28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183400 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 5690 |
| 3 | 20240603 | 183300 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240603 | 183200 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240603 | 183100 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240603 | 183000 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240603 | 182900 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240603 | 182800 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240603 | 182700 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240603 | 182600 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240603 | 182500 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240603 | 182400 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240603 | 182300 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240603 | 182200 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240603 | 182100 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240603 | 182000 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240603 | 181900 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240603 | 181800 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240603 | 181700 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240603 | 181600 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240603 | 181500 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240603 | 181400 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240603 | 181300 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240603 | 181200 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240603 | 181100 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240603 | 181000 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240603 | 180900 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240603 | 180800 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240603 | 180700 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240603 | 180600 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240603 | 180500 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240603 | 180400 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 5690 |
| 33 | 20240603 | 180300 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240603 | 180200 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240603 | 180100 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240603 | 180000 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240603 | 175900 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240603 | 175800 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240603 | 175700 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240603 | 175600 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240603 | 175500 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240603 | 175400 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240603 | 175300 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240603 | 175200 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240603 | 175100 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240603 | 175000 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240603 | 174900 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240603 | 174800 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240603 | 174700 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240603 | 174600 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240603 | 174500 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240603 | 174400 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240603 | 174300 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240603 | 174200 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240603 | 174100 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240603 | 174000 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240603 | 173900 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240603 | 173800 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240603 | 173700 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240603 | 173600 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240603 | 173500 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240603 | 173400 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 5690 |
