29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 183400 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 33425 |
| 3 | 20240821 | 183300 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20240821 | 183200 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20240821 | 183100 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20240821 | 183000 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20240821 | 182900 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20240821 | 182800 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20240821 | 182700 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20240821 | 182600 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20240821 | 182500 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20240821 | 182400 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20240821 | 182300 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20240821 | 182200 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20240821 | 182100 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20240821 | 182000 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20240821 | 181900 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20240821 | 181800 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20240821 | 181700 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20240821 | 181600 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20240821 | 181500 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20240821 | 181400 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20240821 | 181300 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20240821 | 181200 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20240821 | 181100 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20240821 | 181000 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20240821 | 180900 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20240821 | 180800 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20240821 | 180700 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20240821 | 180600 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20240821 | 180500 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20240821 | 180400 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 33425 |
| 33 | 20240821 | 180300 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20240821 | 180200 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20240821 | 180100 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20240821 | 180000 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20240821 | 175900 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20240821 | 175800 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20240821 | 175700 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20240821 | 175600 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20240821 | 175500 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20240821 | 175400 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20240821 | 175300 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20240821 | 175200 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20240821 | 175100 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20240821 | 175000 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20240821 | 174900 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20240821 | 174800 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20240821 | 174700 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20240821 | 174600 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20240821 | 174500 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20240821 | 174400 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20240821 | 174300 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20240821 | 174200 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20240821 | 174100 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20240821 | 174000 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20240821 | 173900 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20240821 | 173800 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20240821 | 173700 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20240821 | 173600 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20240821 | 173500 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20240821 | 173400 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 33425 |
| 63 | 20240821 | 173300 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20240821 | 173200 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20240821 | 173100 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20240821 | 173000 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20240821 | 172900 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20240821 | 172800 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20240821 | 172700 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20240821 | 172600 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20240821 | 172500 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20240821 | 172400 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20240821 | 172300 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20240821 | 172200 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20240821 | 172100 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20240821 | 172000 