29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 183400 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 106191 |
| 3 | 20241226 | 183300 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20241226 | 183200 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20241226 | 183100 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20241226 | 183000 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20241226 | 182900 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20241226 | 182800 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20241226 | 182700 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20241226 | 182600 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20241226 | 182500 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20241226 | 182400 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20241226 | 182300 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20241226 | 182200 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20241226 | 182100 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20241226 | 182000 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20241226 | 181900 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20241226 | 181800 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20241226 | 181700 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20241226 | 181600 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20241226 | 181500 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20241226 | 181400 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20241226 | 181300 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20241226 | 181200 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20241226 | 181100 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20241226 | 181000 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20241226 | 180900 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20241226 | 180800 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20241226 | 180700 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20241226 | 180600 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20241226 | 180500 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20241226 | 180400 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 106191 |
| 33 | 20241226 | 180300 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20241226 | 180200 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20241226 | 180100 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20241226 | 180000 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20241226 | 175900 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20241226 | 175800 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20241226 | 175700 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20241226 | 175600 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20241226 | 175500 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20241226 | 175400 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20241226 | 175300 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20241226 | 175200 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20241226 | 175100 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20241226 | 175000 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20241226 | 174900 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20241226 | 174800 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20241226 | 174700 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20241226 | 174600 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20241226 | 174500 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20241226 | 174400 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20241226 | 174300 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20241226 | 174200 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20241226 | 174100 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20241226 | 174000 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20241226 | 173900 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20241226 | 173800 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20241226 | 173700 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20241226 | 173600 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20241226 | 173500 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20241226 | 173400 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 106191 |
| 63 | 20241226 | 173300 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20241226 | 173200 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20241226 | 173100 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20241226 | 173000 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20241226 | 172900 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20241226 | 172800 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20241226 | 172700 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20241226 | 172600 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20241226 | 172500 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20241226 | 172400 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20241226 | 172300 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20241226 | 172200 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20241226 | 172100 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20241226 | 172000 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20241226 | 171900 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20241226 | 171800 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20241226 | 171700 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20241226 | 171600 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20241226 | 171500 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20241226 | 171400 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20241226 | 171300 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20241226 | 171200 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20241226 | 171100 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20241226 | 171000 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20241226 | 170900 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20241226 | 170800 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20241226 | 170700 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20241226 | 170600 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20241226 | 170500 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20241226 | 170400 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 106191 |
| 93 | 20241226 | 170300 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20241226 | 170200 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20241226 | 170100 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20241226 | 170000 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20241226 | 165900 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20241226 | 165800 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20241226 | 165700 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20241226 | 165600 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20241226 | 165500 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20241226 | 165400 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20241226 | 165300 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20241226 | 165200 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20241226 | 165100 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20241226 | 165000 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20241226 | 164900 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20241226 | 164800 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20241226 | 164700 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20241226 | 164600 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20241226 | 164500 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20241226 | 164400 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20241226 | 164300 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20241226 | 164200 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20241226 | 164100 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20241226 | 164000 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20241226 | 163900 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20241226 | 163800 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20241226 | 163700 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20241226 | 163600 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20241226 | 163500 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20241226 | 163400 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 106191 |
| 123 | 20241226 | 163300 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20241226 | 163200 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20241226 | 163100 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20241226 | 163000 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20241226 | 162900 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20241226 | 162800 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20241226 | 162700 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20241226 | 162600 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20241226 | 162500 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20241226 | 162400 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20241226 | 162300 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20241226 | 162200 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20241226 | 162100 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20241226 | 162000 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20241226 | 161900 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20241226 | 161800 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20241226 | 161700 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20241226 | 161600 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20241226 | 161500 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20241226 | 161400 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20241226 | 161300 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20241226 | 161200 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20241226 | 161100 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20241226 | 161000 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20241226 | 160900 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20241226 | 160800 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20241226 | 160700 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20241226 | 160600 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20241226 | 160500 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20241226 | 160400 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 106191 |
