000 | 9050 | 9000 | 2159 |
| 492 | 20240806 | 102300 | 3275832300 | 9000 | 9050 | 9050 | 8990 | 2253 |
| 493 | 20240806 | 102200 | 3255559400 | 9000 | 9050 | 9050 | 9000 | 806 |
| 494 | 20240806 | 102100 | 3248292280 | 9050 | 9030 | 9080 | 9030 | 2983 |
| 495 | 20240806 | 102000 | 3221346410 | 9030 | 9030 | 9030 | 9000 | 3334 |
| 496 | 20240806 | 101900 | 3191281500 | 9040 | 9070 | 9080 | 9030 | 1832 |
| 497 | 20240806 | 101800 | 3174703450 | 9080 | 9130 | 9130 | 9080 | 8054 |
| 498 | 20240806 | 101700 | 3101389870 | 9130 | 9120 | 9130 | 9120 | 542 |
| 499 | 20240806 | 101600 | 3096446820 | 9120 | 9120 | 9120 | 9110 | 343 |
| 500 | 20240806 | 101500 | 3093321660 | 9120 | 9120 | 9120 | 9120 | 106 |
| 501 | 20240806 | 101400 | 3092354940 | 9130 | 9130 | 9130 | 9130 | 135 |
| 502 | 20240806 | 101300 | 3091122390 | 9130 | 9110 | 9130 | 9110 | 1355 |
| 503 | 20240806 | 101200 | 3078768750 | 9120 | 9130 | 9130 | 9110 | 1999 |
| 504 | 20240806 | 101100 | 3060545690 | 9130 | 9160 | 9170 | 9130 | 472 |
| 505 | 20240806 | 101000 | 3056228310 | 9180 | 9160 | 9180 | 9160 | 166 |
| 506 | 20240806 | 100900 | 3054707470 | 9170 | 9180 | 9180 | 9170 | 3008 |
| 507 | 20240806 | 100800 | 3027120030 | 9180 | 9200 | 9220 | 9180 | 1817 |
| 508 | 20240806 | 100700 | 3010380280 | 9200 | 9230 | 9230 | 9190 | 1794 |
| 509 | 20240806 | 100600 | 2993844780 | 9230 | 9250 | 9250 | 9230 | 1082 |
| 510 | 20240806 | 100500 | 2983854170 | 9250 | 9250 | 9250 | 9240 | 409 |
| 511 | 20240806 | 100400 | 2980071160 | 9250 | 9250 | 9250 | 9240 | 771 |
| 512 | 20240806 | 100300 | 2972940410 | 9250 | 9240 | 9250 | 9220 | 2758 |
| 513 | 20240806 | 100200 | 2947461570 | 9240 | 9240 | 9240 | 9240 | 457 |
| 514 | 20240806 | 100100 | 2943238890 | 9230 | 9240 | 9240 | 9230 | 527 |
| 515 | 20240806 | 100000 | 2938369510 | 9240 | 9240 | 9240 | 9240 | 423 |
| 516 | 20240806 | 095900 | 2934460990 | 9240 | 9220 | 9240 | 9210 | 1478 |
| 517 | 20240806 | 095800 | 2920810560 | 9220 | 9200 | 9230 | 9200 | 2624 |
| 518 | 20240806 | 095700 | 2896652060 | 9220 | 9190 | 9220 | 9190 | 6011 |
| 519 | 20240806 | 095600 | 2841395820 | 9200 | 9200 | 9200 | 9200 | 124 |
| 520 | 20240806 | 095500 | 2840255020 | 9210 | 9240 | 9240 | 9210 | 297 |
| 521 | 20240806 | 095400 | 2837516590 | 9240 | 9210 | 9240 | 9210 | 2195 |
| 522 | 20240806 | 095300 | 2817244270 | 9200 | 9170 | 9200 | 9170 | 2372 |
| 523 | 20240806 | 095200 | 2795455630 | 9170 | 9160 | 9180 | 9160 | 1125 |
| 524 | 20240806 | 095100 | 2785139320 | 9170 | 9170 | 9170 | 9170 | 1049 |
| 525 | 20240806 | 095000 | 2775519990 | 9130 | 9130 | 9170 | 9120 | 1934 |
| 526 | 20240806 | 094900 | 2757814470 | 9150 | 9140 | 9150 | 9140 | 501 |
| 527 | 20240806 | 094800 | 2753230510 | 9120 | 9110 | 9140 | 9110 | 2000 |
| 528 | 20240806 | 094700 | 2734972920 | 9090 | 9130 | 9130 | 9080 | 362 |
| 529 | 20240806 | 094600 | 2731681980 | 9140 | 9080 | 9140 | 9070 | 1837 |
| 530 | 20240806 | 094500 | 2714942700 | 9110 | 9120 | 9120 | 9110 | 90 |
| 531 | 20240806 | 094400 | 2714122000 | 9060 | 9090 | 9110 | 9060 | 2148 |
| 532 | 20240806 | 094300 | 2694608910 | 9100 | 9100 | 9100 | 9100 | 14 |
| 533 | 20240806 | 094200 | 2694481510 | 9080 | 9120 | 9120 | 9080 | 43 |