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20240821 | 171900 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20240821 | 171800 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20240821 | 171700 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20240821 | 171600 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20240821 | 171500 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20240821 | 171400 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20240821 | 171300 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20240821 | 171200 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20240821 | 171100 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20240821 | 171000 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20240821 | 170900 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20240821 | 170800 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20240821 | 170700 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20240821 | 170600 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20240821 | 170500 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20240821 | 170400 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 33425 |
| 93 | 20240821 | 170300 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20240821 | 170200 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20240821 | 170100 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20240821 | 170000 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20240821 | 165900 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20240821 | 165800 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20240821 | 165700 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20240821 | 165600 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20240821 | 165500 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20240821 | 165400 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20240821 | 165300 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20240821 | 165200 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20240821 | 165100 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20240821 | 165000 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20240821 | 164900 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20240821 | 164800 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20240821 | 164700 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20240821 | 164600 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20240821 | 164500 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20240821 | 164400 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20240821 | 164300 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20240821 | 164200 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20240821 | 164100 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20240821 | 164000 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20240821 | 163900 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20240821 | 163800 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20240821 | 163700 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20240821 | 163600 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20240821 | 163500 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20240821 | 163400 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 33425 |
| 123 | 20240821 | 163300 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20240821 | 163200 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20240821 | 163100 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20240821 | 163000 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20240821 | 162900 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20240821 | 162800 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20240821 | 162700 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20240821 | 162600 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20240821 | 162500 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20240821 | 162400 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20240821 | 162300 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20240821 | 162200 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20240821 | 162100 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20240821 | 162000 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20240821 | 161900 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20240821 | 161800 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20240821 | 161700 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20240821 | 161600 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20240821 | 161500 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20240821 | 161400 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20240821 | 161300 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20240821 | 161200 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20240821 | 161100 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20240821 | 161000 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20240821 | 160900 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20240821 | 160800 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20240821 | 160700 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20240821 | 160600 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20240821 | 160500 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20240821 | 160400 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 33425 |
