28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 183400 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 27639 |
| 3 | 20250307 | 183300 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20250307 | 183200 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20250307 | 183100 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20250307 | 183000 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20250307 | 182900 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20250307 | 182800 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20250307 | 182700 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20250307 | 182600 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20250307 | 182500 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20250307 | 182400 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20250307 | 182300 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20250307 | 182200 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20250307 | 182100 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20250307 | 182000 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20250307 | 181900 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20250307 | 181800 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20250307 | 181700 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20250307 | 181600 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20250307 | 181500 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20250307 | 181400 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20250307 | 181300 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20250307 | 181200 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20250307 | 181100 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20250307 | 181000 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20250307 | 180900 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20250307 | 180800 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20250307 | 180700 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20250307 | 180600 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20250307 | 180500 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20250307 | 180400 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 27639 |
| 33 | 20250307 | 180300 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20250307 | 180200 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20250307 | 180100 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20250307 | 180000 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20250307 | 175900 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20250307 | 175800 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20250307 | 175700 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20250307 | 175600 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20250307 | 175500 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20250307 | 175400 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20250307 | 175300 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20250307 | 175200 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20250307 | 175100 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20250307 | 175000 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20250307 | 174900 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20250307 | 174800 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20250307 | 174700 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20250307 | 174600 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20250307 | 174500 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20250307 | 174400 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20250307 | 174300 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20250307 | 174200 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20250307 | 174100 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20250307 | 174000 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20250307 | 173900 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20250307 | 173800 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20250307 | 173700 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20250307 | 173600 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20250307 | 173500 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20250307 | 173400 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 27639 |
| 63 | 20250307 | 173300 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20250307 | 173200 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20250307 | 173100 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20250307 | 173000 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20250307 | 172900 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20250307 | 172800 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20250307 | 172700 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20250307 | 172600 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20250307 | 172500 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20250307 | 172400 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20250307 | 172300 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20250307 | 172200 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20250307 | 172100 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20250307 | 172000 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20250307 | 171900 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20250307 | 171800 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20250307 | 171700 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20250307 | 171600 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20250307 | 171500 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20250307 | 171400 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20250307 | 171300 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20250307 | 171200 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20250307 | 171100 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20250307 | 171000 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20250307 | 170900 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20250307 | 170800 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20250307 | 170700 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20250307 | 170600 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20250307 | 170500 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20250307 | 170400 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 27639 |
| 93 | 20250307 | 170300 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20250307 | 170200 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20250307 | 170100 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20250307 | 170000 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20250307 | 165900 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20250307 | 165800 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20250307 | 165700 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20250307 | 165600 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20250307 | 165500 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20250307 | 165400 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20250307 | 165300 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20250307 | 165200 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20250307 | 165100 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20250307 | 165000 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20250307 | 164900 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20250307 | 164800 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20250307 | 164700 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20250307 | 164600 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20250307 | 164500 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20250307 | 164400 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20250307 | 164300 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20250307 | 164200 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20250307 | 164100 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20250307 | 164000 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20250307 | 163900 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20250307 | 163800 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20250307 | 163700 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20250307 | 163600 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20250307 | 163500 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20250307 | 163400 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 27639 |
| 123 | 20250307 | 163300 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20250307 | 163200 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20250307 | 163100 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20250307 | 163000 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20250307 | 162900 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20250307 | 162800 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20250307 | 162700 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20250307 | 162600 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20250307 | 162500 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20250307 | 162400 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20250307 | 162300 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20250307 | 162200 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20250307 | 162100 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20250307 | 162000 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20250307 | 161900 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20250307 | 161800 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20250307 | 161700 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20250307 | 161600 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20250307 | 161500 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20250307 | 161400 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20250307 | 161300 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20250307 | 161200 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20250307 | 161100 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20250307 | 161000 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20250307 | 160900 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20250307 | 160800 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20250307 | 160700 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20250307 | 160600 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20250307 | 160500 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20250307 | 160400 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 27639 |