| 153 | 20241226 | 160300 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20241226 | 160200 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20241226 | 160100 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20241226 | 160000 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20241226 | 155900 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20241226 | 155800 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20241226 | 155700 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20241226 | 155600 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20241226 | 155500 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20241226 | 155400 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20241226 | 155300 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20241226 | 155200 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20241226 | 155100 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20241226 | 155000 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20241226 | 154900 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20241226 | 154800 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20241226 | 154700 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20241226 | 154600 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20241226 | 154500 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20241226 | 154400 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20241226 | 154300 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20241226 | 154200 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20241226 | 154100 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20241226 | 154000 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20241226 | 153900 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20241226 | 153800 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20241226 | 153700 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20241226 | 153600 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20241226 | 153500 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20241226 | 153400 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 106191 |
| 183 | 20241226 | 153300 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20241226 | 153200 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20241226 | 153100 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20241226 | 153000 | 42278464385 | 3645 | 3645 | 3645 | 3645 | 106191 |
| 187 | 20241226 | 152900 | 41891398190 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20241226 | 152800 | 41891398190 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20241226 | 152700 | 41891398190 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20241226 | 152600 | 41891398190 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20241226 | 152500 | 41891398190 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20241226 | 152400 | 41891398190 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20241226 | 152300 | 41891398190 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20241226 | 152200 | 41891398190 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20241226 | 152100 | 41891398190 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20241226 | 152000 | 41891398190 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20241226 | 151900 | 41891398190 | 3655 | 3655 | 3665 | 3645 | 38907 |
| 198 | 20241226 | 151800 | 41749321260 | 3665 | 3660 | 3670 | 3655 | 25895 |
| 199 | 20241226 | 151700 | 41654457935 | 3660 | 3645 | 3670 | 3640 | 75744 |
| 200 | 20241226 | 151600 | 41377678605 | 3645 | 3625 | 3650 | 3620 | 43375 |
| 201 | 20241226 | 151500 | 41219927490 | 3625 | 3625 | 3625 | 3600 | 76954 |
| 202 | 20241226 | 151400 | 40942215860 | 3625 | 3630 | 3630 | 3620 | 9216 |
| 203 | 20241226 | 151300 | 40908824265 | 3625 | 3625 | 3625 | 3615 | 15241 |
| 204 | 20241226 | 151200 | 40853650785 | 3625 | 3635 | 3640 | 3620 | 16047 |
| 205 | 20241226 | 151100 | 40795431685 | 3635 | 3625 | 3640 | 3620 | 8022 |
| 206 | 20241226 | 151000 | 40766343740 | 3625 | 3620 | 3630 | 3615 | 28127 |
| 207 | 20241226 | 150900 | 40664611305 | 3620 | 3635 | 3640 | 3620 | 32861 |
| 208 | 20241226 | 150800 | 40545432125 | 3640 | 3635 | 3645 | 3630 | 13724 |
| 209 | 20241226 | 150700 | 40495530770 | 3635 | 3645 | 3655 | 3635 | 30400 |
| 210 | 20241226 | 150600 | 40384715310 | 3640 | 3630 | 3645 | 3625 | 36436 |
| 211 | 20241226 | 150500 | 40252177530 | 3630 | 3620 | 3640 | 3615 | 37155 |
| 212 | 20241226 | 150400 | 40117484760 | 3620 | 3620 | 3630 | 3615 | 19245 |
| 213 | 20241226 | 150300 | 40047777205 | 3615 | 3620 | 3625 | 3600 | 91480 |
| 214 | 20241226 | 150200 | 39717615015 | 3620 | 3625 | 3625 | 3615 | 12162 |
| 215 | 20241226 | 150100 | 39673559940 | 3625 | 3620 | 3640 | 3615 | 17046 |
| 216 | 20241226 | 150000 | 39611778180 | 3620 | 3630 | 3645 | 3615 | 46915 |
| 217 | 20241226 | 145900 | 39441392975 | 3630 | 3620 | 3635 | 3615 | 40691 |
| 218 | 20241226 | 145800 | 39293885810 | 3620 | 3610 | 3620 | 3610 | 42537 |
| 219 | 20241226 | 145700 | 39140063330 | 3620 | 3635 | 3640 | 3605 | 115898 |
| 220 | 20241226 | 145600 | 38720737810 | 3625 | 3645 | 3650 | 3615 | 68303 |
| 221 | 20241226 | 145500 | 38472748890 | 3645 | 3645 | 3650 | 3640 | 31237 |
| 222 | 20241226 | 145400 | 38358920505 | 3645 | 3670 | 3670 | 3640 | 63468 |
| 223 | 20241226 | 145300 | 38126981045 | 3670 | 3670 | 3675 | 3645 | 139667 |