| 153 | 20240821 | 160300 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20240821 | 160200 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20240821 | 160100 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20240821 | 160000 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20240821 | 155900 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20240821 | 155800 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20240821 | 155700 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20240821 | 155600 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20240821 | 155500 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20240821 | 155400 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20240821 | 155300 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20240821 | 155200 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20240821 | 155100 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20240821 | 155000 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20240821 | 154900 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20240821 | 154800 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20240821 | 154700 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20240821 | 154600 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20240821 | 154500 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20240821 | 154400 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20240821 | 154300 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20240821 | 154200 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20240821 | 154100 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20240821 | 154000 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20240821 | 153900 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20240821 | 153800 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20240821 | 153700 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20240821 | 153600 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20240821 | 153500 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20240821 | 153400 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 33425 |
| 183 | 20240821 | 153300 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20240821 | 153200 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20240821 | 153100 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20240821 | 153000 | 14189000015 | 2440 | 2440 | 2440 | 2440 | 33425 |
| 187 | 20240821 | 152900 | 14107443015 | 2445 | 2445 | 2445 | 2445 | 0 |
| 188 | 20240821 | 152800 | 14107443015 | 2445 | 2445 | 2445 | 2445 | 0 |
| 189 | 20240821 | 152700 | 14107443015 | 2445 | 2445 | 2445 | 2445 | 0 |
| 190 | 20240821 | 152600 | 14107443015 | 2445 | 2445 | 2445 | 2445 | 0 |
| 191 | 20240821 | 152500 | 14107443015 | 2445 | 2445 | 2445 | 2445 | 0 |
| 192 | 20240821 | 152400 | 14107443015 | 2445 | 2445 | 2445 | 2445 | 0 |
| 193 | 20240821 | 152300 | 14107443015 | 2445 | 2445 | 2445 | 2445 | 0 |
| 194 | 20240821 | 152200 | 14107443015 | 2445 | 2445 | 2445 | 2445 | 0 |
| 195 | 20240821 | 152100 | 14107443015 | 2445 | 2445 | 2445 | 2445 | 0 |
| 196 | 20240821 | 152000 | 14107443015 | 2445 | 2445 | 2445 | 2445 | 0 |
| 197 | 20240821 | 151900 | 14107443015 | 2445 | 2445 | 2450 | 2430 | 17641 |
| 198 | 20240821 | 151800 | 14064469155 | 2445 | 2445 | 2455 | 2445 | 5066 |
| 199 | 20240821 | 151700 | 14052082755 | 2445 | 2455 | 2455 | 2445 | 748 |
| 200 | 20240821 | 151600 | 14050250445 | 2450 | 2455 | 2455 | 2450 | 5220 |
| 201 | 20240821 | 151500 | 14037443620 | 2455 | 2460 | 2460 | 2455 | 3502 |
| 202 | 20240821 | 151400 | 14028831515 | 2460 | 2460 | 2460 | 2455 | 3668 |
| 203 | 20240821 | 151300 | 14019808240 | 2460 | 2455 | 2460 | 2450 | 2393 |
| 204 | 20240821 | 151200 | 14013933900 | 2455 | 2455 | 2455 | 2455 | 77 |
| 205 | 20240821 | 151100 | 14013744865 | 2445 | 2445 | 2445 | 2445 | 9 |
| 206 | 20240821 | 151000 | 14013722860 | 2445 | 2450 | 2450 | 2445 | 2080 |
| 207 | 20240821 | 150900 | 14008632285 | 2445 | 2445 | 2445 | 2445 | 1699 |
| 208 | 20240821 | 150800 | 14004478230 | 2445 | 2455 | 2460 | 2445 | 5051 |
| 209 | 20240821 | 150700 | 13992090680 | 2455 | 2455 | 2455 | 2455 | 693 |
| 210 | 20240821 | 150600 | 13990389365 | 2455 | 2460 | 2460 | 2455 | 257 |
| 211 | 20240821 | 150500 | 13989758155 | 2460 | 2460 | 2460 | 2460 | 5 |
| 212 | 20240821 | 150400 | 13989745855 | 2455 | 2460 | 2460 | 2455 | 1621 |
| 213 | 20240821 | 150300 | 13985763540 | 2460 | 2455 | 2460 | 2455 | 451 |
| 214 | 20240821 | 150200 | 13984656305 | 2455 | 2460 | 2465 | 2455 | 2821 |
| 215 | 20240821 | 150100 | 13977716990 | 2460 | 2460 | 2460 | 2460 | 1565 |
| 216 | 20240821 | 150000 | 13973867090 | 2460 | 2455 | 2460 | 2455 | 1127 |
| 217 | 20240821 | 145900 | 13971097710 | 2455 | 2455 | 2455 | 2455 | 1301 |
| 218 | 20240821 | 145800 | 13967903755 | 2455 | 2455 | 2455 | 2455 | 114 |
| 219 | 20240821 | 145700 | 13967623885 | 2445 | 2440 | 2455 | 2440 | 1869 |
| 220 | 20240821 | 145600 | 13963039615 | 2435 | 2450 | 2450 | 2435 | 6560 |
| 221 | 20240821 | 145500 | 13946970020 | 2450 | 2445 | 2450 | 2435 | 228 |
| 222 | 20240821 | 145400 | 13946414340 | 2435 | 2455 | 2455 | 2435 | 11465 |
| 223 | 20240821 | 145300 | 13918425835 | 2455 | 2450 | 2455 | 2450 | 1156 |
| 224 | 20240821 | 145200 | 13915592555 | 2445 | 2450 | 2450 | 2445 | 502 |