| 63 | 20240603 | 173300 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240603 | 173200 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240603 | 173100 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240603 | 173000 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240603 | 172900 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240603 | 172800 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240603 | 172700 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240603 | 172600 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240603 | 172500 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240603 | 172400 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240603 | 172300 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240603 | 172200 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240603 | 172100 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240603 | 172000 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240603 | 171900 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240603 | 171800 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240603 | 171700 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240603 | 171600 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240603 | 171500 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240603 | 171400 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240603 | 171300 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240603 | 171200 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240603 | 171100 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240603 | 171000 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240603 | 170900 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240603 | 170800 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240603 | 170700 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240603 | 170600 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240603 | 170500 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240603 | 170400 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 5690 |
| 93 | 20240603 | 170300 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240603 | 170200 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240603 | 170100 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240603 | 170000 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240603 | 165900 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240603 | 165800 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240603 | 165700 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240603 | 165600 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240603 | 165500 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240603 | 165400 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240603 | 165300 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240603 | 165200 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240603 | 165100 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240603 | 165000 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240603 | 164900 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240603 | 164800 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240603 | 164700 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240603 | 164600 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240603 | 164500 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240603 | 164400 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240603 | 164300 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240603 | 164200 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240603 | 164100 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240603 | 164000 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240603 | 163900 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240603 | 163800 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240603 | 163700 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240603 | 163600 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240603 | 163500 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240603 | 163400 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 5690 |