| 224 | 20241226 | 145200 | 37616052570 | 3675 | 3710 | 3710 | 3675 | 153998 |
| 225 | 20241226 | 145100 | 37046873745 | 3705 | 3735 | 3735 | 3705 | 90366 |
| 226 | 20241226 | 145000 | 36710375380 | 3735 | 3750 | 3750 | 3735 | 12607 |
| 227 | 20241226 | 144900 | 36663240070 | 3745 | 3750 | 3755 | 3745 | 12235 |
| 228 | 20241226 | 144800 | 36617402885 | 3750 | 3755 | 3765 | 3750 | 9520 |
| 229 | 20241226 | 144700 | 36581643030 | 3750 | 3765 | 3775 | 3745 | 18779 |
| 230 | 20241226 | 144600 | 36511097675 | 3765 | 3775 | 3780 | 3765 | 16470 |
| 231 | 20241226 | 144500 | 36448956115 | 3775 | 3770 | 3790 | 3765 | 39099 |
| 232 | 20241226 | 144400 | 36301273385 | 3765 | 3730 | 3775 | 3730 | 26384 |
| 233 | 20241226 | 144300 | 36202267800 | 3730 | 3745 | 3750 | 3730 | 10788 |
| 234 | 20241226 | 144200 | 36161977385 | 3750 | 3765 | 3765 | 3735 | 14096 |
| 235 | 20241226 | 144100 | 36109198695 | 3765 | 3765 | 3770 | 3760 | 4889 |
| 236 | 20241226 | 144000 | 36090797415 | 3765 | 3765 | 3770 | 3760 | 11268 |
| 237 | 20241226 | 143900 | 36048343205 | 3765 | 3740 | 3775 | 3740 | 23125 |
| 238 | 20241226 | 143800 | 35961384130 | 3740 | 3735 | 3750 | 3730 | 10604 |
| 239 | 20241226 | 143700 | 35921693730 | 3735 | 3740 | 3750 | 3730 | 22473 |
| 240 | 20241226 | 143600 | 35837635990 | 3740 | 3730 | 3740 | 3730 | 18336 |
| 241 | 20241226 | 143500 | 35769150225 | 3730 | 3730 | 3740 | 3720 | 67475 |
| 242 | 20241226 | 143400 | 35517763780 | 3735 | 3760 | 3780 | 3730 | 67574 |
| 243 | 20241226 | 143300 | 35264376540 | 3760 | 3770 | 3770 | 3750 | 21097 |
| 244 | 20241226 | 143200 | 35185041705 | 3765 | 3800 | 3800 | 3765 | 40610 |
| 245 | 20241226 | 143100 | 35031336995 | 3800 | 3760 | 3800 | 3760 | 32050 |
| 246 | 20241226 | 143000 | 34910216225 | 3760 | 3770 | 3770 | 3755 | 29386 |
| 247 | 20241226 | 142900 | 34799708875 | 3765 | 3750 | 3770 | 3750 | 7922 |
| 248 | 20241226 | 142800 | 34769915805 | 3755 | 3780 | 3785 | 3750 | 26391 |
| 249 | 20241226 | 142700 | 34670449960 | 3785 | 3760 | 3785 | 3740 | 61777 |
| 250 | 20241226 | 142600 | 34438539665 | 3750 | 3780 | 3780 | 3740 | 83948 |
| 251 | 20241226 | 142500 | 34122967445 | 3765 | 3790 | 3800 | 3760 | 76458 |
| 252 | 20241226 | 142400 | 33834582900 | 3790 | 3800 | 3810 | 3765 | 123788 |
| 253 | 20241226 | 142300 | 33366148745 | 3800 | 3820 | 3820 | 3795 | 41890 |
| 254 | 20241226 | 142200 | 33206716650 | 3820 | 3835 | 3840 | 3810 | 37129 |
| 255 | 20241226 | 142100 | 33064838480 | 3835 | 3815 | 3860 | 3785 | 186851 |
| 256 | 20241226 | 142000 | 32351848865 | 3815 | 3840 | 3840 | 3815 | 75196 |
| 257 | 20241226 | 141900 | 32063865895 | 3840 | 3835 | 3840 | 3830 | 16806 |
| 258 | 20241226 | 141800 | 31999429150 | 3835 | 3835 | 3840 | 3830 | 27871 |
| 259 | 20241226 | 141700 | 31892519655 | 3830 | 3840 | 3840 | 3820 | 25959 |
| 260 | 20241226 | 141600 | 31793097765 | 3840 | 3850 | 3850 | 3820 | 86231 |
| 261 | 20241226 | 141500 | 31462893670 | 3850 | 3835 | 3850 | 3835 | 41097 |
| 262 | 20241226 | 141400 | 31304873770 | 3835 | 3835 | 3855 | 3830 | 70423 |
| 263 | 20241226 | 141300 | 31034268970 | 3835 | 3810 | 3840 | 3805 | 89612 |
| 264 | 20241226 | 141200 | 30691546725 | 3810 | 3845 | 3855 | 3795 | 187491 |
| 265 | 20241226 | 141100 | 29974471400 | 3845 | 3885 | 3890 | 3840 | 110638 |
| 266 | 20241226 | 141000 | 29546449230 | 3890 | 3865 | 3890 | 3855 | 109836 |
| 267 | 20241226 | 140900 | 29121334680 | 3870 | 3880 | 3885 | 3840 | 147885 |
| 268 | 20241226 | 140800 | 28550887235 | 3880 | 3890 | 3895 | 3860 | 116711 |
| 269 | 20241226 | 140700 | 28098441265 | 3895 | 3895 | 3905 | 3855 | 271672 |
| 270 | 20241226 | 140600 | 27042741415 | 3895 | 3900 | 3900 | 3840 | 316097 |
| 271 | 20241226 | 140500 | 25819196720 | 3900 | 3880 | 3915 | 3865 | 449904 |
| 272 | 20241226 | 140400 | 24068440700 | 3880 | 3810 | 3890 | 3810 | 477991 |
| 273 | 20241226 | 140300 | 22222986700 | 3810 | 3815 | 3830 | 3790 | 190003 |
| 274 | 20241226 | 140200 | 21499376175 | 3815 | 3845 | 3865 | 3790 | 518395 |
| 275 | 20241226 | 140100 | 19509925155 | 3845 | 3770 | 3850 | 3750 | 512656 |
| 276 | 20241226 | 140000 | 17558462695 | 3770 | 3775 | 3790 | 3705 | 406281 |
| 277 | 20241226 | 135900 | 16036216380 | 3775 | 3690 | 3810 | 3690 | 523815 |
| 278 | 20241226 | 135800 | 14064105710 | 3690 | 3680 | 3690 | 3670 | 16516 |
| 279 | 20241226 | 135700 | 14003309965 | 3680 | 3675 | 3680 | 3670 | 36801 |
| 280 | 20241226 | 135600 | 13868015770 | 3675 | 3675 | 3680 | 3670 | 7702 |
| 281 | 20241226 | 135500 | 13839713385 | 3675 | 3675 | 3680 | 3670 | 10454 |
| 282 | 20241226 | 135400 | 13801310660 | 3675 | 3665 | 3680 | 3660 | 11725 |
| 283 | 20241226 | 135300 | 13758273625 | 3655 | 3665 | 3675 | 3650 | 24815 |
| 284 | 20241226 | 135200 | 13667430960 | 3660 | 3680 | 3680 | 3655 | 24045 |
| 285 | 20241226 | 135100 | 13579227780 | 3670 | 3650 | 3685 | 3650 | 38540 |
| 286 | 20241226 | 135000 | 13437775170 | 3650 | 3665 | 3670 | 3650 | 15540 |
| 287 | 20241226 | 134900 | 13380936185 | 3670 | 3655 | 3675 | 3655 | 8377 |
| 288 | 20241226 | 134800 | 13350210645 | 3650 | 3670 | 3680 | 3650 | 23474 |
| 289 | 20241226 | 134700 | 13264156340 | 3670 | 3650 | 3680 | 3645 | 18651 |
| 290 | 20241226 | 134600 | 13195838340 | 3650 | 3650 | 3660 | 3635 | 21824 |
| 291 | 20241226 | 134500 | 13116283255 | 3660 | 3640 | 3695 | 3635 | 53411 |
| 292 | 20241226 | 134400 | 12920416780 | 3640 | 3620 | 3650 | 3620 | 18045 |
| 293 | 20241226 | 134300 | 12854809985 | 3625 | 3615 | 3630 | 3610 | 2748 |