| 153 | 20250307 | 160300 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20250307 | 160200 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20250307 | 160100 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20250307 | 160000 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20250307 | 155900 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20250307 | 155800 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20250307 | 155700 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20250307 | 155600 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20250307 | 155500 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20250307 | 155400 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20250307 | 155300 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20250307 | 155200 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20250307 | 155100 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20250307 | 155000 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20250307 | 154900 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20250307 | 154800 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20250307 | 154700 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20250307 | 154600 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20250307 | 154500 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20250307 | 154400 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20250307 | 154300 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20250307 | 154200 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20250307 | 154100 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20250307 | 154000 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20250307 | 153900 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20250307 | 153800 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20250307 | 153700 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20250307 | 153600 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20250307 | 153500 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20250307 | 153400 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 27639 |
| 183 | 20250307 | 153300 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20250307 | 153200 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20250307 | 153100 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20250307 | 153000 | 4674971798 | 2835 | 2835 | 2835 | 2835 | 27639 |
| 187 | 20250307 | 152900 | 4596615233 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20250307 | 152800 | 4596615233 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20250307 | 152700 | 4596615233 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20250307 | 152600 | 4596615233 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20250307 | 152500 | 4596615233 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20250307 | 152400 | 4596615233 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20250307 | 152300 | 4596615233 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20250307 | 152200 | 4596615233 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20250307 | 152100 | 4596615233 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20250307 | 152000 | 4596615233 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20250307 | 151900 | 4596615233 | 2820 | 2825 | 2825 | 2810 | 18605 |
| 198 | 20250307 | 151800 | 4544267083 | 2830 | 2830 | 2835 | 2825 | 5190 |
| 199 | 20250307 | 151700 | 4529595813 | 2835 | 2820 | 2835 | 2820 | 5662 |
| 200 | 20250307 | 151600 | 4513576358 | 2825 | 2815 | 2825 | 2815 | 6705 |
| 201 | 20250307 | 151500 | 4494666953 | 2815 | 2810 | 2820 | 2800 | 6014 |
| 202 | 20250307 | 151400 | 4477790143 | 2810 | 2815 | 2815 | 2810 | 266 |
| 203 | 20250307 | 151300 | 4477042338 | 2815 | 2810 | 2815 | 2810 | 3521 |
| 204 | 20250307 | 151200 | 4467131518 | 2815 | 2815 | 2815 | 2805 | 10859 |
| 205 | 20250307 | 151100 | 4436637378 | 2810 | 2815 | 2820 | 2810 | 6244 |
| 206 | 20250307 | 151000 | 4419083998 | 2815 | 2815 | 2820 | 2810 | 3006 |
| 207 | 20250307 | 150900 | 4410619173 | 2820 | 2815 | 2820 | 2815 | 3079 |
| 208 | 20250307 | 150800 | 4401944783 | 2820 | 2815 | 2820 | 2815 | 933 |
| 209 | 20250307 | 150700 | 4399318358 | 2820 | 2815 | 2820 | 2810 | 1313 |
| 210 | 20250307 | 150600 | 4395623553 | 2815 | 2815 | 2815 | 2810 | 3517 |
| 211 | 20250307 | 150500 | 4385733223 | 2820 | 2815 | 2820 | 2815 | 1354 |
| 212 | 20250307 | 150400 | 4381921493 | 2815 | 2820 | 2820 | 2815 | 2604 |
| 213 | 20250307 | 150300 | 4374582728 | 2815 | 2820 | 2825 | 2815 | 3272 |
| 214 | 20250307 | 150200 | 4365363113 | 2815 | 2815 | 2820 | 2805 | 1953 |
| 215 | 20250307 | 150100 | 4359864923 | 2810 | 2820 | 2820 | 2810 | 5640 |
| 216 | 20250307 | 150000 | 4343979828 | 2815 | 2815 | 2815 | 2800 | 35179 |
| 217 | 20250307 | 145900 | 4245324748 | 2820 | 2810 | 2820 | 2805 | 5323 |
| 218 | 20250307 | 145800 | 4230368518 | 2815 | 2825 | 2825 | 2815 | 1231 |
| 219 | 20250307 | 145700 | 4226903163 | 2810 | 2835 | 2835 | 2810 | 6562 |