| 225 | 20240821 | 145100 | 13914364460 | 2455 | 2455 | 2460 | 2445 | 598 |
| 226 | 20240821 | 145000 | 13912897450 | 2445 | 2455 | 2455 | 2445 | 2659 |
| 227 | 20240821 | 144900 | 13906382460 | 2455 | 2460 | 2460 | 2450 | 994 |
| 228 | 20240821 | 144800 | 13903942185 | 2460 | 2460 | 2460 | 2455 | 1442 |
| 229 | 20240821 | 144700 | 13900395015 | 2455 | 2465 | 2465 | 2455 | 267 |
| 230 | 20240821 | 144600 | 13899739410 | 2460 | 2460 | 2460 | 2460 | 2023 |
| 231 | 20240821 | 144500 | 13894762830 | 2460 | 2460 | 2460 | 2455 | 270 |
| 232 | 20240821 | 144400 | 13894099900 | 2460 | 2455 | 2460 | 2455 | 182 |
| 233 | 20240821 | 144300 | 13893653070 | 2455 | 2455 | 2460 | 2455 | 249 |
| 234 | 20240821 | 144200 | 13893041055 | 2455 | 2450 | 2455 | 2450 | 1025 |
| 235 | 20240821 | 144100 | 13890529025 | 2440 | 2445 | 2445 | 2440 | 12191 |
| 236 | 20240821 | 144000 | 13860773290 | 2450 | 2445 | 2450 | 2440 | 4188 |
| 237 | 20240821 | 143900 | 13850552715 | 2445 | 2445 | 2445 | 2440 | 417 |
| 238 | 20240821 | 143800 | 13849533185 | 2445 | 2445 | 2450 | 2445 | 1510 |
| 239 | 20240821 | 143700 | 13845841230 | 2445 | 2450 | 2450 | 2445 | 6070 |
| 240 | 20240821 | 143600 | 13830998645 | 2450 | 2450 | 2450 | 2450 | 1031 |
| 241 | 20240821 | 143500 | 13828472695 | 2455 | 2455 | 2455 | 2450 | 1555 |
| 242 | 20240821 | 143400 | 13824661415 | 2450 | 2455 | 2460 | 2450 | 3063 |
| 243 | 20240821 | 143300 | 13817147750 | 2455 | 2465 | 2465 | 2455 | 877 |
| 244 | 20240821 | 143200 | 13814987705 | 2465 | 2465 | 2465 | 2465 | 133 |
| 245 | 20240821 | 143100 | 13814659860 | 2455 | 2460 | 2460 | 2455 | 123 |
| 246 | 20240821 | 143000 | 13814357290 | 2460 | 2460 | 2460 | 2460 | 132 |
| 247 | 20240821 | 142900 | 13814032570 | 2455 | 2455 | 2455 | 2455 | 513 |
| 248 | 20240821 | 142800 | 13812773155 | 2455 | 2455 | 2460 | 2455 | 1058 |
| 249 | 20240821 | 142700 | 13810175265 | 2455 | 2455 | 2455 | 2455 | 1949 |
| 250 | 20240821 | 142600 | 13805390470 | 2455 | 2460 | 2460 | 2455 | 106 |
| 251 | 20240821 | 142500 | 13805129735 | 2460 | 2465 | 2465 | 2460 | 445 |
| 252 | 20240821 | 142400 | 13804034545 | 2465 | 2470 | 2470 | 2465 | 667 |
| 253 | 20240821 | 142300 | 13802390120 | 2465 | 2465 | 2465 | 2465 | 530 |
| 254 | 20240821 | 142200 | 13801083670 | 2465 | 2465 | 2465 | 2460 | 981 |
| 255 | 20240821 | 142100 | 13798669605 | 2465 | 2465 | 2465 | 2465 | 97 |
| 256 | 20240821 | 142000 | 13798430500 | 2465 | 2460 | 2465 | 2460 | 396 |
| 257 | 20240821 | 141900 | 13797456335 | 2460 | 2455 | 2460 | 2455 | 1638 |
| 258 | 20240821 | 141800 | 13793433575 | 2460 | 2455 | 2460 | 2450 | 5011 |
| 259 | 20240821 | 141700 | 13781145075 | 2455 | 2465 | 2465 | 2455 | 555 |
| 260 | 20240821 | 141600 | 13779778050 | 2455 | 2455 | 2455 | 2455 | 24 |
| 261 | 20240821 | 141500 | 13779719130 | 2455 | 2465 | 2465 | 2455 | 2872 |
| 262 | 20240821 | 141400 | 13772658910 | 2465 | 2465 | 2465 | 2465 | 46 |
| 263 | 20240821 | 141300 | 13772545520 | 2460 | 2465 | 2465 | 2460 | 74 |
| 264 | 20240821 | 141200 | 13772363215 | 2460 | 2460 | 2460 | 2460 | 492 |
| 265 | 20240821 | 141100 | 13771152895 | 2460 | 2460 | 2460 | 2460 | 232 |
| 266 | 20240821 | 141000 | 13770582175 | 2460 | 2465 | 2465 | 2455 | 1501 |
| 267 | 20240821 | 140900 | 13766890515 | 2460 | 2460 | 2460 | 2460 | 222 |
| 268 | 20240821 | 140800 | 13766344395 | 2460 | 2460 | 2460 | 2460 | 207 |
| 269 | 20240821 | 140700 | 13765835175 | 2460 | 2455 | 2460 | 2455 | 51 |
| 270 | 20240821 | 140600 | 13765709720 | 2455 | 2465 | 2465 | 2455 | 2748 |
| 271 | 20240821 | 140500 | 13758958320 | 2465 | 2465 | 2465 | 2465 | 65 |
| 272 | 20240821 | 140400 | 13758798095 | 2460 | 2460 | 2460 | 2460 | 200 |
| 273 | 20240821 | 140300 | 13758306095 | 2460 | 2460 | 2460 | 2460 | 0 |
| 274 | 20240821 | 140200 | 13758306095 | 2460 | 2460 | 2465 | 2460 | 111 |
| 275 | 20240821 | 140100 | 13758032985 | 2455 | 2465 | 2465 | 2455 | 533 |
| 276 | 20240821 | 140000 | 13756723560 | 2465 | 2465 | 2465 | 2465 | 241 |
| 277 | 20240821 | 135900 | 13756129495 | 2465 | 2465 | 2465 | 2465 | 28 |
| 278 | 20240821 | 135800 | 13756060475 | 2465 | 2465 | 2465 | 2465 | 32 |
| 279 | 20240821 | 135700 | 13755981595 | 2460 | 2460 | 2460 | 2460 | 464 |
| 280 | 20240821 | 135600 | 13754840155 | 2455 | 2460 | 2460 | 2455 | 89 |
| 281 | 20240821 | 135500 | 13754621220 | 2455 | 2460 | 2460 | 2455 | 98 |
| 282 | 20240821 | 135400 | 13754380505 | 2460 | 2450 | 2460 | 2450 | 2840 |
| 283 | 20240821 | 135300 | 13747412360 | 2450 | 2450 | 2450 | 2445 | 2147 |
| 284 | 20240821 | 135200 | 13742157955 | 2450 | 2455 | 2455 | 2450 | 799 |
| 285 | 20240821 | 135100 | 13740200270 | 2455 | 2450 | 2455 | 2450 | 545 |
| 286 | 20240821 | 135000 | 13738865015 | 2450 | 2445 | 2450 | 2440 | 8621 |
| 287 | 20240821 | 134900 | 13717802580 | 2445 | 2460 | 2460 | 2445 | 19812 |
| 288 | 20240821 | 134800 | 13669281580 | 2460 | 2460 | 2465 | 2455 | 2668 |
| 289 | 20240821 | 134700 | 13662728705 | 2460 | 2460 | 2460 | 2455 | 1761 |
| 290 | 20240821 | 134600 | 13658397865 | 2455 | 2455 | 2460 | 2455 | 944 |
| 291 | 20240821 | 134500 | 13656077815 | 2460 | 2455 | 2460 | 2455 | 403 |
| 292 | 20240821 | 134400 | 13655086950 | 2455 | 2460 | 2460 | 2455 | 5389 |
| 293 | 20240821 | 134300 | 13641856455 | 2455 | 2465 | 2465 | 2455 | 15326 |
| 294 | 20240821 | 134200 | 13604154425 | 2465 | 2470 | 2470 | 2465 | 613 |
| 295 | 20240821 | 134100 | 13602643245 | 2465 | 2465 | 2465 | 2465 | 858 |