| 294 | 20241226 | 134200 | 12844859105 | 3620 | 3630 | 3630 | 3610 | 4868 |
| 295 | 20241226 | 134100 | 12827264180 | 3630 | 3635 | 3635 | 3605 | 8807 |
| 296 | 20241226 | 134000 | 12795419365 | 3635 | 3635 | 3635 | 3625 | 833 |
| 297 | 20241226 | 133900 | 12792396385 | 3640 | 3630 | 3640 | 3630 | 6117 |
| 298 | 20241226 | 133800 | 12770149060 | 3630 | 3635 | 3635 | 3620 | 486 |
| 299 | 20241226 | 133700 | 12768384810 | 3630 | 3625 | 3630 | 3620 | 1764 |
| 300 | 20241226 | 133600 | 12761986945 | 3630 | 3625 | 3630 | 3615 | 2462 |
| 301 | 20241226 | 133500 | 12753072850 | 3620 | 3620 | 3625 | 3615 | 973 |
| 302 | 20241226 | 133400 | 12749554160 | 3620 | 3615 | 3625 | 3615 | 1103 |
| 303 | 20241226 | 133300 | 12745563080 | 3620 | 3625 | 3625 | 3605 | 3233 |
| 304 | 20241226 | 133200 | 12733886860 | 3600 | 3635 | 3635 | 3600 | 25774 |
| 305 | 20241226 | 133100 | 12640845395 | 3635 | 3635 | 3635 | 3625 | 518 |
| 306 | 20241226 | 133000 | 12638965765 | 3635 | 3635 | 3635 | 3630 | 780 |
| 307 | 20241226 | 132900 | 12636133995 | 3635 | 3630 | 3635 | 3625 | 2210 |
| 308 | 20241226 | 132800 | 12628116000 | 3625 | 3625 | 3625 | 3615 | 5587 |
| 309 | 20241226 | 132700 | 12607900235 | 3625 | 3625 | 3625 | 3625 | 2654 |
| 310 | 20241226 | 132600 | 12598279485 | 3630 | 3630 | 3630 | 3625 | 552 |
| 311 | 20241226 | 132500 | 12596278385 | 3630 | 3630 | 3635 | 3630 | 1059 |
| 312 | 20241226 | 132400 | 12592432645 | 3635 | 3620 | 3640 | 3620 | 6173 |
| 313 | 20241226 | 132300 | 12570017740 | 3620 | 3620 | 3620 | 3620 | 148 |
| 314 | 20241226 | 132200 | 12569481980 | 3620 | 3615 | 3620 | 3610 | 672 |
| 315 | 20241226 | 132100 | 12567052625 | 3620 | 3620 | 3620 | 3610 | 3434 |
| 316 | 20241226 | 132000 | 12554655075 | 3610 | 3620 | 3620 | 3610 | 7083 |
| 317 | 20241226 | 131900 | 12529061870 | 3625 | 3625 | 3625 | 3615 | 229 |
| 318 | 20241226 | 131800 | 12528231955 | 3620 | 3620 | 3630 | 3615 | 3459 |
| 319 | 20241226 | 131700 | 12515709805 | 3620 | 3615 | 3620 | 3615 | 1856 |
| 320 | 20241226 | 131600 | 12509000255 | 3620 | 3620 | 3620 | 3615 | 713 |
| 321 | 20241226 | 131500 | 12506422560 | 3610 | 3615 | 3625 | 3610 | 12326 |
| 322 | 20241226 | 131400 | 12461900410 | 3615 | 3620 | 3625 | 3610 | 6939 |
| 323 | 20241226 | 131300 | 12436816430 | 3625 | 3620 | 3625 | 3615 | 2353 |
| 324 | 20241226 | 131200 | 12428301580 | 3630 | 3620 | 3630 | 3610 | 6237 |
| 325 | 20241226 | 131100 | 12405752070 | 3615 | 3630 | 3630 | 3615 | 17005 |
| 326 | 20241226 | 131000 | 12344118850 | 3630 | 3635 | 3650 | 3630 | 851 |
| 327 | 20241226 | 130900 | 12341029605 | 3645 | 3635 | 3645 | 3630 | 4818 |
| 328 | 20241226 | 130800 | 12323520785 | 3635 | 3640 | 3640 | 3635 | 2218 |
| 329 | 20241226 | 130700 | 12315449830 | 3645 | 3640 | 3645 | 3640 | 2436 |
| 330 | 20241226 | 130600 | 12306572240 | 3635 | 3635 | 3640 | 3635 | 4972 |
| 331 | 20241226 | 130500 | 12288498965 | 3635 | 3630 | 3640 | 3630 | 407 |
| 332 | 20241226 | 130400 | 12287019980 | 3630 | 3640 | 3640 | 3630 | 3192 |
| 333 | 20241226 | 130300 | 12275431390 | 3635 | 3635 | 3650 | 3625 | 12126 |
| 334 | 20241226 | 130200 | 12231410740 | 3635 | 3655 | 3655 | 3635 | 45730 |
| 335 | 20241226 | 130100 | 12064964700 | 3655 | 3660 | 3660 | 3655 | 3422 |
| 336 | 20241226 | 130000 | 12052451960 | 3660 | 3660 | 3665 | 3655 | 255 |
| 337 | 20241226 | 125900 | 12051519115 | 3665 | 3665 | 3670 | 3660 | 890 |
| 338 | 20241226 | 125800 | 12048256145 | 3670 | 3670 | 3670 | 3660 | 2619 |
| 339 | 20241226 | 125700 | 12038654405 | 3660 | 3655 | 3670 | 3655 | 2542 |
| 340 | 20241226 | 125600 | 12029359675 | 3655 | 3665 | 3665 | 3655 | 2332 |
| 341 | 20241226 | 125500 | 12020813625 | 3660 | 3665 | 3665 | 3660 | 202 |
| 342 | 20241226 | 125400 | 12020074295 | 3650 | 3670 | 3670 | 3650 | 3930 |
| 343 | 20241226 | 125300 | 12005679660 | 3650 | 3670 | 3670 | 3650 | 9769 |
| 344 | 20241226 | 125200 | 11969927050 | 3670 | 3650 | 3675 | 3645 | 2166 |
| 345 | 20241226 | 125100 | 11961982325 | 3650 | 3660 | 3660 | 3640 | 12911 |
| 346 | 20241226 | 125000 | 11914815675 | 3660 | 3660 | 3665 | 3640 | 12113 |
| 347 | 20241226 | 124900 | 11870589535 | 3660 | 3660 | 3660 | 3660 | 2421 |
| 348 | 20241226 | 124800 | 11861728675 | 3660 | 3655 | 3665 | 3650 | 4815 |
| 349 | 20241226 | 124700 | 11844150900 | 3660 | 3670 | 3670 | 3660 | 1077 |
| 350 | 20241226 | 124600 | 11840198980 | 3670 | 3655 | 3680 | 3655 | 6341 |
| 351 | 20241226 | 124500 | 11816910685 | 3650 | 3645 | 3650 | 3640 | 7130 |
| 352 | 20241226 | 124400 | 11790952235 | 3645 | 3640 | 3650 | 3635 | 1213 |
| 353 | 20241226 | 124300 | 11786540020 | 3640 | 3645 | 3650 | 3635 | 9524 |
| 354 | 20241226 | 124200 | 11751885330 | 3650 | 3640 | 3650 | 3640 | 1588 |
| 355 | 20241226 | 124100 | 11746098405 | 3640 | 3665 | 3665 | 3640 | 14156 |
| 356 | 20241226 | 124000 | 11694392630 | 3665 | 3685 | 3690 | 3660 | 23523 |
| 357 | 20241226 | 123900 | 11607979275 | 3695 | 3665 | 3715 | 3665 | 72076 |
| 358 | 20241226 | 123800 | 11342025195 | 3665 | 3655 | 3670 | 3650 | 11606 |
| 359 | 20241226 | 123700 | 11299532090 | 3650 | 3650 | 3650 | 3650 | 7 |
| 360 | 20241226 | 123600 | 11299506540 | 3650 | 3650 | 3660 | 3650 | 4173 |
| 361 | 20241226 | 123500 | 11284263620 | 3655 | 3660 | 3660 | 3650 | 12024 |
| 362 | 20241226 | 123400 | 11240365790 | 3660 | 3660 | 3665 | 3655 | 15355 |
| 363 | 20241226 | 123300 | 11184211725 | 3660 | 3655 | 3660 | 3650 | 3219 |