| 220 | 20250307 | 145600 | 4208310878 | 2837 | 2830 | 2845 | 2825 | 11558 |
| 221 | 20250307 | 145500 | 4175521927 | 2825 | 2815 | 2840 | 2815 | 6722 |
| 222 | 20250307 | 145400 | 4156525257 | 2810 | 2810 | 2815 | 2805 | 5291 |
| 223 | 20250307 | 145300 | 4141657797 | 2805 | 2785 | 2810 | 2780 | 8878 |
| 224 | 20250307 | 145200 | 4116905267 | 2785 | 2790 | 2790 | 2770 | 24557 |
| 225 | 20250307 | 145100 | 4048584907 | 2790 | 2795 | 2800 | 2775 | 15479 |
| 226 | 20250307 | 145000 | 4005457147 | 2795 | 2810 | 2815 | 2795 | 17279 |
| 227 | 20250307 | 144900 | 3957059212 | 2810 | 2815 | 2815 | 2810 | 2370 |
| 228 | 20250307 | 144800 | 3950396927 | 2815 | 2820 | 2825 | 2805 | 1376 |
| 229 | 20250307 | 144700 | 3946527587 | 2820 | 2815 | 2825 | 2810 | 1199 |
| 230 | 20250307 | 144600 | 3943151452 | 2815 | 2805 | 2815 | 2790 | 2537 |
| 231 | 20250307 | 144500 | 3936043947 | 2805 | 2815 | 2820 | 2790 | 26800 |
| 232 | 20250307 | 144400 | 3860753203 | 2817 | 2820 | 2825 | 2810 | 7638 |
| 233 | 20250307 | 144300 | 3839259447 | 2820 | 2835 | 2845 | 2815 | 20907 |
| 234 | 20250307 | 144200 | 3780181352 | 2850 | 2880 | 2880 | 2830 | 68274 |
| 235 | 20250307 | 144100 | 3585226067 | 2880 | 2900 | 2900 | 2875 | 22879 |
| 236 | 20250307 | 144000 | 3519119647 | 2910 | 2915 | 2915 | 2900 | 2462 |
| 237 | 20250307 | 143900 | 3511959562 | 2910 | 2900 | 2920 | 2900 | 10355 |
| 238 | 20250307 | 143800 | 3481910072 | 2900 | 2895 | 2910 | 2895 | 17507 |
| 239 | 20250307 | 143700 | 3431158892 | 2895 | 2900 | 2900 | 2890 | 6870 |
| 240 | 20250307 | 143600 | 3411258482 | 2905 | 2905 | 2905 | 2895 | 4783 |
| 241 | 20250307 | 143500 | 3397398107 | 2905 | 2900 | 2905 | 2895 | 2378 |
| 242 | 20250307 | 143400 | 3390502542 | 2900 | 2915 | 2915 | 2895 | 10339 |
| 243 | 20250307 | 143300 | 3360457152 | 2915 | 2940 | 2940 | 2915 | 12217 |
| 244 | 20250307 | 143200 | 3324734232 | 2945 | 2950 | 2950 | 2935 | 1865 |
| 245 | 20250307 | 143100 | 3319240737 | 2955 | 2945 | 2955 | 2945 | 1156 |
| 246 | 20250307 | 143000 | 3315833827 | 2935 | 2945 | 2950 | 2935 | 3655 |
| 247 | 20250307 | 142900 | 3305080657 | 2950 | 2945 | 2950 | 2940 | 1734 |
| 248 | 20250307 | 142800 | 3299974332 | 2945 | 2940 | 2945 | 2940 | 2001 |
| 249 | 20250307 | 142700 | 3294087587 | 2940 | 2915 | 2940 | 2915 | 18252 |
| 250 | 20250307 | 142600 | 3240686502 | 2920 | 2905 | 2920 | 2905 | 3689 |
| 251 | 20250307 | 142500 | 3229939727 | 2910 | 2935 | 2940 | 2910 | 27620 |
| 252 | 20250307 | 142400 | 3149229047 | 2935 | 2940 | 2940 | 2935 | 481 |
| 253 | 20250307 | 142300 | 3147817307 | 2940 | 2940 | 2940 | 2940 | 1160 |
| 254 | 20250307 | 142200 | 3144406907 | 2940 | 2930 | 2940 | 2930 | 2034 |
| 255 | 20250307 | 142100 | 3138434587 | 2930 | 2930 | 2950 | 2925 | 23347 |
| 256 | 20250307 | 142000 | 3069661149 | 2932 | 2935 | 2935 | 2930 | 5687 |
| 257 | 20250307 | 141900 | 3052983775 | 2935 | 2930 | 2945 | 2930 | 3676 |
| 258 | 20250307 | 141800 | 3042203495 | 2935 | 2935 | 2955 | 2930 | 9358 |
| 259 | 20250307 | 141700 | 3014700910 | 2955 | 2930 | 2965 | 2930 | 11507 |
| 260 | 20250307 | 141600 | 2980672980 | 2945 | 2930 | 2945 | 2925 | 2382 |
| 261 | 20250307 | 141500 | 2973667695 | 2930 | 2930 | 2940 | 2925 | 6057 |
| 262 | 20250307 | 141400 | 2955943600 | 2930 | 2940 | 2940 | 2925 | 33173 |
| 263 | 20250307 | 141300 | 2858768690 | 2925 | 2940 | 2940 | 2925 | 18302 |
| 264 | 20250307 | 141200 | 2805072205 | 2935 | 2935 | 2950 | 2930 | 19650 |
| 265 | 20250307 | 141100 | 2747408975 | 2955 | 2930 | 2955 | 2925 | 7102 |
| 266 | 20250307 | 141000 | 2726507590 | 2930 | 2950 | 2980 | 2920 | 28597 |
| 267 | 20250307 | 140900 | 2642461050 | 2945 | 2995 | 3005 | 2945 | 44025 |
| 268 | 20250307 | 140800 | 2511968745 | 2995 | 2975 | 3020 | 2970 | 29493 |
| 269 | 20250307 | 140700 | 2423605840 | 2975 | 3035 | 3035 | 2955 | 29763 |
| 270 | 20250307 | 140600 | 2334213940 | 3050 | 3100 | 3115 | 3015 | 27383 |
| 271 | 20250307 | 140500 | 2250503480 | 3080 | 3025 | 3115 | 2985 | 71527 |
| 272 | 20250307 | 140400 | 2032631035 | 3025 | 3100 | 3100 | 3025 | 48230 |
| 273 | 20250307 | 140300 | 1885214260 | 3090 | 3035 | 3120 | 3025 | 111143 |
| 274 | 20250307 | 140200 | 1541883565 | 3060 | 3020 | 3065 | 3015 | 88906 |
| 275 | 20250307 | 140100 | 1270867485 | 3030 | 3015 | 3045 | 3000 | 60495 |
| 276 | 20250307 | 140000 | 1088090078 | 3010 | 3010 | 3010 | 3000 | 14048 |
| 277 | 20250307 | 135900 | 1045831613 | 3000 | 2970 | 3005 | 2970 | 37377 |
| 278 | 20250307 | 135800 | 934063938 | 2970 | 2955 | 2970 | 2945 | 8673 |
| 279 | 20250307 | 135700 | 908346958 | 2955 | 2940 | 2955 | 2940 | 4420 |
| 280 | 20250307 | 135600 | 895299978 | 2950 | 2945 | 2950 | 2945 | 303 |
| 281 | 20250307 | 135500 | 894407358 | 2935 | 2940 | 2945 | 2935 | 2634 |
| 282 | 20250307 | 135400 | 886657713 | 2940 | 2940 | 2940 | 2940 | 3 |
| 283 | 20250307 | 135300 | 886648893 | 2940 | 2940 | 2940 | 2940 | 3 |
| 284 | 20250307 | 135200 | 886640073 | 2940 | 2940 | 2940 | 2940 | 3 |
| 285 | 20250307 | 135100 | 886631253 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20250307 | 135000 | 886631253 | 2940 | 2940 | 2940 | 2940 | 3 |
| 287 | 20250307 | 134900 | 886622433 | 2940 | 2940 | 2940 | 2940 | 2 |
| 288 | 20250307 | 134800 | 886616553 | 2940 | 2940 | 2940 | 2940 | 3 |