| 296 | 20240821 | 134000 | 13600528275 | 2465 | 2465 | 2470 | 2460 | 1928 |
| 297 | 20240821 | 133900 | 13595775885 | 2465 | 2465 | 2465 | 2465 | 170 |
| 298 | 20240821 | 133800 | 13595356835 | 2465 | 2460 | 2470 | 2460 | 375 |
| 299 | 20240821 | 133700 | 13594432555 | 2460 | 2465 | 2465 | 2460 | 1896 |
| 300 | 20240821 | 133600 | 13589758920 | 2465 | 2470 | 2470 | 2465 | 1296 |
| 301 | 20240821 | 133500 | 13586564100 | 2470 | 2470 | 2470 | 2470 | 222 |
| 302 | 20240821 | 133400 | 13586015760 | 2465 | 2465 | 2465 | 2465 | 1 |
| 303 | 20240821 | 133300 | 13586013295 | 2465 | 2470 | 2475 | 2465 | 744 |
| 304 | 20240821 | 133200 | 13584176470 | 2470 | 2475 | 2475 | 2470 | 4360 |
| 305 | 20240821 | 133100 | 13573405630 | 2475 | 2470 | 2475 | 2470 | 2910 |
| 306 | 20240821 | 133000 | 13566208395 | 2470 | 2470 | 2470 | 2460 | 102 |
| 307 | 20240821 | 132900 | 13565957190 | 2470 | 2465 | 2470 | 2465 | 139 |
| 308 | 20240821 | 132800 | 13565613980 | 2460 | 2460 | 2460 | 2460 | 1367 |
| 309 | 20240821 | 132700 | 13562251160 | 2460 | 2460 | 2460 | 2460 | 1230 |
| 310 | 20240821 | 132600 | 13559225360 | 2460 | 2465 | 2465 | 2460 | 1619 |
| 311 | 20240821 | 132500 | 13555236320 | 2465 | 2465 | 2465 | 2465 | 8 |
| 312 | 20240821 | 132400 | 13555216600 | 2465 | 2465 | 2465 | 2460 | 258 |
| 313 | 20240821 | 132300 | 13554581125 | 2455 | 2465 | 2465 | 2455 | 56 |
| 314 | 20240821 | 132200 | 13554443625 | 2470 | 2465 | 2470 | 2455 | 14314 |
| 315 | 20240821 | 132100 | 13519223815 | 2465 | 2480 | 2480 | 2465 | 672 |
| 316 | 20240821 | 132000 | 13517564860 | 2470 | 2470 | 2470 | 2470 | 1863 |
| 317 | 20240821 | 131900 | 13512963250 | 2470 | 2485 | 2485 | 2470 | 9829 |
| 318 | 20240821 | 131800 | 13488676410 | 2485 | 2490 | 2490 | 2485 | 1680 |
| 319 | 20240821 | 131700 | 13484501605 | 2490 | 2490 | 2490 | 2490 | 421 |
| 320 | 20240821 | 131600 | 13483453315 | 2475 | 2475 | 2475 | 2475 | 0 |
| 321 | 20240821 | 131500 | 13483453315 | 2475 | 2470 | 2490 | 2470 | 628 |
| 322 | 20240821 | 131400 | 13481901350 | 2470 | 2470 | 2495 | 2470 | 586 |
| 323 | 20240821 | 131300 | 13480452535 | 2480 | 2470 | 2480 | 2465 | 2192 |
| 324 | 20240821 | 131200 | 13475042000 | 2470 | 2475 | 2475 | 2470 | 5258 |
| 325 | 20240821 | 131100 | 13462035285 | 2480 | 2485 | 2485 | 2480 | 4924 |
| 326 | 20240821 | 131000 | 13449823250 | 2485 | 2490 | 2490 | 2480 | 5696 |
| 327 | 20240821 | 130900 | 13435668640 | 2490 | 2490 | 2490 | 2490 | 203 |
| 328 | 20240821 | 130800 | 13435163170 | 2490 | 2490 | 2490 | 2490 | 1735 |
| 329 | 20240821 | 130700 | 13430843020 | 2490 | 2490 | 2490 | 2490 | 2 |
| 330 | 20240821 | 130600 | 13430838040 | 2485 | 2495 | 2495 | 2485 | 1771 |
| 331 | 20240821 | 130500 | 13426426815 | 2495 | 2500 | 2500 | 2495 | 6 |
| 332 | 20240821 | 130400 | 13426411840 | 2500 | 2500 | 2500 | 2500 | 187 |
| 333 | 20240821 | 130300 | 13425944340 | 2500 | 2490 | 2500 | 2490 | 386 |
| 334 | 20240821 | 130200 | 13424982940 | 2490 | 2500 | 2500 | 2490 | 788 |
| 335 | 20240821 | 130100 | 13423020810 | 2490 | 2495 | 2495 | 2490 | 684 |
| 336 | 20240821 | 130000 | 13421314550 | 2495 | 2480 | 2500 | 2475 | 4042 |
| 337 | 20240821 | 125900 | 13411233385 | 2480 | 2490 | 2490 | 2480 | 30 |
| 338 | 20240821 | 125800 | 13411158695 | 2490 | 2490 | 2490 | 2490 | 10 |
| 339 | 20240821 | 125700 | 13411133795 | 2490 | 2475 | 2490 | 2475 | 2 |
| 340 | 20240821 | 125600 | 13411128830 | 2475 | 2475 | 2490 | 2475 | 90 |
| 341 | 20240821 | 125500 | 13410905990 | 2470 | 2500 | 2500 | 2470 | 4695 |
| 342 | 20240821 | 125400 | 13399264430 | 2500 | 2475 | 2500 | 2475 | 125 |
| 343 | 20240821 | 125300 | 13398954360 | 2475 | 2490 | 2490 | 2475 | 2338 |
| 344 | 20240821 | 125200 | 13393151560 | 2490 | 2495 | 2495 | 2485 | 206 |
| 345 | 20240821 | 125100 | 13392638945 | 2490 | 2490 | 2490 | 2490 | 109 |
| 346 | 20240821 | 125000 | 13392367535 | 2490 | 2495 | 2495 | 2490 | 121 |
| 347 | 20240821 | 124900 | 13392066095 | 2495 | 2495 | 2495 | 2495 | 914 |
| 348 | 20240821 | 124800 | 13389785665 | 2495 | 2490 | 2495 | 2485 | 1646 |
| 349 | 20240821 | 124700 | 13385680410 | 2490 | 2490 | 2490 | 2490 | 230 |
| 350 | 20240821 | 124600 | 13385107710 | 2490 | 2490 | 2490 | 2490 | 10 |
| 351 | 20240821 | 124500 | 13385082810 | 2490 | 2490 | 2490 | 2490 | 53 |
| 352 | 20240821 | 124400 | 13384950840 | 2490 | 2490 | 2490 | 2480 | 2107 |
| 353 | 20240821 | 124300 | 13379722580 | 2480 | 2485 | 2485 | 2480 | 598 |
| 354 | 20240821 | 124200 | 13378238260 | 2485 | 2490 | 2490 | 2485 | 160 |
| 355 | 20240821 | 124100 | 13377840110 | 2490 | 2490 | 2490 | 2485 | 500 |
| 356 | 20240821 | 124000 | 13376597480 | 2490 | 2490 | 2490 | 2485 | 135 |
| 357 | 20240821 | 123900 | 13376261920 | 2485 | 2490 | 2490 | 2480 | 935 |
| 358 | 20240821 | 123800 | 13373938115 | 2490 | 2490 | 2490 | 2485 | 2455 |
| 359 | 20240821 | 123700 | 13367835800 | 2490 | 2495 | 2495 | 2490 | 211 |
| 360 | 20240821 | 123600 | 13367309360 | 2480 | 2480 | 2480 | 2480 | 0 |
| 361 | 20240821 | 123500 | 13367309360 | 2480 | 2505 | 2505 | 2480 | 2012 |
| 362 | 20240821 | 123400 | 13362319350 | 2505 | 2480 | 2505 | 2480 | 5106 |
| 363 | 20240821 | 123300 | 13349638875 | 2480 | 2475 | 2480 | 2475 | 3900 |
| 364 | 20240821 | 123200 | 13339986175 | 2470 | 2470 | 2470 | 2470 | 927 |
| 365 | 20240821 | 123100 | 13337696485 | 2470 | 2490 | 2490 | 2470 | 357 |