| 123 | 20240603 | 163300 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240603 | 163200 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240603 | 163100 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240603 | 163000 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240603 | 162900 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240603 | 162800 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240603 | 162700 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240603 | 162600 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240603 | 162500 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240603 | 162400 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240603 | 162300 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240603 | 162200 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240603 | 162100 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240603 | 162000 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240603 | 161900 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240603 | 161800 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240603 | 161700 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240603 | 161600 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240603 | 161500 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240603 | 161400 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240603 | 161300 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240603 | 161200 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240603 | 161100 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240603 | 161000 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240603 | 160900 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240603 | 160800 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240603 | 160700 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240603 | 160600 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240603 | 160500 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240603 | 160400 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 5690 |
| 153 | 20240603 | 160300 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240603 | 160200 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240603 | 160100 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240603 | 160000 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240603 | 155900 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240603 | 155800 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240603 | 155700 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240603 | 155600 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240603 | 155500 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240603 | 155400 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240603 | 155300 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240603 | 155200 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240603 | 155100 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240603 | 155000 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240603 | 154900 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240603 | 154800 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240603 | 154700 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240603 | 154600 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240603 | 154500 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240603 | 154400 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240603 | 154300 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240603 | 154200 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240603 | 154100 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240603 | 154000 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240603 | 153900 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240603 | 153800 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240603 | 153700 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240603 | 153600 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240603 | 153500 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240603 | 153400 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 5690 |
| 183 | 20240603 | 153300 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240603 | 153200 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240603 | 153100 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240603 | 153000 | 2028939720 | 5200 | 5200 | 5200 | 5200 | 5690 |
| 187 | 20240603 | 152900 | 1999351720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240603 | 152800 | 1999351720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240603 | 152700 | 1999351720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240603 | 152600 | 1999351720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240603 | 152500 | 1999351720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240603 | 152400 | 1999351720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240603 | 152300 | 1999351720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240603 | 152200 | 1999351720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240603 | 152100 | 1999351720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240603 | 152000 | 1999351720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240603 | 151900 | 1999351720 | 5200 | 5190 | 5200 | 5180 | 901 |