| 289 | 20250307 | 134700 | 886607733 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20250307 | 134600 | 886607733 | 2940 | 2940 | 2940 | 2940 | 679 |
| 291 | 20250307 | 134500 | 884611473 | 2940 | 2940 | 2940 | 2935 | 110 |
| 292 | 20250307 | 134400 | 884288083 | 2940 | 2940 | 2940 | 2940 | 3 |
| 293 | 20250307 | 134300 | 884279263 | 2940 | 2940 | 2940 | 2940 | 0 |
| 294 | 20250307 | 134200 | 884279263 | 2940 | 2940 | 2940 | 2940 | 3 |
| 295 | 20250307 | 134100 | 884270443 | 2940 | 2940 | 2940 | 2940 | 3 |
| 296 | 20250307 | 134000 | 884261623 | 2940 | 2940 | 2940 | 2940 | 3 |
| 297 | 20250307 | 133900 | 884252803 | 2940 | 2940 | 2940 | 2940 | 2 |
| 298 | 20250307 | 133800 | 884246923 | 2940 | 2940 | 2940 | 2940 | 33 |
| 299 | 20250307 | 133700 | 884149903 | 2940 | 2940 | 2940 | 2940 | 5 |
| 300 | 20250307 | 133600 | 884135203 | 2940 | 2940 | 2940 | 2940 | 3 |
| 301 | 20250307 | 133500 | 884126383 | 2940 | 2940 | 2940 | 2940 | 53 |
| 302 | 20250307 | 133400 | 883970563 | 2935 | 2935 | 2935 | 2935 | 255 |
| 303 | 20250307 | 133300 | 883222138 | 2940 | 2940 | 2940 | 2940 | 3 |
| 304 | 20250307 | 133200 | 883213318 | 2940 | 2945 | 2945 | 2940 | 53 |
| 305 | 20250307 | 133100 | 883057483 | 2945 | 2945 | 2945 | 2945 | 3 |
| 306 | 20250307 | 133000 | 883048648 | 2945 | 2945 | 2945 | 2945 | 440 |
| 307 | 20250307 | 132900 | 881752848 | 2945 | 2945 | 2945 | 2945 | 160 |
| 308 | 20250307 | 132800 | 881281648 | 2945 | 2945 | 2945 | 2945 | 2 |
| 309 | 20250307 | 132700 | 881275758 | 2940 | 2935 | 2940 | 2925 | 2953 |
| 310 | 20250307 | 132600 | 872603998 | 2940 | 2940 | 2940 | 2940 | 0 |
| 311 | 20250307 | 132500 | 872603998 | 2940 | 2940 | 2940 | 2940 | 3 |
| 312 | 20250307 | 132400 | 872595178 | 2940 | 2940 | 2940 | 2940 | 43 |
| 313 | 20250307 | 132300 | 872468758 | 2940 | 2935 | 2940 | 2935 | 408 |
| 314 | 20250307 | 132200 | 871271263 | 2940 | 2940 | 2940 | 2940 | 100 |
| 315 | 20250307 | 132100 | 870977263 | 2940 | 2940 | 2940 | 2940 | 2903 |
| 316 | 20250307 | 132000 | 862442443 | 2935 | 2940 | 2940 | 2935 | 1003 |
| 317 | 20250307 | 131900 | 859498623 | 2940 | 2940 | 2940 | 2940 | 3 |
| 318 | 20250307 | 131800 | 859489803 | 2940 | 2940 | 2940 | 2940 | 33 |
| 319 | 20250307 | 131700 | 859392783 | 2940 | 2940 | 2940 | 2940 | 350 |
| 320 | 20250307 | 131600 | 858363783 | 2940 | 2935 | 2940 | 2935 | 889 |
| 321 | 20250307 | 131500 | 855754558 | 2935 | 2935 | 2935 | 2935 | 33 |
| 322 | 20250307 | 131400 | 855657703 | 2935 | 2935 | 2935 | 2935 | 3 |
| 323 | 20250307 | 131300 | 855648898 | 2935 | 2935 | 2935 | 2935 | 0 |
| 324 | 20250307 | 131200 | 855648898 | 2935 | 2935 | 2935 | 2935 | 3 |
| 325 | 20250307 | 131100 | 855640093 | 2935 | 2935 | 2935 | 2935 | 3 |
| 326 | 20250307 | 131000 | 855631288 | 2935 | 2935 | 2935 | 2935 | 3 |
| 327 | 20250307 | 130900 | 855622483 | 2935 | 2935 | 2935 | 2935 | 0 |
| 328 | 20250307 | 130800 | 855622483 | 2935 | 2930 | 2935 | 2930 | 390 |
| 329 | 20250307 | 130700 | 854479768 | 2930 | 2930 | 2930 | 2930 | 3 |
| 330 | 20250307 | 130600 | 854470978 | 2930 | 2935 | 2935 | 2930 | 112 |
| 331 | 20250307 | 130500 | 854142808 | 2935 | 2935 | 2935 | 2935 | 0 |
| 332 | 20250307 | 130400 | 854142808 | 2935 | 2935 | 2935 | 2935 | 161 |
| 333 | 20250307 | 130300 | 853670273 | 2935 | 2930 | 2935 | 2930 | 1213 |
| 334 | 20250307 | 130200 | 850114238 | 2935 | 2935 | 2935 | 2935 | 3 |
| 335 | 20250307 | 130100 | 850105433 | 2915 | 2935 | 2935 | 2915 | 20000 |
| 336 | 20250307 | 130000 | 791603433 | 2940 | 2940 | 2940 | 2940 | 201 |
| 337 | 20250307 | 125900 | 791012493 | 2940 | 2940 | 2940 | 2940 | 3 |
| 338 | 20250307 | 125800 | 791003673 | 2940 | 2940 | 2940 | 2940 | 3 |
| 339 | 20250307 | 125700 | 790994853 | 2940 | 2940 | 2940 | 2940 | 3 |
| 340 | 20250307 | 125600 | 790986033 | 2940 | 2940 | 2940 | 2940 | 0 |
| 341 | 20250307 | 125500 | 790986033 | 2940 | 2940 | 2940 | 2940 | 17 |
| 342 | 20250307 | 125400 | 790936053 | 2940 | 2940 | 2940 | 2940 | 3 |
| 343 | 20250307 | 125300 | 790927233 | 2940 | 2940 | 2940 | 2940 | 3 |
| 344 | 20250307 | 125200 | 790918413 | 2935 | 2935 | 2935 | 2935 | 10 |
| 345 | 20250307 | 125100 | 790889063 | 2940 | 2940 | 2940 | 2940 | 4 |
| 346 | 20250307 | 125000 | 790877303 | 2940 | 2940 | 2940 | 2940 | 3 |
| 347 | 20250307 | 124900 | 790868483 | 2940 | 2940 | 2940 | 2940 | 3 |
| 348 | 20250307 | 124800 | 790859663 | 2945 | 2945 | 2945 | 2945 | 0 |
| 349 | 20250307 | 124700 | 790859663 | 2945 | 2945 | 2945 | 2945 | 3 |
| 350 | 20250307 | 124600 | 790850828 | 2945 | 2945 | 2945 | 2945 | 3 |
| 351 | 20250307 | 124500 | 790841993 | 2945 | 2945 | 2945 | 2945 | 3 |
| 352 | 20250307 | 124400 | 790833158 | 2935 | 2940 | 2940 | 2935 | 230 |
| 353 | 20250307 | 124300 | 790157818 | 2945 | 2940 | 2945 | 2940 | 232 |
| 354 | 20250307 | 124200 | 789475728 | 2940 | 2940 | 2940 | 2940 | 3 |
| 355 | 20250307 | 124100 | 789466908 | 2940 | 2940 | 2940 | 2940 | 3 |
| 356 | 20250307 | 124000 | 789458088 | 2940 | 2940 | 2940 | 2940 | 0 |
| 357 | 20250307 | 123900 | 789458088 | 2940 | 2940 | 2940 | 2940 | 3 |
| 358 | 20250307 | 123800 | 789449268 | 2940 | 2940 | 2940 | 2940 | 3 |
| 359 | 20250307 | 123700 | 789440448 | 2940 | 2940 | 2940 | 2940 | 3 |
| 360 | 20250307 | 123600 | 789431628 | 2935 | 2935 | 2935 | 2935 | 1 |