| 366 | 20240821 | 123000 | 13336812585 | 2490 | 2490 | 2495 | 2490 | 266 |
| 367 | 20240821 | 122900 | 13336149955 | 2475 | 2490 | 2490 | 2470 | 6151 |
| 368 | 20240821 | 122800 | 13320903235 | 2490 | 2495 | 2495 | 2490 | 3307 |
| 369 | 20240821 | 122700 | 13312661240 | 2495 | 2495 | 2495 | 2495 | 4148 |
| 370 | 20240821 | 122600 | 13302311980 | 2495 | 2495 | 2500 | 2495 | 1395 |
| 371 | 20240821 | 122500 | 13298830935 | 2495 | 2500 | 2500 | 2495 | 1084 |
| 372 | 20240821 | 122400 | 13296125490 | 2495 | 2500 | 2500 | 2495 | 3397 |
| 373 | 20240821 | 122300 | 13287637990 | 2510 | 2510 | 2510 | 2500 | 1117 |
| 374 | 20240821 | 122200 | 13284834600 | 2510 | 2510 | 2510 | 2510 | 100 |
| 375 | 20240821 | 122100 | 13284583600 | 2510 | 2510 | 2510 | 2510 | 397 |
| 376 | 20240821 | 122000 | 13283587130 | 2510 | 2505 | 2510 | 2500 | 1377 |
| 377 | 20240821 | 121900 | 13280138885 | 2510 | 2505 | 2510 | 2505 | 438 |
| 378 | 20240821 | 121800 | 13279041185 | 2510 | 2500 | 2510 | 2495 | 9123 |
| 379 | 20240821 | 121700 | 13256233565 | 2500 | 2515 | 2520 | 2500 | 10590 |
| 380 | 20240821 | 121600 | 13229649355 | 2515 | 2510 | 2515 | 2505 | 3753 |
| 381 | 20240821 | 121500 | 13220235855 | 2510 | 2510 | 2510 | 2505 | 364 |
| 382 | 20240821 | 121400 | 13219322230 | 2510 | 2510 | 2515 | 2505 | 4233 |
| 383 | 20240821 | 121300 | 13208702210 | 2510 | 2500 | 2510 | 2500 | 4463 |
| 384 | 20240821 | 121200 | 13197520395 | 2500 | 2505 | 2505 | 2500 | 1335 |
| 385 | 20240821 | 121100 | 13194181585 | 2505 | 2505 | 2505 | 2505 | 1139 |
| 386 | 20240821 | 121000 | 13191328390 | 2505 | 2495 | 2505 | 2495 | 756 |
| 387 | 20240821 | 120900 | 13189441860 | 2495 | 2485 | 2500 | 2485 | 4495 |
| 388 | 20240821 | 120800 | 13178220735 | 2480 | 2480 | 2480 | 2480 | 233 |
| 389 | 20240821 | 120700 | 13177642895 | 2480 | 2480 | 2480 | 2480 | 50 |
| 390 | 20240821 | 120600 | 13177518895 | 2480 | 2480 | 2480 | 2480 | 1 |
| 391 | 20240821 | 120500 | 13177516415 | 2480 | 2490 | 2490 | 2480 | 165 |
| 392 | 20240821 | 120400 | 13177107155 | 2480 | 2490 | 2490 | 2480 | 366 |
| 393 | 20240821 | 120300 | 13176198305 | 2495 | 2490 | 2495 | 2490 | 1101 |
| 394 | 20240821 | 120200 | 13173456310 | 2495 | 2490 | 2495 | 2490 | 2659 |
| 395 | 20240821 | 120100 | 13166824160 | 2490 | 2495 | 2495 | 2480 | 196 |
| 396 | 20240821 | 120000 | 13166337930 | 2495 | 2485 | 2495 | 2480 | 2051 |
| 397 | 20240821 | 115900 | 13161227710 | 2485 | 2485 | 2485 | 2485 | 0 |
| 398 | 20240821 | 115800 | 13161227710 | 2485 | 2485 | 2485 | 2485 | 843 |
| 399 | 20240821 | 115700 | 13159132855 | 2495 | 2490 | 2495 | 2490 | 436 |
| 400 | 20240821 | 115600 | 13158045400 | 2495 | 2485 | 2495 | 2480 | 4868 |
| 401 | 20240821 | 115500 | 13145918445 | 2485 | 2480 | 2485 | 2475 | 836 |
| 402 | 20240821 | 115400 | 13143847780 | 2475 | 2475 | 2475 | 2475 | 5 |
| 403 | 20240821 | 115300 | 13143835405 | 2475 | 2475 | 2475 | 2475 | 812 |
| 404 | 20240821 | 115200 | 13141825705 | 2475 | 2475 | 2475 | 2475 | 31 |
| 405 | 20240821 | 115100 | 13141748980 | 2475 | 2485 | 2485 | 2475 | 1173 |
| 406 | 20240821 | 115000 | 13138845170 | 2485 | 2495 | 2495 | 2475 | 407 |
| 407 | 20240821 | 114900 | 13137837725 | 2495 | 2500 | 2505 | 2470 | 20873 |
| 408 | 20240821 | 114800 | 13086113715 | 2500 | 2500 | 2510 | 2500 | 6796 |
| 409 | 20240821 | 114700 | 13069115995 | 2500 | 2495 | 2500 | 2495 | 5000 |
| 410 | 20240821 | 114600 | 13056618855 | 2495 | 2490 | 2505 | 2485 | 5563 |
| 411 | 20240821 | 114500 | 13042733065 | 2490 | 2490 | 2495 | 2490 | 1861 |
| 412 | 20240821 | 114400 | 13038091950 | 2485 | 2485 | 2490 | 2485 | 761 |
| 413 | 20240821 | 114300 | 13036198805 | 2480 | 2480 | 2480 | 2480 | 542 |
| 414 | 20240821 | 114200 | 13034854645 | 2480 | 2475 | 2495 | 2475 | 2210 |
| 415 | 20240821 | 114100 | 13029360155 | 2475 | 2470 | 2475 | 2470 | 968 |
| 416 | 20240821 | 114000 | 13026967570 | 2465 | 2465 | 2465 | 2465 | 0 |
| 417 | 20240821 | 113900 | 13026967570 | 2465 | 2465 | 2470 | 2465 | 6206 |
| 418 | 20240821 | 113800 | 13011668520 | 2470 | 2470 | 2470 | 2470 | 757 |
| 419 | 20240821 | 113700 | 13009798730 | 2470 | 2475 | 2475 | 2470 | 2269 |
| 420 | 20240821 | 113600 | 13004188420 | 2475 | 2480 | 2485 | 2475 | 1836 |
| 421 | 20240821 | 113500 | 12999630290 | 2480 | 2480 | 2480 | 2480 | 50 |
| 422 | 20240821 | 113400 | 12999506290 | 2485 | 2480 | 2485 | 2475 | 2326 |
| 423 | 20240821 | 113300 | 12993743975 | 2485 | 2485 | 2485 | 2485 | 805 |
| 424 | 20240821 | 113200 | 12991743550 | 2490 | 2480 | 2490 | 2475 | 1291 |
| 425 | 20240821 | 113100 | 12988540265 | 2485 | 2490 | 2490 | 2475 | 1342 |
| 426 | 20240821 | 113000 | 12985213045 | 2490 | 2485 | 2490 | 2485 | 316 |
| 427 | 20240821 | 112900 | 12984427630 | 2485 | 2485 | 2485 | 2485 | 222 |
| 428 | 20240821 | 112800 | 12983875960 | 2480 | 2480 | 2480 | 2480 | 53 |
| 429 | 20240821 | 112700 | 12983744520 | 2475 | 2475 | 2480 | 2475 | 1227 |
| 430 | 20240821 | 112600 | 12980702860 | 2475 | 2470 | 2475 | 2470 | 2680 |
| 431 | 20240821 | 112500 | 12974082820 | 2470 | 2465 | 2470 | 2465 | 1545 |
| 432 | 20240821 | 112400 | 12970274390 | 2470 | 2470 | 2470 | 2465 | 773 |
| 433 | 20240821 | 112300 | 12968368520 | 2470 | 2465 | 2470 | 2465 | 181 |
| 434 | 20240821 | 112200 | 12967921800 | 2470 | 2470 | 2475 | 2465 | 6014 |
| 435 | 20240821 | 112100 | 12953067800 | 2470 | 2470 | 2470 | 2470 | 632 |
| 436 | 20240821 | 112000 | 12951506760 | 2470 | 2460 | 2470 | 2460 | 3034 |