| 534 | 20240806 | 094100 | 2694089670 | 9130 | 9130 | 9130 | 9130 | 2 |
| 535 | 20240806 | 094000 | 2694071410 | 9080 | 9150 | 9150 | 9060 | 13368 |
| 536 | 20240806 | 093900 | 2572413730 | 9130 | 9090 | 9130 | 9060 | 12481 |
| 537 | 20240806 | 093800 | 2458831880 | 9090 | 9060 | 9100 | 9060 | 1644 |
| 538 | 20240806 | 093700 | 2443894380 | 9100 | 9160 | 9160 | 9080 | 4637 |
| 539 | 20240806 | 093600 | 2401600140 | 9180 | 9150 | 9180 | 9150 | 1784 |
| 540 | 20240806 | 093500 | 2385240770 | 9160 | 9120 | 9160 | 9070 | 4964 |
| 541 | 20240806 | 093400 | 2340022110 | 9100 | 9160 | 9160 | 9100 | 13472 |
| 542 | 20240806 | 093300 | 2217275340 | 9170 | 9150 | 9190 | 9150 | 614 |
| 543 | 20240806 | 093200 | 2211641600 | 9160 | 9220 | 9220 | 9150 | 838 |
| 544 | 20240806 | 093100 | 2203948190 | 9260 | 9260 | 9260 | 9260 | 30 |
| 545 | 20240806 | 093000 | 2203670390 | 9260 | 9250 | 9280 | 9200 | 11487 |
| 546 | 20240806 | 092900 | 2097746140 | 9260 | 9270 | 9270 | 9210 | 3011 |
| 547 | 20240806 | 092800 | 2069876200 | 9220 | 9190 | 9280 | 9190 | 7938 |
| 548 | 20240806 | 092700 | 1996633970 | 9140 | 9150 | 9190 | 9120 | 4636 |
| 549 | 20240806 | 092600 | 1954151020 | 9170 | 9240 | 9240 | 9160 | 13536 |
| 550 | 20240806 | 092500 | 1829863530 | 9240 | 9170 | 9250 | 9170 | 23256 |
| 551 | 20240806 | 092400 | 1616214630 | 9180 | 9180 | 9180 | 9180 | 0 |
| 552 | 20240806 | 092300 | 1616214630 | 9180 | 9180 | 9180 | 9180 | 0 |
| 553 | 20240806 | 092200 | 1616214630 | 9180 | 9130 | 9190 | 9110 | 5661 |
| 554 | 20240806 | 092100 | 1564415840 | 9130 | 9090 | 9130 | 9080 | 12188 |
| 555 | 20240806 | 092000 | 1453523040 | 9060 | 8950 | 9090 | 8950 | 12593 |
| 556 | 20240806 | 091900 | 1339728970 | 8970 | 8930 | 9000 | 8930 | 7266 |
| 557 | 20240806 | 091800 | 1274520170 | 8930 | 8960 | 8960 | 8910 | 382 |
| 558 | 20240806 | 091700 | 1271111930 | 8970 | 9060 | 9060 | 8900 | 21993 |
| 559 | 20240806 | 091600 | 1074097300 | 9070 | 8920 | 9090 | 8920 | 10940 |
| 560 | 20240806 | 091500 | 975640090 | 8920 | 8920 | 8940 | 8890 | 2216 |
| 561 | 20240806 | 091400 | 955861660 | 8930 | 8900 | 8930 | 8860 | 6292 |
| 562 | 20240806 | 091300 | 899859800 | 8910 | 8850 | 8920 | 8850 | 14086 |
| 563 | 20240806 | 091200 | 774695680 | 8860 | 8770 | 8860 | 8770 | 2919 |
| 564 | 20240806 | 091100 | 748939210 | 8770 | 8620 | 8770 | 8620 | 8928 |
| 565 | 20240806 | 091000 | 671525760 | 8620 | 8610 | 8630 | 8600 | 1701 |
| 566 | 20240806 | 090900 | 656879650 | 8640 | 8690 | 8690 | 8610 | 4979 |
| 567 | 20240806 | 090800 | 613801510 | 8680 | 8710 | 8760 | 8660 | 4291 |
| 568 | 20240806 | 090700 | 576476190 | 8760 | 8710 | 8760 | 8700 | 2392 |
| 569 | 20240806 | 090600 | 555638440 | 8720 | 8870 | 8880 | 8720 | 4846 |
| 570 | 20240806 | 090500 | 512874950 | 8880 | 8940 | 8950 | 8870 | 4452 |
| 571 | 20240806 | 090400 | 473124700 | 8870 | 8890 | 8940 | 8850 | 8081 |
| 572 | 20240806 | 090300 | 401318160 | 8890 | 8890 | 8920 | 8830 | 6664 |
| 573 | 20240806 | 090200 | 342163020 | 8850 | 8880 | 8980 | 8840 | 5670 |
| 574 | 20240806 | 090100 | 291834540 | 8890 | 8750 | 9180 | 8750 | 10134 |
| 575 | 20240806 | 090000 | 201157310 | 8730 | 8360 | 8730 | 8360 | 21150 |