| 364 | 20241226 | 123200 | 11172449790 | 3650 | 3650 | 3655 | 3650 | 1538 |
| 365 | 20241226 | 123100 | 11166835405 | 3650 | 3650 | 3650 | 3640 | 6605 |
| 366 | 20241226 | 123000 | 11142738095 | 3650 | 3650 | 3655 | 3650 | 5705 |
| 367 | 20241226 | 122900 | 11121911745 | 3650 | 3640 | 3650 | 3640 | 2251 |
| 368 | 20241226 | 122800 | 11113701095 | 3635 | 3645 | 3645 | 3635 | 3402 |
| 369 | 20241226 | 122700 | 11101309380 | 3650 | 3650 | 3650 | 3650 | 50 |
| 370 | 20241226 | 122600 | 11101126880 | 3645 | 3640 | 3645 | 3640 | 1761 |
| 371 | 20241226 | 122500 | 11094710225 | 3645 | 3640 | 3645 | 3630 | 1265 |
| 372 | 20241226 | 122400 | 11090112270 | 3645 | 3640 | 3645 | 3635 | 2747 |
| 373 | 20241226 | 122300 | 11080120145 | 3630 | 3640 | 3640 | 3630 | 2567 |
| 374 | 20241226 | 122200 | 11070789955 | 3645 | 3645 | 3645 | 3645 | 0 |
| 375 | 20241226 | 122100 | 11070789955 | 3645 | 3630 | 3645 | 3630 | 2642 |
| 376 | 20241226 | 122000 | 11061199480 | 3630 | 3635 | 3635 | 3630 | 4160 |
| 377 | 20241226 | 121900 | 11046094495 | 3635 | 3640 | 3640 | 3635 | 2640 |
| 378 | 20241226 | 121800 | 11036497095 | 3640 | 3650 | 3655 | 3640 | 2166 |
| 379 | 20241226 | 121700 | 11028603535 | 3650 | 3650 | 3650 | 3645 | 765 |
| 380 | 20241226 | 121600 | 11025814735 | 3640 | 3640 | 3640 | 3635 | 11230 |
| 381 | 20241226 | 121500 | 10984957435 | 3645 | 3645 | 3645 | 3640 | 2434 |
| 382 | 20241226 | 121400 | 10976096125 | 3640 | 3645 | 3645 | 3640 | 2948 |
| 383 | 20241226 | 121300 | 10965365400 | 3640 | 3655 | 3660 | 3640 | 5063 |
| 384 | 20241226 | 121200 | 10946884610 | 3660 | 3665 | 3665 | 3655 | 213 |
| 385 | 20241226 | 121100 | 10946105045 | 3665 | 3655 | 3665 | 3655 | 1080 |
| 386 | 20241226 | 121000 | 10942149510 | 3660 | 3660 | 3660 | 3655 | 34 |
| 387 | 20241226 | 120900 | 10942025080 | 3660 | 3680 | 3680 | 3655 | 13699 |
| 388 | 20241226 | 120800 | 10891794710 | 3680 | 3665 | 3680 | 3655 | 9048 |
| 389 | 20241226 | 120700 | 10858598260 | 3665 | 3670 | 3675 | 3655 | 8857 |
| 390 | 20241226 | 120600 | 10826173835 | 3665 | 3680 | 3690 | 3665 | 10012 |
| 391 | 20241226 | 120500 | 10789321690 | 3680 | 3630 | 3715 | 3630 | 87928 |
| 392 | 20241226 | 120400 | 10465572300 | 3630 | 3640 | 3640 | 3630 | 8 |
| 393 | 20241226 | 120300 | 10465543230 | 3620 | 3630 | 3640 | 3615 | 3274 |
| 394 | 20241226 | 120200 | 10453688210 | 3620 | 3625 | 3640 | 3620 | 3156 |
| 395 | 20241226 | 120100 | 10442255895 | 3620 | 3625 | 3625 | 3620 | 5571 |
| 396 | 20241226 | 120000 | 10422088720 | 3620 | 3635 | 3640 | 3620 | 3820 |
| 397 | 20241226 | 115900 | 10408232665 | 3630 | 3640 | 3640 | 3630 | 832 |
| 398 | 20241226 | 115800 | 10405204205 | 3640 | 3640 | 3645 | 3640 | 461 |
| 399 | 20241226 | 115700 | 10403526160 | 3640 | 3650 | 3650 | 3620 | 9590 |
| 400 | 20241226 | 115600 | 10368702040 | 3650 | 3645 | 3650 | 3645 | 986 |
| 401 | 20241226 | 115500 | 10365108040 | 3645 | 3645 | 3645 | 3640 | 1980 |
| 402 | 20241226 | 115400 | 10357892220 | 3645 | 3645 | 3645 | 3640 | 4627 |
| 403 | 20241226 | 115300 | 10341028305 | 3650 | 3645 | 3655 | 3645 | 3770 |
| 404 | 20241226 | 115200 | 10327269805 | 3645 | 3650 | 3650 | 3645 | 881 |
| 405 | 20241226 | 115100 | 10324058555 | 3650 | 3645 | 3650 | 3630 | 5385 |
| 406 | 20241226 | 115000 | 10304481550 | 3650 | 3640 | 3655 | 3625 | 13590 |
| 407 | 20241226 | 114900 | 10254946690 | 3640 | 3645 | 3650 | 3640 | 2846 |
| 408 | 20241226 | 114800 | 10244570440 | 3645 | 3655 | 3660 | 3645 | 6505 |
| 409 | 20241226 | 114700 | 10220805285 | 3655 | 3655 | 3660 | 3650 | 4518 |
| 410 | 20241226 | 114600 | 10204293945 | 3655 | 3650 | 3655 | 3640 | 6144 |
| 411 | 20241226 | 114500 | 10181884765 | 3645 | 3645 | 3650 | 3645 | 2768 |
| 412 | 20241226 | 114400 | 10171791200 | 3650 | 3655 | 3660 | 3645 | 4860 |
| 413 | 20241226 | 114300 | 10154040855 | 3660 | 3625 | 3665 | 3620 | 18859 |
| 414 | 20241226 | 114200 | 10085383055 | 3625 | 3610 | 3630 | 3600 | 7891 |
| 415 | 20241226 | 114100 | 10056885840 | 3625 | 3625 | 3625 | 3615 | 1460 |
| 416 | 20241226 | 114000 | 10051594470 | 3625 | 3615 | 3625 | 3610 | 3844 |
| 417 | 20241226 | 113900 | 10037695445 | 3615 | 3625 | 3625 | 3615 | 821 |
| 418 | 20241226 | 113800 | 10034722100 | 3625 | 3630 | 3635 | 3620 | 9042 |
| 419 | 20241226 | 113700 | 10001944795 | 3630 | 3620 | 3635 | 3620 | 3590 |
| 420 | 20241226 | 113600 | 9988917955 | 3620 | 3620 | 3645 | 3615 | 22100 |
| 421 | 20241226 | 113500 | 9908829375 | 3625 | 3615 | 3640 | 3605 | 8307 |
| 422 | 20241226 | 113400 | 9878760200 | 3615 | 3595 | 3615 | 3595 | 14882 |
| 423 | 20241226 | 113300 | 9825121425 | 3595 | 3600 | 3600 | 3590 | 1561 |
| 424 | 20241226 | 113200 | 9819516825 | 3600 | 3595 | 3600 | 3590 | 2046 |
| 425 | 20241226 | 113100 | 9812162060 | 3590 | 3595 | 3595 | 3590 | 5497 |
| 426 | 20241226 | 113000 | 9792427710 | 3590 | 3595 | 3595 | 3590 | 2427 |
| 427 | 20241226 | 112900 | 9783711585 | 3600 | 3595 | 3600 | 3590 | 1185 |
| 428 | 20241226 | 112800 | 9779452665 | 3600 | 3600 | 3600 | 3600 | 2617 |
| 429 | 20241226 | 112700 | 9770031465 | 3590 | 3595 | 3600 | 3590 | 4400 |
| 430 | 20241226 | 112600 | 9754232265 | 3595 | 3595 | 3600 | 3595 | 1260 |
| 431 | 20241226 | 112500 | 9749702405 | 3595 | 3600 | 3605 | 3595 | 4024 |
| 432 | 20241226 | 112400 | 9735230630 | 3600 | 3600 | 3610 | 3600 | 5183 |
| 433 | 20241226 | 112300 | 9716569035 | 3610 | 3600 | 3610 | 3600 | 1552 |
| 434 | 20241226 | 112200 | 9710975070 | 3605 | 3605 | 3610 | 3605 | 1202 |