| 361 | 20250307 | 123500 | 789428693 | 2935 | 2935 | 2935 | 2935 | 0 |
| 362 | 20250307 | 123400 | 789428693 | 2935 | 2935 | 2935 | 2935 | 6 |
| 363 | 20250307 | 123300 | 789411083 | 2935 | 2935 | 2935 | 2935 | 2 |
| 364 | 20250307 | 123200 | 789405213 | 2935 | 2935 | 2935 | 2935 | 3 |
| 365 | 20250307 | 123100 | 789396408 | 2935 | 2935 | 2935 | 2935 | 0 |
| 366 | 20250307 | 123000 | 789396408 | 2935 | 2935 | 2935 | 2935 | 3 |
| 367 | 20250307 | 122900 | 789387603 | 2935 | 2935 | 2935 | 2935 | 3 |
| 368 | 20250307 | 122800 | 789378798 | 2930 | 2935 | 2935 | 2930 | 225 |
| 369 | 20250307 | 122700 | 788719533 | 2930 | 2930 | 2930 | 2930 | 3274 |
| 370 | 20250307 | 122600 | 779126713 | 2935 | 2930 | 2935 | 2930 | 503 |
| 371 | 20250307 | 122500 | 777652908 | 2935 | 2930 | 2935 | 2930 | 1344 |
| 372 | 20250307 | 122400 | 773709943 | 2935 | 2935 | 2935 | 2935 | 3 |
| 373 | 20250307 | 122300 | 773701138 | 2935 | 2935 | 2935 | 2935 | 50 |
| 374 | 20250307 | 122200 | 773554388 | 2935 | 2935 | 2935 | 2935 | 3 |
| 375 | 20250307 | 122100 | 773545583 | 2935 | 2930 | 2935 | 2930 | 4 |
| 376 | 20250307 | 122000 | 773533848 | 2930 | 2935 | 2935 | 2930 | 54 |
| 377 | 20250307 | 121900 | 773375613 | 2935 | 2935 | 2935 | 2935 | 3 |
| 378 | 20250307 | 121800 | 773366808 | 2935 | 2935 | 2935 | 2935 | 0 |
| 379 | 20250307 | 121700 | 773366808 | 2935 | 2935 | 2940 | 2935 | 128 |
| 380 | 20250307 | 121600 | 772991113 | 2930 | 2935 | 2935 | 2930 | 592 |
| 381 | 20250307 | 121500 | 771256093 | 2940 | 2940 | 2940 | 2940 | 7 |
| 382 | 20250307 | 121400 | 771235513 | 2940 | 2940 | 2940 | 2940 | 0 |
| 383 | 20250307 | 121300 | 771235513 | 2940 | 2940 | 2940 | 2940 | 3 |
| 384 | 20250307 | 121200 | 771226693 | 2940 | 2940 | 2940 | 2940 | 3 |
| 385 | 20250307 | 121100 | 771217873 | 2935 | 2940 | 2940 | 2935 | 1442 |
| 386 | 20250307 | 121000 | 766983893 | 2935 | 2935 | 2935 | 2935 | 3720 |
| 387 | 20250307 | 120900 | 756065693 | 2940 | 2935 | 2940 | 2935 | 23 |
| 388 | 20250307 | 120800 | 755998173 | 2935 | 2940 | 2940 | 2935 | 104 |
| 389 | 20250307 | 120700 | 755692913 | 2940 | 2940 | 2940 | 2940 | 3 |
| 390 | 20250307 | 120600 | 755684093 | 2940 | 2940 | 2940 | 2940 | 1000 |
| 391 | 20250307 | 120500 | 752744093 | 2940 | 2940 | 2940 | 2940 | 18 |
| 392 | 20250307 | 120400 | 752691173 | 2940 | 2935 | 2940 | 2935 | 1522 |
| 393 | 20250307 | 120300 | 748224028 | 2935 | 2940 | 2940 | 2935 | 34 |
| 394 | 20250307 | 120200 | 748124218 | 2940 | 2940 | 2940 | 2940 | 0 |
| 395 | 20250307 | 120100 | 748124218 | 2940 | 2935 | 2940 | 2935 | 343 |
| 396 | 20250307 | 120000 | 747117498 | 2935 | 2940 | 2940 | 2935 | 1288 |
| 397 | 20250307 | 115900 | 743337203 | 2940 | 2930 | 2940 | 2930 | 4 |
| 398 | 20250307 | 115800 | 743325453 | 2940 | 2940 | 2940 | 2940 | 3 |
| 399 | 20250307 | 115700 | 743316633 | 2940 | 2940 | 2940 | 2940 | 0 |
| 400 | 20250307 | 115600 | 743316633 | 2940 | 2935 | 2940 | 2935 | 403 |
| 401 | 20250307 | 115500 | 742133813 | 2935 | 2935 | 2935 | 2935 | 3 |
| 402 | 20250307 | 115400 | 742125008 | 2935 | 2940 | 2940 | 2935 | 93 |
| 403 | 20250307 | 115300 | 741852038 | 2940 | 2940 | 2940 | 2940 | 0 |
| 404 | 20250307 | 115200 | 741852038 | 2940 | 2940 | 2940 | 2940 | 3 |
| 405 | 20250307 | 115100 | 741843218 | 2940 | 2940 | 2940 | 2940 | 3 |
| 406 | 20250307 | 115000 | 741834398 | 2940 | 2940 | 2940 | 2940 | 3 |
| 407 | 20250307 | 114900 | 741825578 | 2940 | 2940 | 2940 | 2940 | 0 |
| 408 | 20250307 | 114800 | 741825578 | 2940 | 2940 | 2940 | 2940 | 3 |
| 409 | 20250307 | 114700 | 741816758 | 2940 | 2935 | 2940 | 2935 | 3 |
| 410 | 20250307 | 114600 | 741807943 | 2940 | 2940 | 2940 | 2940 | 3 |
| 411 | 20250307 | 114500 | 741799123 | 2940 | 2940 | 2940 | 2940 | 0 |
| 412 | 20250307 | 114400 | 741799123 | 2940 | 2940 | 2940 | 2940 | 33 |
| 413 | 20250307 | 114300 | 741702103 | 2940 | 2940 | 2940 | 2940 | 3 |
| 414 | 20250307 | 114200 | 741693283 | 2940 | 2930 | 2940 | 2930 | 8067 |
| 415 | 20250307 | 114100 | 718056943 | 2935 | 2935 | 2935 | 2935 | 15 |
| 416 | 20250307 | 114000 | 718012918 | 2935 | 2935 | 2935 | 2935 | 7 |
| 417 | 20250307 | 113900 | 717992373 | 2935 | 2935 | 2935 | 2925 | 3444 |
| 418 | 20250307 | 113800 | 707901948 | 2930 | 2940 | 2940 | 2930 | 5219 |
| 419 | 20250307 | 113700 | 692585883 | 2940 | 2940 | 2940 | 2940 | 3 |
| 420 | 20250307 | 113600 | 692577063 | 2935 | 2937 | 2937 | 2935 | 203 |
| 421 | 20250307 | 113500 | 691981246 | 2937 | 2937 | 2937 | 2937 | 3 |
| 422 | 20250307 | 113400 | 691972435 | 2940 | 2940 | 2940 | 2940 | 3 |
| 423 | 20250307 | 113300 | 691963615 | 2940 | 2940 | 2940 | 2940 | 103 |
| 424 | 20250307 | 113200 | 691660795 | 2940 | 2940 | 2940 | 2940 | 2858 |
| 425 | 20250307 | 113100 | 683258275 | 2940 | 2940 | 2940 | 2940 | 3 |
| 426 | 20250307 | 113000 | 683249455 | 2940 | 2945 | 2945 | 2940 | 1891 |
| 427 | 20250307 | 112900 | 677689894 | 2945 | 2945 | 2945 | 2945 | 43 |
| 428 | 20250307 | 112800 | 677563259 | 2940 | 2940 | 2940 | 2940 | 0 |
| 429 | 20250307 | 112700 | 677563259 | 2940 | 2940 | 2945 | 2940 | 2350 |
| 430 | 20250307 | 112600 | 670654249 | 2940 | 2940 | 2940 | 2940 | 1085 |
| 431 | 20250307 | 112500 | 667464349 | 2940 | 2945 | 2945 | 2940 | 1018 |
| 432 | 20250307 | 112400 | 664471414 | 2940 | 2940 | 2940 | 2940 | 575 |
| 433 | 20250307 | 112300 | 662780914 | 2940 | 2945 | 2945 | 2940 | 303 |