| 437 | 20240821 | 111900 | 12944030365 | 2465 | 2465 | 2465 | 2465 | 122 |
| 438 | 20240821 | 111800 | 12943729635 | 2465 | 2455 | 2465 | 2455 | 70 |
| 439 | 20240821 | 111700 | 12943557585 | 2455 | 2455 | 2465 | 2455 | 2674 |
| 440 | 20240821 | 111600 | 12936990405 | 2455 | 2470 | 2470 | 2450 | 392 |
| 441 | 20240821 | 111500 | 12936028255 | 2450 | 2465 | 2465 | 2450 | 13023 |
| 442 | 20240821 | 111400 | 12904022670 | 2460 | 2465 | 2470 | 2460 | 3349 |
| 443 | 20240821 | 111300 | 12895774085 | 2465 | 2475 | 2475 | 2465 | 4014 |
| 444 | 20240821 | 111200 | 12885863905 | 2475 | 2475 | 2475 | 2475 | 595 |
| 445 | 20240821 | 111100 | 12884391280 | 2475 | 2480 | 2485 | 2470 | 4767 |
| 446 | 20240821 | 111000 | 12872580005 | 2485 | 2485 | 2485 | 2485 | 4 |
| 447 | 20240821 | 110900 | 12872570065 | 2485 | 2475 | 2485 | 2475 | 5427 |
| 448 | 20240821 | 110800 | 12859129430 | 2475 | 2465 | 2475 | 2465 | 1500 |
| 449 | 20240821 | 110700 | 12855426200 | 2465 | 2465 | 2465 | 2460 | 3364 |
| 450 | 20240821 | 110600 | 12847138395 | 2465 | 2470 | 2470 | 2460 | 1195 |
| 451 | 20240821 | 110500 | 12844196860 | 2470 | 2470 | 2470 | 2465 | 3452 |
| 452 | 20240821 | 110400 | 12835674195 | 2470 | 2460 | 2470 | 2460 | 3045 |
| 453 | 20240821 | 110300 | 12828162570 | 2465 | 2475 | 2475 | 2455 | 32304 |
| 454 | 20240821 | 110200 | 12748701355 | 2475 | 2475 | 2480 | 2470 | 1734 |
| 455 | 20240821 | 110100 | 12744410715 | 2475 | 2475 | 2480 | 2475 | 816 |
| 456 | 20240821 | 110000 | 12742391010 | 2475 | 2485 | 2485 | 2475 | 4772 |
| 457 | 20240821 | 105900 | 12730554400 | 2485 | 2480 | 2485 | 2475 | 4622 |
| 458 | 20240821 | 105800 | 12719101485 | 2475 | 2490 | 2490 | 2475 | 1040 |
| 459 | 20240821 | 105700 | 12716521380 | 2475 | 2485 | 2490 | 2465 | 6952 |
| 460 | 20240821 | 105600 | 12699312370 | 2480 | 2495 | 2495 | 2480 | 4057 |
| 461 | 20240821 | 105500 | 12689222050 | 2495 | 2495 | 2495 | 2490 | 3442 |
| 462 | 20240821 | 105400 | 12680648430 | 2495 | 2490 | 2500 | 2490 | 4503 |
| 463 | 20240821 | 105300 | 12669426800 | 2490 | 2515 | 2515 | 2490 | 6515 |
| 464 | 20240821 | 105200 | 12653145090 | 2505 | 2510 | 2520 | 2505 | 4001 |
| 465 | 20240821 | 105100 | 12643103770 | 2510 | 2520 | 2525 | 2510 | 7440 |
| 466 | 20240821 | 105000 | 12624387520 | 2515 | 2515 | 2515 | 2505 | 2307 |
| 467 | 20240821 | 104900 | 12618593950 | 2505 | 2515 | 2530 | 2495 | 17674 |
| 468 | 20240821 | 104800 | 12574290550 | 2515 | 2520 | 2530 | 2510 | 5918 |
| 469 | 20240821 | 104700 | 12559397880 | 2515 | 2515 | 2525 | 2510 | 2630 |
| 470 | 20240821 | 104600 | 12552788895 | 2520 | 2515 | 2520 | 2510 | 684 |
| 471 | 20240821 | 104500 | 12551071895 | 2505 | 2510 | 2520 | 2505 | 3724 |
| 472 | 20240821 | 104400 | 12541725620 | 2515 | 2505 | 2520 | 2505 | 154 |
| 473 | 20240821 | 104300 | 12541339105 | 2510 | 2510 | 2510 | 2500 | 6789 |
| 474 | 20240821 | 104200 | 12524347995 | 2510 | 2510 | 2515 | 2500 | 3551 |
| 475 | 20240821 | 104100 | 12515440225 | 2510 | 2510 | 2520 | 2510 | 142 |
| 476 | 20240821 | 104000 | 12515083740 | 2510 | 2500 | 2525 | 2500 | 1906 |
| 477 | 20240821 | 103900 | 12510293680 | 2495 | 2520 | 2525 | 2495 | 7509 |
| 478 | 20240821 | 103800 | 12491453140 | 2520 | 2530 | 2530 | 2520 | 4078 |
| 479 | 20240821 | 103700 | 12481160240 | 2530 | 2545 | 2545 | 2530 | 4384 |
| 480 | 20240821 | 103600 | 12470048840 | 2540 | 2550 | 2550 | 2540 | 3007 |
| 481 | 20240821 | 103500 | 12462393850 | 2550 | 2540 | 2550 | 2540 | 1096 |
| 482 | 20240821 | 103400 | 12459606770 | 2535 | 2530 | 2545 | 2525 | 10147 |
| 483 | 20240821 | 103300 | 12433924540 | 2530 | 2540 | 2540 | 2530 | 11475 |
| 484 | 20240821 | 103200 | 12404808865 | 2540 | 2545 | 2545 | 2540 | 6024 |
| 485 | 20240821 | 103100 | 12389494450 | 2545 | 2545 | 2550 | 2545 | 3312 |
| 486 | 20240821 | 103000 | 12381064905 | 2545 | 2540 | 2550 | 2535 | 10124 |
| 487 | 20240821 | 102900 | 12355299160 | 2540 | 2555 | 2555 | 2535 | 8827 |
| 488 | 20240821 | 102800 | 12332813545 | 2555 | 2560 | 2560 | 2550 | 14822 |
| 489 | 20240821 | 102700 | 12294923040 | 2550 | 2560 | 2565 | 2545 | 25574 |
| 490 | 20240821 | 102600 | 12229600680 | 2555 | 2540 | 2565 | 2535 | 51167 |
| 491 | 20240821 | 102500 | 12099034525 | 2535 | 2550 | 2550 | 2530 | 26578 |
| 492 | 20240821 | 102400 | 12031411585 | 2550 | 2520 | 2560 | 2515 | 63695 |
| 493 | 20240821 | 102300 | 11869530775 | 2520 | 2490 | 2535 | 2490 | 52330 |
| 494 | 20240821 | 102200 | 11737682660 | 2495 | 2500 | 2500 | 2495 | 7801 |
| 495 | 20240821 | 102100 | 11718193920 | 2495 | 2500 | 2505 | 2495 | 7276 |
| 496 | 20240821 | 102000 | 11700004515 | 2500 | 2500 | 2510 | 2500 | 7119 |
| 497 | 20240821 | 101900 | 11682174750 | 2505 | 2495 | 2510 | 2495 | 6869 |
| 498 | 20240821 | 101800 | 11664988540 | 2495 | 2505 | 2505 | 2495 | 6647 |
| 499 | 20240821 | 101700 | 11648377395 | 2505 | 2490 | 2510 | 2480 | 21813 |
| 500 | 20240821 | 101600 | 11593954475 | 2490 | 2485 | 2500 | 2485 | 11518 |
| 501 | 20240821 | 101500 | 11565251820 | 2485 | 2455 | 2485 | 2455 | 35775 |
| 502 | 20240821 | 101400 | 11476720915 | 2455 | 2455 | 2460 | 2450 | 3462 |
| 503 | 20240821 | 101300 | 11468213435 | 2455 | 2455 | 2455 | 2450 | 3045 |
| 504 | 20240821 | 101200 | 11460740900 | 2455 | 2450 | 2455 | 2445 | 3890 |
| 505 | 20240821 | 101100 | 11451206545 | 2445 | 2440 | 2450 | 2435 | 11521 |
| 506 | 20240821 | 101000 | 11423070205 | 2440 | 2445 | 2445 | 2435 | 21664 |