| 198 | 20240603 | 151800 | 1994679480 | 5200 | 5190 | 5200 | 5190 | 3539 |
| 199 | 20240603 | 151700 | 1976310190 | 5190 | 5190 | 5190 | 5180 | 556 |
| 200 | 20240603 | 151600 | 1973424650 | 5190 | 5190 | 5190 | 5190 | 13 |
| 201 | 20240603 | 151500 | 1973357180 | 5190 | 5170 | 5190 | 5170 | 1058 |
| 202 | 20240603 | 151400 | 1967881810 | 5170 | 5180 | 5180 | 5170 | 580 |
| 203 | 20240603 | 151300 | 1964877440 | 5170 | 5180 | 5180 | 5170 | 1580 |
| 204 | 20240603 | 151200 | 1956700410 | 5180 | 5170 | 5180 | 5170 | 846 |
| 205 | 20240603 | 151100 | 1952324660 | 5170 | 5170 | 5180 | 5170 | 112 |
| 206 | 20240603 | 151000 | 1951744560 | 5180 | 5170 | 5180 | 5170 | 12 |
| 207 | 20240603 | 150900 | 1951682500 | 5170 | 5170 | 5170 | 5170 | 504 |
| 208 | 20240603 | 150800 | 1949076820 | 5170 | 5170 | 5180 | 5170 | 9 |
| 209 | 20240603 | 150700 | 1949030260 | 5180 | 5170 | 5180 | 5170 | 5 |
| 210 | 20240603 | 150600 | 1949004400 | 5180 | 5180 | 5180 | 5170 | 18 |
| 211 | 20240603 | 150500 | 1948911220 | 5170 | 5170 | 5180 | 5170 | 266 |
| 212 | 20240603 | 150400 | 1947533390 | 5170 | 5170 | 5180 | 5170 | 207 |
| 213 | 20240603 | 150300 | 1946463190 | 5170 | 5170 | 5180 | 5170 | 553 |
| 214 | 20240603 | 150200 | 1943603070 | 5180 | 5170 | 5180 | 5160 | 124 |
| 215 | 20240603 | 150100 | 1942961830 | 5170 | 5160 | 5170 | 5160 | 41 |
| 216 | 20240603 | 150000 | 1942750250 | 5180 | 5170 | 5180 | 5160 | 3458 |
| 217 | 20240603 | 145900 | 1924899330 | 5170 | 5170 | 5180 | 5170 | 1735 |
| 218 | 20240603 | 145800 | 1915929190 | 5170 | 5190 | 5190 | 5170 | 877 |
| 219 | 20240603 | 145700 | 1911386030 | 5190 | 5190 | 5190 | 5180 | 7 |
| 220 | 20240603 | 145600 | 1911349740 | 5180 | 5170 | 5190 | 5170 | 875 |
| 221 | 20240603 | 145500 | 1906817260 | 5170 | 5170 | 5170 | 5170 | 299 |
| 222 | 20240603 | 145400 | 1905271430 | 5170 | 5170 | 5180 | 5170 | 763 |
| 223 | 20240603 | 145300 | 1901326610 | 5170 | 5170 | 5180 | 5170 | 2536 |
| 224 | 20240603 | 145200 | 1888213490 | 5170 | 5170 | 5170 | 5160 | 3571 |
| 225 | 20240603 | 145100 | 1869751920 | 5170 | 5170 | 5170 | 5170 | 4000 |
| 226 | 20240603 | 145000 | 1849071920 | 5170 | 5180 | 5180 | 5170 | 1598 |
| 227 | 20240603 | 144900 | 1840809280 | 5180 | 5170 | 5180 | 5170 | 2507 |
| 228 | 20240603 | 144800 | 1827837430 | 5180 | 5190 | 5190 | 5180 | 186 |
| 229 | 20240603 | 144700 | 1826873870 | 5180 | 5180 | 5180 | 5180 | 304 |
| 230 | 20240603 | 144600 | 1825299150 | 5180 | 5180 | 5180 | 5170 | 141 |
| 231 | 20240603 | 144500 | 1824569450 | 5180 | 5180 | 5180 | 5180 | 1129 |
| 232 | 20240603 | 144400 | 1818721230 | 5180 | 5180 | 5180 | 5180 | 53 |
| 233 | 20240603 | 144300 | 1818446690 | 5190 | 5190 | 5190 | 5190 | 1 |
| 234 | 20240603 | 144200 | 1818441500 | 5190 | 5190 | 5190 | 5190 | 50 |
| 235 | 20240603 | 144100 | 1818182000 | 5190 | 5190 | 5190 | 5190 | 96 |
| 236 | 20240603 | 144000 | 1817683760 | 5180 | 5180 | 5180 | 5180 | 1311 |
| 237 | 20240603 | 143900 | 1810892780 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20240603 | 143800 | 1810892780 | 5180 | 5180 | 5180 | 5180 | 16 |
| 239 | 20240603 | 143700 | 1810809900 | 5180 | 5180 | 5180 | 5170 | 3997 |
| 240 | 20240603 | 143600 | 1790108840 | 5180 | 5180 | 5180 | 5180 | 241 |
| 241 | 20240603 | 143500 | 1788860460 | 5190 | 5190 | 5190 | 5190 | 124 |
| 242 | 20240603 | 143400 | 1788216900 | 5190 | 5190 | 5190 | 5190 | 5 |
| 243 | 20240603 | 143300 | 1788190950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20240603 | 143200 | 1788190950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20240603 | 143100 | 1788190950 | 5190 | 5190 | 5190 | 5190 | 10 |
| 246 | 20240603 | 143000 | 1788139050 | 5190 | 5190 | 5190 | 5180 | 1380 |
| 247 | 20240603 | 142900 | 1780988500 | 5200 | 5190 | 5200 | 5190 | 494 |
| 248 | 20240603 | 142800 | 1778424630 | 5190 | 5200 | 5200 | 5190 | 1135 |
| 249 | 20240603 | 142700 | 1772533780 | 5190 | 5200 | 5200 | 5190 | 57 |
| 250 | 20240603 | 142600 | 1772237750 | 5190 | 5190 | 5190 | 5190 | 683 |
| 251 | 20240603 | 142500 | 1768692980 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20240603 | 142400 | 1768692980 | 5190 | 5190 | 5190 | 5190 | 1259 |
| 253 | 20240603 | 142300 | 1762158770 | 5190 | 5200 | 5200 | 5190 | 228 |
| 254 | 20240603 | 142200 | 1760973450 | 5200 | 5200 | 5200 | 5200 | 12 |
| 255 | 20240603 | 142100 | 1760911050 | 5200 | 5200 | 5200 | 5200 | 2 |