| 434 | 20250307 | 112200 | 661890079 | 2945 | 2945 | 2945 | 2945 | 3 |
| 435 | 20250307 | 112100 | 661881244 | 2945 | 2945 | 2945 | 2945 | 3 |
| 436 | 20250307 | 112000 | 661872409 | 2940 | 2940 | 2940 | 2940 | 500 |
| 437 | 20250307 | 111900 | 660402409 | 2940 | 2940 | 2940 | 2935 | 7508 |
| 438 | 20250307 | 111800 | 638334929 | 2945 | 2945 | 2945 | 2945 | 103 |
| 439 | 20250307 | 111700 | 638031594 | 2940 | 2945 | 2945 | 2940 | 67 |
| 440 | 20250307 | 111600 | 637834604 | 2945 | 2945 | 2945 | 2945 | 3 |
| 441 | 20250307 | 111500 | 637825769 | 2940 | 2940 | 2940 | 2940 | 2 |
| 442 | 20250307 | 111400 | 637819889 | 2945 | 2940 | 2945 | 2940 | 4 |
| 443 | 20250307 | 111300 | 637808114 | 2945 | 2950 | 2950 | 2945 | 1178 |
| 444 | 20250307 | 111200 | 634338884 | 2950 | 2950 | 2950 | 2950 | 3 |
| 445 | 20250307 | 111100 | 634330034 | 2950 | 2945 | 2950 | 2945 | 110 |
| 446 | 20250307 | 111000 | 634006039 | 2945 | 2945 | 2950 | 2945 | 853 |
| 447 | 20250307 | 110900 | 631493939 | 2950 | 2950 | 2950 | 2950 | 3 |
| 448 | 20250307 | 110800 | 631485089 | 2950 | 2950 | 2950 | 2950 | 3 |
| 449 | 20250307 | 110700 | 631476239 | 2950 | 2950 | 2950 | 2950 | 0 |
| 450 | 20250307 | 110600 | 631476239 | 2950 | 2950 | 2950 | 2950 | 63 |
| 451 | 20250307 | 110500 | 631290389 | 2950 | 2950 | 2950 | 2950 | 52 |
| 452 | 20250307 | 110400 | 631136989 | 2950 | 2950 | 2950 | 2950 | 13 |
| 453 | 20250307 | 110300 | 631098639 | 2950 | 2950 | 2950 | 2950 | 35 |
| 454 | 20250307 | 110200 | 630995389 | 2950 | 2950 | 2950 | 2950 | 3 |
| 455 | 20250307 | 110100 | 630986539 | 2950 | 2950 | 2950 | 2950 | 1063 |
| 456 | 20250307 | 110000 | 627850689 | 2945 | 2945 | 2945 | 2940 | 2088 |
| 457 | 20250307 | 105900 | 621709529 | 2945 | 2945 | 2945 | 2945 | 75 |
| 458 | 20250307 | 105800 | 621488654 | 2945 | 2940 | 2945 | 2940 | 7 |
| 459 | 20250307 | 105700 | 621468059 | 2945 | 2950 | 2950 | 2945 | 603 |
| 460 | 20250307 | 105600 | 619692009 | 2950 | 2950 | 2950 | 2950 | 53 |
| 461 | 20250307 | 105500 | 619535659 | 2950 | 2950 | 2950 | 2950 | 2 |
| 462 | 20250307 | 105400 | 619529759 | 2940 | 2940 | 2940 | 2940 | 687 |
| 463 | 20250307 | 105300 | 617509979 | 2940 | 2940 | 2950 | 2940 | 1299 |
| 464 | 20250307 | 105200 | 613690879 | 2940 | 2950 | 2950 | 2940 | 2097 |
| 465 | 20250307 | 105100 | 607525669 | 2950 | 2950 | 2950 | 2945 | 174 |
| 466 | 20250307 | 105000 | 607012374 | 2950 | 2950 | 2950 | 2950 | 0 |
| 467 | 20250307 | 104900 | 607012374 | 2950 | 2950 | 2950 | 2950 | 136 |
| 468 | 20250307 | 104800 | 606611174 | 2945 | 2945 | 2950 | 2945 | 4074 |
| 469 | 20250307 | 104700 | 594613229 | 2950 | 2950 | 2950 | 2950 | 3 |
| 470 | 20250307 | 104600 | 594604379 | 2950 | 2950 | 2950 | 2950 | 0 |
| 471 | 20250307 | 104500 | 594604379 | 2950 | 2950 | 2950 | 2950 | 3 |
| 472 | 20250307 | 104400 | 594595529 | 2945 | 2950 | 2950 | 2945 | 14 |
| 473 | 20250307 | 104300 | 594554239 | 2950 | 2945 | 2950 | 2945 | 53 |
| 474 | 20250307 | 104200 | 594398139 | 2945 | 2950 | 2950 | 2945 | 1550 |
| 475 | 20250307 | 104100 | 589833139 | 2950 | 2950 | 2950 | 2950 | 3 |
| 476 | 20250307 | 104000 | 589824289 | 2950 | 2950 | 2950 | 2950 | 3 |
| 477 | 20250307 | 103900 | 589815439 | 2950 | 2950 | 2950 | 2950 | 13 |
| 478 | 20250307 | 103800 | 589777089 | 2945 | 2955 | 2955 | 2945 | 118 |
| 479 | 20250307 | 103700 | 589429349 | 2955 | 2955 | 2955 | 2955 | 0 |
| 480 | 20250307 | 103600 | 589429349 | 2955 | 2955 | 2955 | 2955 | 104 |
| 481 | 20250307 | 103500 | 589122029 | 2955 | 2950 | 2955 | 2950 | 1398 |
| 482 | 20250307 | 103400 | 584997914 | 2955 | 2955 | 2955 | 2955 | 3 |
| 483 | 20250307 | 103300 | 584989049 | 2955 | 2955 | 2955 | 2955 | 7 |
| 484 | 20250307 | 103200 | 584968364 | 2955 | 2955 | 2955 | 2955 | 2 |
| 485 | 20250307 | 103100 | 584962454 | 2955 | 2955 | 2955 | 2955 | 3 |
| 486 | 20250307 | 103000 | 584953589 | 2955 | 2955 | 2955 | 2955 | 4 |
| 487 | 20250307 | 102900 | 584941769 | 2955 | 2955 | 2955 | 2955 | 0 |
| 488 | 20250307 | 102800 | 584941769 | 2955 | 2950 | 2955 | 2950 | 1418 |
| 489 | 20250307 | 102700 | 580758654 | 2955 | 2950 | 2955 | 2950 | 503 |
| 490 | 20250307 | 102600 | 579274789 | 2955 | 2955 | 2955 | 2955 | 203 |
| 491 | 20250307 | 102500 | 578674924 | 2955 | 2955 | 2955 | 2955 | 0 |
| 492 | 20250307 | 102400 | 578674924 | 2955 | 2955 | 2955 | 2955 | 3 |
| 493 | 20250307 | 102300 | 578666059 | 2950 | 2950 | 2955 | 2950 | 1779 |
| 494 | 20250307 | 102200 | 573417994 | 2955 | 2955 | 2955 | 2955 | 2 |
| 495 | 20250307 | 102100 | 573412084 | 2955 | 2950 | 2955 | 2950 | 404 |
| 496 | 20250307 | 102000 | 572220264 | 2955 | 2955 | 2955 | 2950 | 1063 |
| 497 | 20250307 | 101900 | 569079599 | 2960 | 2955 | 2960 | 2955 | 43 |
| 498 | 20250307 | 101800 | 568952519 | 2955 | 2955 | 2955 | 2955 | 60 |
| 499 | 20250307 | 101700 | 568775219 | 2955 | 2955 | 2955 | 2955 | 122 |
| 500 | 20250307 | 101600 | 568414709 | 2950 | 2950 | 2950 | 2950 | 878 |
| 501 | 20250307 | 101500 | 565824609 | 2955 | 2955 | 2955 | 2955 | 104 |
| 502 | 20250307 | 101400 | 565517289 | 2955 | 2955 | 2955 | 2955 | 3 |
| 503 | 20250307 | 101300 | 565508424 | 2955 | 2950 | 2955 | 2950 | 757 |
| 504 | 20250307 | 101200 | 563275119 | 2950 | 2950 | 2950 | 2950 | 225 |
| 505 | 20250307 | 101100 | 562611369 | 2955 | 2950 | 2955 | 2950 | 102 |