| 435 | 20241226 | 112100 | 9706640535 | 3600 | 3595 | 3605 | 3590 | 3532 |
| 436 | 20241226 | 112000 | 9693929840 | 3595 | 3600 | 3600 | 3595 | 764 |
| 437 | 20241226 | 111900 | 9691183110 | 3600 | 3595 | 3600 | 3595 | 1403 |
| 438 | 20241226 | 111800 | 9686137850 | 3595 | 3595 | 3600 | 3595 | 4460 |
| 439 | 20241226 | 111700 | 9670101620 | 3595 | 3595 | 3595 | 3595 | 2796 |
| 440 | 20241226 | 111600 | 9660050000 | 3600 | 3600 | 3600 | 3595 | 2080 |
| 441 | 20241226 | 111500 | 9652572335 | 3595 | 3595 | 3600 | 3595 | 7622 |
| 442 | 20241226 | 111400 | 9625170890 | 3600 | 3605 | 3610 | 3600 | 4671 |
| 443 | 20241226 | 111300 | 9608349450 | 3605 | 3605 | 3610 | 3605 | 1457 |
| 444 | 20241226 | 111200 | 9603096935 | 3610 | 3610 | 3610 | 3600 | 12929 |
| 445 | 20241226 | 111100 | 9556427605 | 3610 | 3605 | 3610 | 3600 | 1771 |
| 446 | 20241226 | 111000 | 9550040580 | 3600 | 3605 | 3610 | 3595 | 8981 |
| 447 | 20241226 | 110900 | 9517633770 | 3600 | 3600 | 3610 | 3595 | 9378 |
| 448 | 20241226 | 110800 | 9483845150 | 3605 | 3590 | 3615 | 3590 | 18268 |
| 449 | 20241226 | 110700 | 9417978280 | 3590 | 3595 | 3600 | 3585 | 6137 |
| 450 | 20241226 | 110600 | 9395933515 | 3590 | 3570 | 3605 | 3565 | 30368 |
| 451 | 20241226 | 110500 | 9287153445 | 3570 | 3575 | 3580 | 3565 | 25429 |
| 452 | 20241226 | 110400 | 9196419960 | 3575 | 3580 | 3585 | 3575 | 30625 |
| 453 | 20241226 | 110300 | 9086786780 | 3585 | 3590 | 3590 | 3580 | 14298 |
| 454 | 20241226 | 110200 | 9035593135 | 3590 | 3585 | 3590 | 3585 | 1830 |
| 455 | 20241226 | 110100 | 9029031590 | 3585 | 3590 | 3590 | 3585 | 2589 |
| 456 | 20241226 | 110000 | 9019744565 | 3585 | 3590 | 3590 | 3585 | 2953 |
| 457 | 20241226 | 105900 | 9009156480 | 3595 | 3590 | 3595 | 3585 | 4079 |
| 458 | 20241226 | 105800 | 8994517820 | 3590 | 3595 | 3595 | 3585 | 6687 |
| 459 | 20241226 | 105700 | 8970519320 | 3595 | 3595 | 3595 | 3590 | 886 |
| 460 | 20241226 | 105600 | 8967337530 | 3600 | 3600 | 3600 | 3585 | 16716 |
| 461 | 20241226 | 105500 | 8907373330 | 3590 | 3600 | 3610 | 3590 | 11311 |
| 462 | 20241226 | 105400 | 8866682570 | 3595 | 3600 | 3605 | 3595 | 18407 |
| 463 | 20241226 | 105300 | 8800441215 | 3605 | 3605 | 3610 | 3600 | 8613 |
| 464 | 20241226 | 105200 | 8769397440 | 3610 | 3615 | 3615 | 3605 | 11825 |
| 465 | 20241226 | 105100 | 8726744010 | 3615 | 3615 | 3630 | 3610 | 7508 |
| 466 | 20241226 | 105000 | 8699601760 | 3615 | 3605 | 3620 | 3605 | 2980 |
| 467 | 20241226 | 104900 | 8688846485 | 3605 | 3640 | 3645 | 3605 | 21411 |
| 468 | 20241226 | 104800 | 8611489410 | 3645 | 3625 | 3645 | 3620 | 2813 |
| 469 | 20241226 | 104700 | 8601260135 | 3630 | 3620 | 3630 | 3620 | 1401 |
| 470 | 20241226 | 104600 | 8596179685 | 3620 | 3625 | 3625 | 3620 | 1231 |
| 471 | 20241226 | 104500 | 8591723370 | 3630 | 3620 | 3630 | 3620 | 1506 |
| 472 | 20241226 | 104400 | 8586268170 | 3620 | 3620 | 3625 | 3615 | 1251 |
| 473 | 20241226 | 104300 | 8581741850 | 3620 | 3620 | 3625 | 3615 | 10888 |
| 474 | 20241226 | 104200 | 8542357560 | 3620 | 3620 | 3625 | 3615 | 2896 |
| 475 | 20241226 | 104100 | 8531867690 | 3620 | 3620 | 3635 | 3615 | 4640 |
| 476 | 20241226 | 104000 | 8515077340 | 3625 | 3620 | 3625 | 3610 | 7743 |
| 477 | 20241226 | 103900 | 8487088590 | 3615 | 3615 | 3625 | 3610 | 5488 |
| 478 | 20241226 | 103800 | 8467259795 | 3610 | 3630 | 3635 | 3610 | 13591 |
| 479 | 20241226 | 103700 | 8418008135 | 3630 | 3645 | 3645 | 3625 | 11424 |
| 480 | 20241226 | 103600 | 8376489795 | 3645 | 3645 | 3670 | 3635 | 30656 |
| 481 | 20241226 | 103500 | 8264524105 | 3640 | 3655 | 3665 | 3630 | 49334 |
| 482 | 20241226 | 103400 | 8085111460 | 3650 | 3670 | 3690 | 3620 | 61001 |
| 483 | 20241226 | 103300 | 7862088360 | 3670 | 3590 | 3730 | 3570 | 184386 |
| 484 | 20241226 | 103200 | 7185780865 | 3590 | 3580 | 3590 | 3575 | 12605 |
| 485 | 20241226 | 103100 | 7140631305 | 3580 | 3585 | 3585 | 3580 | 5816 |
| 486 | 20241226 | 103000 | 7119789610 | 3595 | 3590 | 3595 | 3585 | 3467 |
| 487 | 20241226 | 102900 | 7107348355 | 3595 | 3590 | 3595 | 3580 | 3545 |
| 488 | 20241226 | 102800 | 7094623660 | 3590 | 3580 | 3595 | 3575 | 18234 |
| 489 | 20241226 | 102700 | 7029274335 | 3585 | 3575 | 3585 | 3575 | 4572 |
| 490 | 20241226 | 102600 | 7012904360 | 3575 | 3580 | 3580 | 3570 | 6377 |
| 491 | 20241226 | 102500 | 6990101390 | 3585 | 3575 | 3585 | 3570 | 5216 |
| 492 | 20241226 | 102400 | 6971441785 | 3575 | 3585 | 3595 | 3575 | 2669 |
| 493 | 20241226 | 102300 | 6961874980 | 3585 | 3575 | 3585 | 3570 | 17284 |
| 494 | 20241226 | 102200 | 6899994055 | 3575 | 3580 | 3585 | 3565 | 48600 |
| 495 | 20241226 | 102100 | 6726249840 | 3585 | 3600 | 3605 | 3575 | 38319 |
| 496 | 20241226 | 102000 | 6588809500 | 3605 | 3610 | 3610 | 3595 | 22520 |
| 497 | 20241226 | 101900 | 6507737820 | 3610 | 3600 | 3610 | 3600 | 5254 |
| 498 | 20241226 | 101800 | 6488808850 | 3605 | 3605 | 3610 | 3600 | 13418 |
| 499 | 20241226 | 101700 | 6440470935 | 3610 | 3605 | 3610 | 3600 | 21067 |
| 500 | 20241226 | 101600 | 6364588780 | 3600 | 3620 | 3620 | 3600 | 31551 |
| 501 | 20241226 | 101500 | 6250760240 | 3620 | 3615 | 3620 | 3610 | 6913 |
| 502 | 20241226 | 101400 | 6225777340 | 3620 | 3610 | 3620 | 3610 | 4776 |
| 503 | 20241226 | 101300 | 6208515660 | 3610 | 3605 | 3620 | 3605 | 13969 |
| 504 | 20241226 | 101200 | 6158072675 | 3605 | 3615 | 3620 | 3605 | 25824 |
| 505 | 20241226 | 101100 | 6064827825 | 3615 | 3630 | 3630 | 3610 | 29747 |