| 256 | 20240603 | 142000 | 1760900650 | 5200 | 5200 | 5200 | 5200 | 10 |
| 257 | 20240603 | 141900 | 1760848650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20240603 | 141800 | 1760848650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20240603 | 141700 | 1760848650 | 5190 | 5190 | 5190 | 5190 | 51 |
| 260 | 20240603 | 141600 | 1760583960 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20240603 | 141500 | 1760583960 | 5200 | 5200 | 5200 | 5200 | 210 |
| 262 | 20240603 | 141400 | 1759491960 | 5200 | 5200 | 5200 | 5200 | 914 |
| 263 | 20240603 | 141300 | 1754739160 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20240603 | 141200 | 1754739160 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20240603 | 141100 | 1754739160 | 5190 | 5190 | 5190 | 5190 | 490 |
| 266 | 20240603 | 141000 | 1752196060 | 5190 | 5190 | 5190 | 5190 | 708 |
| 267 | 20240603 | 140900 | 1748521540 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20240603 | 140800 | 1748521540 | 5190 | 5190 | 5190 | 5190 | 60 |
| 269 | 20240603 | 140700 | 1748210140 | 5190 | 5190 | 5190 | 5190 | 20 |
| 270 | 20240603 | 140600 | 1748106340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20240603 | 140500 | 1748106340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20240603 | 140400 | 1748106340 | 5200 | 5200 | 5200 | 5200 | 88 |
| 273 | 20240603 | 140300 | 1747648740 | 5200 | 5180 | 5200 | 5180 | 11 |
| 274 | 20240603 | 140200 | 1747591740 | 5190 | 5200 | 5200 | 5190 | 1679 |
| 275 | 20240603 | 140100 | 1738861440 | 5190 | 5190 | 5190 | 5190 | 940 |
| 276 | 20240603 | 140000 | 1733982840 | 5180 | 5180 | 5180 | 5180 | 6 |
| 277 | 20240603 | 135900 | 1733951760 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20240603 | 135800 | 1733951760 | 5180 | 5180 | 5180 | 5180 | 417 |
| 279 | 20240603 | 135700 | 1731791700 | 5190 | 5190 | 5190 | 5190 | 829 |
| 280 | 20240603 | 135600 | 1727489190 | 5190 | 5190 | 5190 | 5180 | 424 |
| 281 | 20240603 | 135500 | 1725292630 | 5190 | 5190 | 5190 | 5190 | 183 |
| 282 | 20240603 | 135400 | 1724342860 | 5190 | 5190 | 5190 | 5190 | 1 |
| 283 | 20240603 | 135300 | 1724337670 | 5190 | 5180 | 5190 | 5180 | 122 |
| 284 | 20240603 | 135200 | 1723704990 | 5180 | 5180 | 5180 | 5180 | 200 |
| 285 | 20240603 | 135100 | 1722668990 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20240603 | 135000 | 1722668990 | 5180 | 5190 | 5190 | 5180 | 51 |
| 287 | 20240603 | 134900 | 1722404320 | 5200 | 5200 | 5200 | 5200 | 20 |
| 288 | 20240603 | 134800 | 1722300320 | 5190 | 5190 | 5190 | 5190 | 308 |
| 289 | 20240603 | 134700 | 1720701800 | 5190 | 5190 | 5190 | 5190 | 1217 |
| 290 | 20240603 | 134600 | 1714385570 | 5190 | 5190 | 5190 | 5190 | 100 |
| 291 | 20240603 | 134500 | 1713866570 | 5190 | 5190 | 5190 | 5190 | 2 |
| 292 | 20240603 | 134400 | 1713856190 | 5180 | 5180 | 5180 | 5180 | 30 |
| 293 | 20240603 | 134300 | 1713700790 | 5180 | 5190 | 5190 | 5180 | 7 |
| 294 | 20240603 | 134200 | 1713664520 | 5190 | 5190 | 5190 | 5190 | 1 |
| 295 | 20240603 | 134100 | 1713659330 | 5190 | 5190 | 5190 | 5190 | 1 |
| 296 | 20240603 | 134000 | 1713654140 | 5190 | 5190 | 5190 | 5190 | 4 |
| 297 | 20240603 | 133900 | 1713633380 | 5200 | 5190 | 5200 | 5180 | 1001 |
| 298 | 20240603 | 133800 | 1708447970 | 5190 | 5190 | 5190 | 5190 | 255 |
| 299 | 20240603 | 133700 | 1707124520 | 5200 | 5200 | 5200 | 5200 | 100 |
| 300 | 20240603 | 133600 | 1706604520 | 5200 | 5200 | 5200 | 5200 | 28 |
| 301 | 20240603 | 133500 | 1706458920 | 5200 | 5200 | 5200 | 5200 | 35 |
| 302 | 20240603 | 133400 | 1706276920 | 5200 | 5200 | 5200 | 5200 | 11 |
| 303 | 20240603 | 133300 | 1706219720 | 5210 | 5210 | 5210 | 5210 | 61 |
| 304 | 20240603 | 133200 | 1705901910 | 5210 | 5200 | 5210 | 5200 | 63 |
| 305 | 20240603 | 133100 | 1705574300 | 5200 | 5200 | 5200 | 5200 | 32 |
| 306 | 20240603 | 133000 | 1705407900 | 5210 | 5200 | 5210 | 5200 | 1385 |
| 307 | 20240603 | 132900 | 1698197090 | 5200 | 5200 | 5200 | 5200 | 200 |
| 308 | 20240603 | 132800 | 1697157090 | 5190 | 5190 | 5190 | 5190 | 300 |
| 309 | 20240603 | 132700 | 1695600090 | 5180 | 5180 | 5180 | 5180 | 1 |
| 310 | 20240603 | 132600 | 1695594910 | 5200 | 5190 | 5200 | 5190 | 79 |
| 311 | 20240603 | 132500 | 1695184890 | 5190 | 5160 | 5190 | 5160 | 1107 |
| 312 | 20240603 | 132400 | 1689444120 | 5140 | 5180 | 5180 | 5140 | 6090 |
| 313 | 20240603 | 132300 | 1658082540 | 5180 | 5190 | 5190 | 5180 | 331 |
| 314 | 20240603 | 132200 | 1656367060 | 5190 | 5200 | 5200 | 5190 | 582 |
| 315 | 20240603 | 132100 | 1653345170 | 5200 | 5200 | 5200 | 5200 | 1472 |