| 506 | 20250307 | 101000 | 562310459 | 2950 | 2955 | 2955 | 2950 | 23 |
| 507 | 20250307 | 100900 | 562242539 | 2955 | 2955 | 2955 | 2955 | 3 |
| 508 | 20250307 | 100800 | 562233674 | 2945 | 2955 | 2955 | 2945 | 842 |
| 509 | 20250307 | 100700 | 559750359 | 2955 | 2955 | 2955 | 2955 | 1293 |
| 510 | 20250307 | 100600 | 555929544 | 2955 | 2955 | 2955 | 2955 | 3 |
| 511 | 20250307 | 100500 | 555920679 | 2955 | 2955 | 2955 | 2955 | 3 |
| 512 | 20250307 | 100400 | 555911814 | 2950 | 2950 | 2950 | 2950 | 40 |
| 513 | 20250307 | 100300 | 555793814 | 2950 | 2945 | 2950 | 2940 | 6584 |
| 514 | 20250307 | 100200 | 536412089 | 2945 | 2940 | 2945 | 2940 | 1959 |
| 515 | 20250307 | 100100 | 530652464 | 2940 | 2935 | 2940 | 2935 | 163 |
| 516 | 20250307 | 100000 | 530173744 | 2940 | 2940 | 2940 | 2935 | 1031 |
| 517 | 20250307 | 095900 | 527147609 | 2945 | 2940 | 2945 | 2935 | 1283 |
| 518 | 20250307 | 095800 | 523379334 | 2945 | 2945 | 2945 | 2945 | 6930 |
| 519 | 20250307 | 095700 | 502970484 | 2950 | 2945 | 2950 | 2940 | 189 |
| 520 | 20250307 | 095600 | 502414184 | 2945 | 2955 | 2955 | 2945 | 6 |
| 521 | 20250307 | 095500 | 502396484 | 2945 | 2945 | 2945 | 2945 | 0 |
| 522 | 20250307 | 095400 | 502396484 | 2945 | 2955 | 2955 | 2945 | 3075 |
| 523 | 20250307 | 095300 | 493328734 | 2955 | 2955 | 2955 | 2955 | 3 |
| 524 | 20250307 | 095200 | 493319869 | 2955 | 2955 | 2955 | 2955 | 403 |
| 525 | 20250307 | 095100 | 492129004 | 2955 | 2955 | 2955 | 2955 | 0 |
| 526 | 20250307 | 095000 | 492129004 | 2955 | 2955 | 2955 | 2955 | 115 |
| 527 | 20250307 | 094900 | 491789179 | 2950 | 2955 | 2955 | 2950 | 112 |
| 528 | 20250307 | 094800 | 491458519 | 2955 | 2955 | 2955 | 2950 | 806 |
| 529 | 20250307 | 094700 | 489076854 | 2950 | 2950 | 2950 | 2950 | 2726 |
| 530 | 20250307 | 094600 | 481035154 | 2950 | 2950 | 2955 | 2950 | 527 |
| 531 | 20250307 | 094500 | 479480489 | 2950 | 2955 | 2955 | 2950 | 24 |
| 532 | 20250307 | 094400 | 479409674 | 2950 | 2955 | 2955 | 2950 | 875 |
| 533 | 20250307 | 094300 | 476828384 | 2955 | 2955 | 2955 | 2955 | 0 |
| 534 | 20250307 | 094200 | 476828384 | 2955 | 2955 | 2955 | 2955 | 8 |
| 535 | 20250307 | 094100 | 476804744 | 2955 | 2955 | 2955 | 2955 | 44 |
| 536 | 20250307 | 094000 | 476674724 | 2950 | 2955 | 2955 | 2950 | 678 |
| 537 | 20250307 | 093900 | 474671734 | 2955 | 2955 | 2955 | 2955 | 570 |
| 538 | 20250307 | 093800 | 472987384 | 2955 | 2950 | 2955 | 2945 | 2603 |
| 539 | 20250307 | 093700 | 465316534 | 2955 | 2955 | 2955 | 2955 | 40 |
| 540 | 20250307 | 093600 | 465198334 | 2955 | 2955 | 2955 | 2955 | 4 |
| 541 | 20250307 | 093500 | 465186514 | 2955 | 2955 | 2955 | 2955 | 152 |
| 542 | 20250307 | 093400 | 464737354 | 2955 | 2955 | 2955 | 2955 | 11 |
| 543 | 20250307 | 093300 | 464704849 | 2955 | 2955 | 2955 | 2955 | 1000 |
| 544 | 20250307 | 093200 | 461749849 | 2960 | 2947 | 2960 | 2947 | 133 |
| 545 | 20250307 | 093100 | 461357782 | 2945 | 2945 | 2945 | 2945 | 500 |
| 546 | 20250307 | 093000 | 459885282 | 2952 | 2940 | 2952 | 2940 | 11 |
| 547 | 20250307 | 092900 | 459852930 | 2960 | 2945 | 2960 | 2940 | 3094 |
| 548 | 20250307 | 092800 | 450730095 | 2950 | 2940 | 2950 | 2940 | 704 |
| 549 | 20250307 | 092700 | 448655170 | 2940 | 2945 | 2945 | 2940 | 13313 |
| 550 | 20250307 | 092600 | 409484500 | 2945 | 2950 | 2950 | 2945 | 4196 |
| 551 | 20250307 | 092500 | 397112420 | 2950 | 2955 | 2955 | 2950 | 2540 |
| 552 | 20250307 | 092400 | 389619370 | 2955 | 2955 | 2955 | 2955 | 1 |
| 553 | 20250307 | 092300 | 389616415 | 2955 | 2960 | 2960 | 2955 | 2354 |
| 554 | 20250307 | 092200 | 382660320 | 2960 | 2960 | 2960 | 2960 | 0 |
| 555 | 20250307 | 092100 | 382660320 | 2960 | 2955 | 2960 | 2955 | 1171 |
| 556 | 20250307 | 092000 | 379199115 | 2955 | 2970 | 2975 | 2955 | 2305 |
| 557 | 20250307 | 091900 | 372376220 | 2965 | 2970 | 2970 | 2965 | 4426 |
| 558 | 20250307 | 091800 | 359237720 | 2965 | 2970 | 2970 | 2965 | 302 |
| 559 | 20250307 | 091700 | 358342280 | 2970 | 2955 | 2970 | 2955 | 9509 |
| 560 | 20250307 | 091600 | 330192020 | 2960 | 2965 | 2970 | 2960 | 5923 |
| 561 | 20250307 | 091500 | 312655445 | 2965 | 2975 | 2980 | 2965 | 10986 |
| 562 | 20250307 | 091400 | 279976730 | 2975 | 2960 | 2975 | 2960 | 7575 |
| 563 | 20250307 | 091300 | 257516905 | 2960 | 2960 | 2960 | 2960 | 1228 |
| 564 | 20250307 | 091200 | 253882025 | 2960 | 2955 | 2960 | 2955 | 834 |
| 565 | 20250307 | 091100 | 251414630 | 2955 | 2955 | 2965 | 2955 | 4434 |
| 566 | 20250307 | 091000 | 238289570 | 2960 | 2945 | 2960 | 2945 | 4727 |
| 567 | 20250307 | 090900 | 224342880 | 2940 | 2940 | 2945 | 2930 | 10722 |
| 568 | 20250307 | 090800 | 192848805 | 2940 | 2940 | 2940 | 2940 | 667 |
| 569 | 20250307 | 090700 | 190887825 | 2950 | 2945 | 2950 | 2940 | 6157 |
| 570 | 20250307 | 090600 | 172755610 | 2940 | 2940 | 2950 | 2940 | 6502 |
| 571 | 20250307 | 090500 | 153622975 | 2940 | 2940 | 2945 | 2940 | 5407 |
| 572 | 20250307 | 090400 | 137726285 | 2950 | 2930 | 2950 | 2930 | 9084 |
| 573 | 20250307 | 090300 | 110999240 | 2940 | 2925 | 2950 | 2925 | 14988 |
| 574 | 20250307 | 090200 | 66905840 | 2925 | 2905 | 2925 | 2905 | 1234 |
| 575 | 20250307 | 090100 | 63308555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 576 | 20250307 | 090000 | 63308555 | 2890 | 2890 | 2910 | 2890 | 21900 |