| 507 | 20240821 | 100900 | 11370227255 | 2455 | 2455 | 2455 | 2445 | 17474 |
| 508 | 20240821 | 100800 | 11327419140 | 2455 | 2455 | 2455 | 2445 | 14504 |
| 509 | 20240821 | 100700 | 11291886290 | 2460 | 2460 | 2460 | 2450 | 41629 |
| 510 | 20240821 | 100600 | 11189808040 | 2460 | 2465 | 2485 | 2455 | 20119 |
| 511 | 20240821 | 100500 | 11140198395 | 2465 | 2465 | 2470 | 2460 | 18474 |
| 512 | 20240821 | 100400 | 11094670020 | 2460 | 2495 | 2495 | 2460 | 53021 |
| 513 | 20240821 | 100300 | 10963844440 | 2490 | 2475 | 2495 | 2475 | 27524 |
| 514 | 20240821 | 100200 | 10895384795 | 2480 | 2490 | 2490 | 2470 | 26144 |
| 515 | 20240821 | 100100 | 10830673590 | 2485 | 2485 | 2495 | 2480 | 20020 |
| 516 | 20240821 | 100000 | 10780970590 | 2485 | 2490 | 2505 | 2485 | 17089 |
| 517 | 20240821 | 095900 | 10738356685 | 2485 | 2505 | 2515 | 2480 | 36810 |
| 518 | 20240821 | 095800 | 10646598910 | 2505 | 2500 | 2510 | 2495 | 13158 |
| 519 | 20240821 | 095700 | 10613708560 | 2505 | 2530 | 2530 | 2485 | 59910 |
| 520 | 20240821 | 095600 | 10463775655 | 2510 | 2525 | 2535 | 2510 | 28886 |
| 521 | 20240821 | 095500 | 10390942295 | 2540 | 2540 | 2540 | 2515 | 38198 |
| 522 | 20240821 | 095400 | 10294334520 | 2540 | 2550 | 2550 | 2535 | 20365 |
| 523 | 20240821 | 095300 | 10242594475 | 2550 | 2565 | 2565 | 2545 | 15310 |
| 524 | 20240821 | 095200 | 10203517260 | 2560 | 2560 | 2565 | 2560 | 6106 |
| 525 | 20240821 | 095100 | 10187870035 | 2555 | 2540 | 2560 | 2535 | 31545 |
| 526 | 20240821 | 095000 | 10107409930 | 2540 | 2540 | 2550 | 2530 | 14034 |
| 527 | 20240821 | 094900 | 10071798685 | 2550 | 2550 | 2555 | 2535 | 14138 |
| 528 | 20240821 | 094800 | 10035824525 | 2550 | 2565 | 2565 | 2530 | 30094 |
| 529 | 20240821 | 094700 | 9959240035 | 2560 | 2560 | 2565 | 2555 | 10813 |
| 530 | 20240821 | 094600 | 9931547355 | 2560 | 2575 | 2575 | 2555 | 27201 |
| 531 | 20240821 | 094500 | 9861657575 | 2575 | 2580 | 2585 | 2560 | 51355 |
| 532 | 20240821 | 094400 | 9729409110 | 2580 | 2545 | 2580 | 2545 | 51206 |
| 533 | 20240821 | 094300 | 9598245105 | 2545 | 2530 | 2550 | 2520 | 25231 |
| 534 | 20240821 | 094200 | 9534378055 | 2530 | 2540 | 2555 | 2530 | 39640 |
| 535 | 20240821 | 094100 | 9433494230 | 2545 | 2530 | 2545 | 2525 | 62375 |
| 536 | 20240821 | 094000 | 9275440555 | 2530 | 2550 | 2565 | 2490 | 228688 |
| 537 | 20240821 | 093900 | 8700251030 | 2550 | 2540 | 2570 | 2535 | 71778 |
| 538 | 20240821 | 093800 | 8517103820 | 2545 | 2550 | 2550 | 2520 | 98855 |
| 539 | 20240821 | 093700 | 8266615310 | 2545 | 2565 | 2570 | 2545 | 63502 |
| 540 | 20240821 | 093600 | 8104441385 | 2555 | 2585 | 2590 | 2540 | 99282 |
| 541 | 20240821 | 093500 | 7850135215 | 2585 | 2565 | 2590 | 2555 | 89796 |
| 542 | 20240821 | 093400 | 7618662815 | 2575 | 2620 | 2625 | 2530 | 237023 |
| 543 | 20240821 | 093300 | 7007785825 | 2620 | 2700 | 2710 | 2605 | 301810 |
| 544 | 20240821 | 093200 | 6208007670 | 2695 | 2725 | 2800 | 2680 | 722073 |
| 545 | 20240821 | 093100 | 4227877465 | 2730 | 2630 | 2750 | 2625 | 450509 |
| 546 | 20240821 | 093000 | 3017505710 | 2630 | 2600 | 2630 | 2585 | 98880 |
| 547 | 20240821 | 092900 | 2759741185 | 2600 | 2605 | 2610 | 2570 | 98028 |
| 548 | 20240821 | 092800 | 2505225375 | 2600 | 2570 | 2620 | 2565 | 87614 |
| 549 | 20240821 | 092700 | 2278083265 | 2570 | 2615 | 2625 | 2560 | 154073 |
| 550 | 20240821 | 092600 | 1878738220 | 2605 | 2560 | 2615 | 2560 | 142638 |
| 551 | 20240821 | 092500 | 1510146065 | 2560 | 2560 | 2560 | 2560 | 0 |
| 552 | 20240821 | 092400 | 1510146065 | 2560 | 2545 | 2560 | 2540 | 54780 |
| 553 | 20240821 | 092300 | 1370354085 | 2550 | 2520 | 2555 | 2520 | 88341 |
| 554 | 20240821 | 092200 | 1145739390 | 2525 | 2505 | 2525 | 2500 | 14464 |
| 555 | 20240821 | 092100 | 1109330240 | 2505 | 2525 | 2530 | 2490 | 41822 |
| 556 | 20240821 | 092000 | 1004468295 | 2525 | 2510 | 2525 | 2500 | 45992 |
| 557 | 20240821 | 091900 | 888826980 | 2510 | 2475 | 2510 | 2470 | 94810 |
| 558 | 20240821 | 091800 | 652270515 | 2470 | 2470 | 2480 | 2465 | 10200 |
| 559 | 20240821 | 091700 | 627091865 | 2460 | 2470 | 2480 | 2460 | 18139 |
| 560 | 20240821 | 091600 | 582234990 | 2470 | 2455 | 2470 | 2455 | 11494 |
| 561 | 20240821 | 091500 | 553874935 | 2455 | 2450 | 2460 | 2445 | 7837 |
| 562 | 20240821 | 091400 | 534670295 | 2450 | 2470 | 2470 | 2435 | 13306 |
| 563 | 20240821 | 091300 | 501950760 | 2465 | 2430 | 2480 | 2425 | 67486 |
| 564 | 20240821 | 091200 | 336746445 | 2425 | 2420 | 2425 | 2420 | 2156 |
| 565 | 20240821 | 091100 | 331519000 | 2420 | 2420 | 2425 | 2420 | 19816 |
| 566 | 20240821 | 091000 | 283554720 | 2420 | 2425 | 2430 | 2420 | 5838 |
| 567 | 20240821 | 090900 | 269404700 | 2430 | 2435 | 2440 | 2420 | 12312 |
| 568 | 20240821 | 090800 | 239508990 | 2435 | 2430 | 2445 | 2410 | 23026 |
| 569 | 20240821 | 090700 | 183508465 | 2430 | 2415 | 2435 | 2405 | 11836 |
| 570 | 20240821 | 090600 | 154814685 | 2420 | 2410 | 2430 | 2410 | 24660 |
| 571 | 20240821 | 090500 | 95145335 | 2410 | 2400 | 2410 | 2400 | 6886 |
| 572 | 20240821 | 090400 | 78591830 | 2400 | 2380 | 2400 | 2380 | 21010 |
| 573 | 20240821 | 090300 | 28383430 | 2380 | 2355 | 2385 | 2355 | 7551 |
| 574 | 20240821 | 090200 | 10508920 | 2350 | 2345 | 2350 | 2345 | 539 |
| 575 | 20240821 | 090100 | 9244570 | 2345 | 2335 | 2345 | 2330 | 3329 |
| 576 | 20240821 | 090000 | 1465075 | 2345 | 2330 | 2345 | 2330 | 626 |