| 316 | 20240603 | 132000 | 1645690770 | 5200 | 5200 | 5200 | 5200 | 0 |
| 317 | 20240603 | 131900 | 1645690770 | 5200 | 5200 | 5200 | 5200 | 203 |
| 318 | 20240603 | 131800 | 1644635170 | 5200 | 5200 | 5200 | 5200 | 3 |
| 319 | 20240603 | 131700 | 1644619570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 320 | 20240603 | 131600 | 1644619570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 321 | 20240603 | 131500 | 1644619570 | 5200 | 5190 | 5200 | 5190 | 461 |
| 322 | 20240603 | 131400 | 1642222670 | 5190 | 5200 | 5200 | 5180 | 2212 |
| 323 | 20240603 | 131300 | 1630762370 | 5180 | 5190 | 5190 | 5180 | 812 |
| 324 | 20240603 | 131200 | 1626554120 | 5190 | 5190 | 5190 | 5190 | 64 |
| 325 | 20240603 | 131100 | 1626221960 | 5200 | 5190 | 5200 | 5180 | 97 |
| 326 | 20240603 | 131000 | 1625718340 | 5190 | 5190 | 5190 | 5190 | 931 |
| 327 | 20240603 | 130900 | 1620886450 | 5190 | 5190 | 5190 | 5180 | 1032 |
| 328 | 20240603 | 130800 | 1615530950 | 5190 | 5190 | 5190 | 5190 | 87 |
| 329 | 20240603 | 130700 | 1615079420 | 5190 | 5200 | 5200 | 5190 | 53 |
| 330 | 20240603 | 130600 | 1614804250 | 5190 | 5190 | 5190 | 5190 | 57 |
| 331 | 20240603 | 130500 | 1614508420 | 5200 | 5190 | 5200 | 5190 | 13 |
| 332 | 20240603 | 130400 | 1614440840 | 5190 | 5190 | 5190 | 5190 | 42 |
| 333 | 20240603 | 130300 | 1614222860 | 5190 | 5190 | 5190 | 5190 | 50 |
| 334 | 20240603 | 130200 | 1613963360 | 5190 | 5190 | 5190 | 5190 | 1045 |
| 335 | 20240603 | 130100 | 1608539810 | 5190 | 5190 | 5190 | 5190 | 0 |
| 336 | 20240603 | 130000 | 1608539810 | 5190 | 5190 | 5190 | 5190 | 47 |
| 337 | 20240603 | 125900 | 1608295880 | 5200 | 5200 | 5200 | 5200 | 1 |
| 338 | 20240603 | 125800 | 1608290680 | 5200 | 5200 | 5200 | 5190 | 67 |
| 339 | 20240603 | 125700 | 1607942710 | 5200 | 5200 | 5200 | 5200 | 3 |
| 340 | 20240603 | 125600 | 1607927110 | 5200 | 5200 | 5200 | 5200 | 21 |
| 341 | 20240603 | 125500 | 1607817910 | 5200 | 5200 | 5200 | 5200 | 51 |
| 342 | 20240603 | 125400 | 1607552710 | 5200 | 5190 | 5200 | 5190 | 114 |
| 343 | 20240603 | 125300 | 1606960940 | 5180 | 5180 | 5180 | 5180 | 1 |
| 344 | 20240603 | 125200 | 1606955760 | 5180 | 5180 | 5180 | 5180 | 500 |
| 345 | 20240603 | 125100 | 1604365760 | 5190 | 5190 | 5190 | 5190 | 923 |
| 346 | 20240603 | 125000 | 1599575390 | 5190 | 5200 | 5200 | 5190 | 196 |
| 347 | 20240603 | 124900 | 1598558130 | 5190 | 5190 | 5190 | 5190 | 551 |
| 348 | 20240603 | 124800 | 1595698440 | 5170 | 5190 | 5190 | 5150 | 4160 |
| 349 | 20240603 | 124700 | 1574208610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 350 | 20240603 | 124600 | 1574208610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 351 | 20240603 | 124500 | 1574208610 | 5200 | 5200 | 5200 | 5200 | 500 |
| 352 | 20240603 | 124400 | 1571608610 | 5190 | 5190 | 5190 | 5190 | 0 |
| 353 | 20240603 | 124300 | 1571608610 | 5190 | 5190 | 5190 | 5190 | 0 |
| 354 | 20240603 | 124200 | 1571608610 | 5190 | 5190 | 5190 | 5190 | 5 |
| 355 | 20240603 | 124100 | 1571582660 | 5180 | 5190 | 5190 | 5180 | 416 |
| 356 | 20240603 | 124000 | 1569426580 | 5190 | 5190 | 5190 | 5190 | 223 |
| 357 | 20240603 | 123900 | 1568269210 | 5190 | 5190 | 5200 | 5190 | 321 |
| 358 | 20240603 | 123800 | 1566603170 | 5190 | 5190 | 5190 | 5190 | 420 |
| 359 | 20240603 | 123700 | 1564423370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 360 | 20240603 | 123600 | 1564423370 | 5200 | 5200 | 5200 | 5200 | 55 |
| 361 | 20240603 | 123500 | 1564137370 | 5200 | 5200 | 5200 | 5200 | 308 |
| 362 | 20240603 | 123400 | 1562535770 | 5190 | 5190 | 5190 | 5190 | 20 |
| 363 | 20240603 | 123300 | 1562431970 | 5200 | 5190 | 5200 | 5190 | 755 |
| 364 | 20240603 | 123200 | 1558506520 | 5160 | 5190 | 5190 | 5160 | 1459 |
| 365 | 20240603 | 123100 | 1550965420 | 5200 | 5200 | 5200 | 5170 | 4478 |
| 366 | 20240603 | 123000 | 1527768600 | 5200 | 5190 | 5200 | 5190 | 172 |
| 367 | 20240603 | 122900 | 1526874300 | 5190 | 5190 | 5200 | 5190 | 4136 |
| 368 | 20240603 | 122800 | 1505407560 | 5190 | 5190 | 5190 | 5190 | 116 |
| 369 | 20240603 | 122700 | 1504805520 | 5210 | 5210 | 5210 | 5210 | 20 |
| 370 | 20240603 | 122600 | 1504701320 | 5210 | 5210 | 5210 | 5210 | 301 |
| 371 | 20240603 | 122500 | 1503133110 | 5210 | 5210 | 5210 | 5210 | 2 |
| 372 | 20240603 | 122400 | 1503122690 | 5200 | 5200 | 5200 | 5200 | 2 |
| 373 | 20240603 | 122300 | 1503112290 | 5200 | 5200 | 5200 | 5200 | 137 |
| 374 | 20240603 | 122200 | 1502399890 | 5200 | 5200 | 5200 | 5200 | 86 |
| 375 | 20240603 | 122100 | 1501952690 | 5200 | 5210 | 5210 | 5190 | 1372 |
| 376 | 20240603 | 122000 | 1494825370 | 5200 | 5210 | 5210 | 5200 | 1961 |