| 506 | 20241226 | 101000 | 5957165925 | 3630 | 3630 | 3640 | 3630 | 3721 |
| 507 | 20241226 | 100900 | 5943658675 | 3630 | 3630 | 3640 | 3625 | 16120 |
| 508 | 20241226 | 100800 | 5885159280 | 3630 | 3640 | 3640 | 3625 | 12223 |
| 509 | 20241226 | 100700 | 5840810085 | 3630 | 3640 | 3640 | 3630 | 7053 |
| 510 | 20241226 | 100600 | 5815180705 | 3640 | 3645 | 3665 | 3630 | 19630 |
| 511 | 20241226 | 100500 | 5743789670 | 3640 | 3660 | 3665 | 3640 | 8245 |
| 512 | 20241226 | 100400 | 5713710490 | 3660 | 3655 | 3665 | 3655 | 6068 |
| 513 | 20241226 | 100300 | 5691506315 | 3655 | 3670 | 3670 | 3650 | 5265 |
| 514 | 20241226 | 100200 | 5672269055 | 3670 | 3660 | 3670 | 3645 | 10962 |
| 515 | 20241226 | 100100 | 5632167935 | 3660 | 3660 | 3670 | 3655 | 10215 |
| 516 | 20241226 | 100000 | 5594748520 | 3660 | 3650 | 3660 | 3645 | 5624 |
| 517 | 20241226 | 095900 | 5574215190 | 3630 | 3640 | 3650 | 3630 | 13692 |
| 518 | 20241226 | 095800 | 5524434415 | 3645 | 3650 | 3655 | 3645 | 3795 |
| 519 | 20241226 | 095700 | 5510590475 | 3650 | 3630 | 3655 | 3630 | 5915 |
| 520 | 20241226 | 095600 | 5489027805 | 3635 | 3640 | 3640 | 3630 | 7140 |
| 521 | 20241226 | 095500 | 5463074400 | 3640 | 3635 | 3645 | 3630 | 7642 |
| 522 | 20241226 | 095400 | 5435310045 | 3645 | 3645 | 3645 | 3630 | 29998 |
| 523 | 20241226 | 095300 | 5326322350 | 3645 | 3655 | 3655 | 3635 | 6557 |
| 524 | 20241226 | 095200 | 5302365105 | 3635 | 3640 | 3650 | 3635 | 7513 |
| 525 | 20241226 | 095100 | 5275010585 | 3640 | 3645 | 3650 | 3640 | 5316 |
| 526 | 20241226 | 095000 | 5255649665 | 3645 | 3650 | 3650 | 3640 | 12813 |
| 527 | 20241226 | 094900 | 5208975440 | 3655 | 3655 | 3655 | 3645 | 7493 |
| 528 | 20241226 | 094800 | 5181630900 | 3655 | 3665 | 3670 | 3655 | 7506 |
| 529 | 20241226 | 094700 | 5154155425 | 3670 | 3675 | 3680 | 3665 | 7596 |
| 530 | 20241226 | 094600 | 5126238745 | 3675 | 3670 | 3675 | 3665 | 5024 |
| 531 | 20241226 | 094500 | 5107812385 | 3670 | 3670 | 3670 | 3665 | 3534 |
| 532 | 20241226 | 094400 | 5094845230 | 3670 | 3670 | 3670 | 3655 | 9960 |
| 533 | 20241226 | 094300 | 5058353720 | 3670 | 3640 | 3675 | 3635 | 22085 |
| 534 | 20241226 | 094200 | 4977646250 | 3640 | 3650 | 3650 | 3630 | 24019 |
| 535 | 20241226 | 094100 | 4890282175 | 3645 | 3655 | 3660 | 3645 | 11995 |
| 536 | 20241226 | 094000 | 4846513690 | 3660 | 3660 | 3665 | 3650 | 3737 |
| 537 | 20241226 | 093900 | 4832845370 | 3660 | 3650 | 3660 | 3645 | 13233 |
| 538 | 20241226 | 093800 | 4784555165 | 3650 | 3660 | 3660 | 3640 | 12866 |
| 539 | 20241226 | 093700 | 4737598275 | 3660 | 3675 | 3675 | 3650 | 23417 |
| 540 | 20241226 | 093600 | 4651984450 | 3660 | 3655 | 3680 | 3650 | 17903 |
| 541 | 20241226 | 093500 | 4586376070 | 3660 | 3660 | 3675 | 3655 | 9851 |
| 542 | 20241226 | 093400 | 4550259205 | 3670 | 3695 | 3695 | 3655 | 21422 |
| 543 | 20241226 | 093300 | 4471542635 | 3695 | 3705 | 3705 | 3670 | 18363 |
| 544 | 20241226 | 093200 | 4403855050 | 3705 | 3700 | 3705 | 3690 | 21660 |
| 545 | 20241226 | 093100 | 4323788100 | 3705 | 3710 | 3710 | 3695 | 13364 |
| 546 | 20241226 | 093000 | 4274304150 | 3700 | 3690 | 3715 | 3675 | 29518 |
| 547 | 20241226 | 092900 | 4165290500 | 3690 | 3705 | 3710 | 3690 | 19745 |
| 548 | 20241226 | 092800 | 4092273560 | 3705 | 3720 | 3725 | 3700 | 39905 |
| 549 | 20241226 | 092700 | 3944258820 | 3720 | 3715 | 3725 | 3715 | 22338 |
| 550 | 20241226 | 092600 | 3861132350 | 3715 | 3710 | 3730 | 3705 | 55183 |
| 551 | 20241226 | 092500 | 3656194410 | 3710 | 3700 | 3715 | 3690 | 26644 |
| 552 | 20241226 | 092400 | 3557453000 | 3695 | 3690 | 3715 | 3680 | 49799 |
| 553 | 20241226 | 092300 | 3373305460 | 3695 | 3685 | 3695 | 3680 | 8056 |
| 554 | 20241226 | 092200 | 3343607330 | 3685 | 3700 | 3700 | 3680 | 27235 |
| 555 | 20241226 | 092100 | 3243205705 | 3700 | 3670 | 3710 | 3650 | 42596 |
| 556 | 20241226 | 092000 | 3085960780 | 3670 | 3655 | 3670 | 3650 | 16070 |
| 557 | 20241226 | 091900 | 3027104250 | 3655 | 3635 | 3655 | 3635 | 10008 |
| 558 | 20241226 | 091800 | 2990655320 | 3635 | 3645 | 3645 | 3635 | 5513 |
| 559 | 20241226 | 091700 | 2970586955 | 3645 | 3670 | 3670 | 3645 | 10384 |
| 560 | 20241226 | 091600 | 2932628270 | 3670 | 3665 | 3675 | 3660 | 9013 |
| 561 | 20241226 | 091500 | 2899572220 | 3665 | 3645 | 3675 | 3635 | 24642 |
| 562 | 20241226 | 091400 | 2809507910 | 3635 | 3640 | 3650 | 3625 | 12340 |
| 563 | 20241226 | 091300 | 2764619530 | 3640 | 3645 | 3660 | 3640 | 7502 |
| 564 | 20241226 | 091200 | 2737254430 | 3660 | 3615 | 3660 | 3615 | 16948 |
| 565 | 20241226 | 091100 | 2675528155 | 3620 | 3640 | 3650 | 3605 | 50007 |
| 566 | 20241226 | 091000 | 2493996475 | 3645 | 3655 | 3655 | 3640 | 30840 |
| 567 | 20241226 | 090900 | 2381580285 | 3650 | 3645 | 3650 | 3640 | 21192 |
| 568 | 20241226 | 090800 | 2304379400 | 3640 | 3645 | 3665 | 3630 | 22135 |
| 569 | 20241226 | 090700 | 2223737115 | 3645 | 3630 | 3645 | 3615 | 32002 |
| 570 | 20241226 | 090600 | 2107490480 | 3630 | 3610 | 3630 | 3595 | 55800 |
| 571 | 20241226 | 090500 | 1906079615 | 3610 | 3635 | 3635 | 3600 | 76650 |
| 572 | 20241226 | 090400 | 1629213025 | 3630 | 3630 | 3640 | 3615 | 53214 |
| 573 | 20241226 | 090300 | 1436246180 | 3630 | 3650 | 3660 | 3615 | 88258 |
| 574 | 20241226 | 090200 | 1115640495 | 3650 | 3675 | 3695 | 3650 | 36263 |
| 575 | 20241226 | 090100 | 982803655 | 3675 | 3665 | 3690 | 3640 | 120005 |
| 576 | 20241226 | 090000 | 544454590 | 3680 | 3705 | 3720 | 3660 | 147336 |