| 377 | 20240603 | 121900 | 1484613380 | 5220 | 5220 | 5220 | 5220 | 227 |
| 378 | 20240603 | 121800 | 1483428440 | 5220 | 5230 | 5230 | 5220 | 2 |
| 379 | 20240603 | 121700 | 1483417990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 380 | 20240603 | 121600 | 1483417990 | 5220 | 5220 | 5220 | 5220 | 59 |
| 381 | 20240603 | 121500 | 1483110010 | 5220 | 5230 | 5230 | 5220 | 1602 |
| 382 | 20240603 | 121400 | 1474747490 | 5230 | 5230 | 5230 | 5230 | 0 |
| 383 | 20240603 | 121300 | 1474747490 | 5230 | 5230 | 5230 | 5230 | 1 |
| 384 | 20240603 | 121200 | 1474742260 | 5220 | 5220 | 5220 | 5220 | 130 |
| 385 | 20240603 | 121100 | 1474063660 | 5230 | 5230 | 5230 | 5230 | 50 |
| 386 | 20240603 | 121000 | 1473802160 | 5230 | 5230 | 5230 | 5230 | 3 |
| 387 | 20240603 | 120900 | 1473786470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 388 | 20240603 | 120800 | 1473786470 | 5230 | 5230 | 5230 | 5220 | 144 |
| 389 | 20240603 | 120700 | 1473034750 | 5240 | 5220 | 5240 | 5220 | 466 |
| 390 | 20240603 | 120600 | 1470596810 | 5220 | 5220 | 5230 | 5220 | 1285 |
| 391 | 20240603 | 120500 | 1463883050 | 5220 | 5220 | 5220 | 5220 | 1031 |
| 392 | 20240603 | 120400 | 1458501230 | 5230 | 5230 | 5230 | 5230 | 1 |
| 393 | 20240603 | 120300 | 1458496000 | 5230 | 5220 | 5230 | 5220 | 2605 |
| 394 | 20240603 | 120200 | 1444875110 | 5220 | 5220 | 5220 | 5220 | 58 |
| 395 | 20240603 | 120100 | 1444572350 | 5220 | 5220 | 5220 | 5220 | 100 |
| 396 | 20240603 | 120000 | 1444050350 | 5220 | 5220 | 5220 | 5220 | 1408 |
| 397 | 20240603 | 115900 | 1436700590 | 5220 | 5230 | 5230 | 5220 | 40 |
| 398 | 20240603 | 115800 | 1436491590 | 5230 | 5230 | 5230 | 5230 | 58 |
| 399 | 20240603 | 115700 | 1436188250 | 5230 | 5230 | 5230 | 5230 | 1 |
| 400 | 20240603 | 115600 | 1436183020 | 5220 | 5220 | 5220 | 5220 | 49 |
| 401 | 20240603 | 115500 | 1435927240 | 5220 | 5220 | 5220 | 5220 | 1078 |
| 402 | 20240603 | 115400 | 1430300080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 403 | 20240603 | 115300 | 1430300080 | 5220 | 5220 | 5220 | 5220 | 10 |
| 404 | 20240603 | 115200 | 1430247880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 405 | 20240603 | 115100 | 1430247880 | 5220 | 5220 | 5220 | 5220 | 100 |
| 406 | 20240603 | 115000 | 1429725880 | 5220 | 5230 | 5230 | 5220 | 135 |
| 407 | 20240603 | 114900 | 1429021080 | 5230 | 5220 | 5230 | 5220 | 7280 |
| 408 | 20240603 | 114800 | 1390982450 | 5220 | 5220 | 5220 | 5220 | 1 |
| 409 | 20240603 | 114700 | 1390977230 | 5210 | 5210 | 5210 | 5210 | 3 |
| 410 | 20240603 | 114600 | 1390961600 | 5220 | 5220 | 5220 | 5220 | 495 |
| 411 | 20240603 | 114500 | 1388377700 | 5210 | 5220 | 5220 | 5210 | 261 |
| 412 | 20240603 | 114400 | 1387017690 | 5220 | 5220 | 5220 | 5220 | 0 |
| 413 | 20240603 | 114300 | 1387017690 | 5220 | 5220 | 5220 | 5220 | 815 |
| 414 | 20240603 | 114200 | 1382763390 | 5230 | 5230 | 5230 | 5230 | 3 |
| 415 | 20240603 | 114100 | 1382747700 | 5220 | 5220 | 5220 | 5220 | 828 |
| 416 | 20240603 | 114000 | 1378425540 | 5230 | 5230 | 5230 | 5230 | 5 |
| 417 | 20240603 | 113900 | 1378399390 | 5240 | 5240 | 5240 | 5240 | 0 |
| 418 | 20240603 | 113800 | 1378399390 | 5240 | 5240 | 5240 | 5240 | 1 |
| 419 | 20240603 | 113700 | 1378394150 | 5210 | 5220 | 5220 | 5210 | 1520 |
| 420 | 20240603 | 113600 | 1370469750 | 5220 | 5240 | 5240 | 5220 | 346 |
| 421 | 20240603 | 113500 | 1368663610 | 5240 | 5230 | 5240 | 5220 | 367 |
| 422 | 20240603 | 113400 | 1366747800 | 5230 | 5240 | 5240 | 5230 | 139 |
| 423 | 20240603 | 113300 | 1366020820 | 5230 | 5230 | 5230 | 5230 | 248 |
| 424 | 20240603 | 113200 | 1364723780 | 5230 | 5230 | 5230 | 5230 | 165 |
| 425 | 20240603 | 113100 | 1363860830 | 5240 | 5240 | 5240 | 5240 | 37 |
| 426 | 20240603 | 113000 | 1363666950 | 5240 | 5240 | 5240 | 5240 | 2 |
| 427 | 20240603 | 112900 | 1363656470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 428 | 20240603 | 112800 | 1363656470 | 5220 | 5230 | 5230 | 5220 | 516 |
| 429 | 20240603 | 112700 | 1360962940 | 5230 | 5230 | 5230 | 5230 | 129 |
| 430 | 20240603 | 112600 | 1360288270 | 5230 | 5240 | 5240 | 5230 | 158 |
| 431 | 20240603 | 112500 | 1359461850 | 5240 | 5230 | 5240 | 5230 | 472 |
| 432 | 20240603 | 112400 | 1356991860 | 5230 | 5230 | 5230 | 5230 | 258 |
| 433 | 20240603 | 112300 | 1355642520 | 5230 | 5220 | 5230 | 5220 | 63 |
| 434 | 20240603 | 112200 | 1355313040 | 5190 | 5220 | 5220 | 5190 | 4828 |
| 435 | 20240603 | 112100 | 1330216750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 436 | 20240603 | 112000 | 1330216750 | 5230 | 5230 | 5230 | 5230 | 104 |
| 437 | 20240603 | 111900 | 1329672830 | 5220 | 5220 | 5220 | 5220 | 2067 |
| 438 | 20240603 | 111800 | 1318883090 | 5220 | 5230 | 5230 | 5220 | 406 |
| 439 | 20240603 | 111700 | 1316760070 | 5230 | 5230 | 5230 | 5230 | 35 |
| 440 | 20240603 | 111600 | 1316577020 | 5240 | 5230 | 5240 | 5230 | 183 |
| 441 | 20240603 | 111500 | 1315619880 | 5230 | 5250 | 5250 | 5230 | 433 |
| 442 | 20240603 | 111400 | 1313353070 | 5250 | 5230 | 5250 | 5220 | 7219 |
| 443 | 20240603 | 111300 | 1275552230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 444 | 20240603 | 111200 | 1275552230 | 5220 | 5220 | 5220 | 5210 | 1306 |
| 445 | 20240603 | 111100 | 1268739170 | 5220 | 5240 | 5240 | 5220 | 1440 |
| 446 | 20240603 | 111000 | 1261199800 | 5230 | 5230 | 5240 | 5230 | 916 |
| 447 | 20240603 | 110900 | 1256401030 | 5230 | 5240 | 5240 | 5230 | 22 |
| 448 | 20240603 | 110800 | 1256285780 | 5250 | 5240 | 5250 | 5210 | 1749 |
| 449 | 20240603 | 110700 | 1247133830 | 5240 | 5230 | 5250 | 5230 | 3937 |
| 450 | 20240603 | 110600 | 1226504790 | 5230 | 5220 | 5230 | 5220 | 2110 |
| 451 | 20240603 | 110500 | 1215482790 | 5220 | 5210 | 5220 | 5210 | 1342 |
| 452 | 20240603 | 110400 | 1208486670 | 5210 | 5210 | 5210 | 5210 | 40 |
| 453 | 20240603 | 110300 | 1208278270 | 5210 | 5210 | 5210 | 5210 | 241 |
| 454 | 20240603 | 110200 | 1207022660 | 5220 | 5220 | 5220 | 5220 | 702 |
| 455 | 20240603 | 110100 | 1203358220 | 5210 | 5220 | 5220 | 5210 | 302 |
| 456 | 20240603 | 110000 | 1201783240 | 5220 | 5220 | 5220 | 5220 | 10 |
| 457 | 20240603 | 105900 | 1201731040 | 5220 | 5220 | 5220 | 5210 | 3785 |
| 458 | 20240603 | 105800 | 1181988340 | 5210 | 5210 | 5210 | 5210 | 10 |
| 459 | 20240603 | 105700 | 1181936240 | 5210 | 5210 | 5210 | 5210 | 401 |
| 460 | 20240603 | 105600 | 1179847030 | 5210 | 5210 | 5230 | 5200 | 1542 |
| 461 | 20240603 | 105500 | 1171813420 | 5230 | 5230 | 5230 | 5220 | 1086 |
| 462 | 20240603 | 105400 | 1166139420 | 5230 | 5230 | 5230 | 5230 | 1062 |
| 463 | 20240603 | 105300 | 1160585160 | 5230 | 5230 | 5240 | 5230 | 34 |
| 464 | 20240603 | 105200 | 1160407050 | 5240 | 5250 | 5250 | 5240 | 272 |
| 465 | 20240603 | 105100 | 1158979910 | 5240 | 5210 | 5250 | 5210 | 5100 |
| 466 | 20240603 | 105000 | 1132267500 | 5210 | 5210 | 5210 | 5210 | 2794 |
| 467 | 20240603 | 104900 | 1117710760 | 5210 | 5200 | 5210 | 5200 | 1814 |
| 468 | 20240603 | 104800 | 1108261190 | 5180 | 5220 | 5220 | 5170 | 2728 |
| 469 | 20240603 | 104700 | 1094114140 | 5200 | 5210 | 5220 | 5200 | 720 |
| 470 | 20240603 | 104600 | 1090362980 | 5210 | 5210 | 5210 | 5210 | 300 |
| 471 | 20240603 | 104500 | 1088799980 | 5210 | 5230 | 5230 | 5210 | 227 |
| 472 | 20240603 | 104400 | 1087615740 | 5210 | 5240 | 5240 | 5210 | 652 |
| 473 | 20240603 | 104300 | 1084218580 | 5230 | 5210 | 5230 | 5210 | 9134 |
| 474 | 20240603 | 104200 | 1036501340 | 5200 | 5190 | 5200 | 5190 | 2175 |
| 475 | 20240603 | 104100 | 1025195430 | 5190 | 5200 | 5200 | 5190 | 1647 |
| 476 | 20240603 | 104000 | 1016647090 | 5200 | 5200 | 5210 | 5200 | 159 |
| 477 | 20240603 | 103900 | 1015820120 | 5200 | 5210 | 5210 | 5200 | 74 |
| 478 | 20240603 | 103800 | 1015434810 | 5210 | 5210 | 5210 | 5200 | 398 |
| 479 | 20240603 | 103700 | 1013365100 | 5190 | 5210 | 5210 | 5190 | 448 |
| 480 | 20240603 | 103600 | 1011035680 | 5210 | 5190 | 5210 | 5190 | 2350 |
| 481 | 20240603 | 103500 | 998812780 | 5190 | 5190 | 5190 | 5190 | 101 |
| 482 | 20240603 | 103400 | 998288590 | 5180 | 5190 | 5200 | 5180 | 402 |
| 483 | 20240603 | 103300 | 996202940 | 5200 | 5190 | 5200 | 5190 | 157 |
| 484 | 20240603 | 103200 | 995388100 | 5200 | 5200 | 5200 | 5200 | 1 |
| 485 | 20240603 | 103100 | 995382900 | 5180 | 5200 | 5200 | 5180 | 257 |
| 486 | 20240603 | 103000 | 994049960 | 5200 | 5210 | 5210 | 5200 | 713 |
| 487 | 20240603 | 102900 | 990342150 | 5210 | 5190 | 5210 | 5180 | 4691 |
| 488 | 20240603 | 102800 | 965963620 | 5180 | 5180 | 5180 | 5180 | 120 |
| 489 | 20240603 | 102700 | 965342020 | 5180 | 5190 | 5190 | 5180 | 42 |
| 490 | 20240603 | 102600 | 965124440 | 5190 | 5190 | 5190 | 5190 | 606 |
| 491 | 20240603 | 102500 | 961979300 | 5180 | 5200 | 5200 | 5180 | 101 |
| 492 | 20240603 | 102400 | 961454120 | 5200 | 5180 | 5200 | 5180 | 8564 |
| 493 | 20240603 | 102300 | 917092580 | 5180 | 5190 | 5190 | 5180 | 647 |
| 494 | 20240603 | 102200 | 913736650 | 5190 | 5180 | 5190 | 5180 | 2055 |
| 495 | 20240603 | 102100 | 903071700 | 5190 | 5190 | 5190 | 5190 | 192 |
| 496 | 20240603 | 102000 | 902075220 | 5190 | 5180 | 5190 | 5180 | 1263 |
| 497 | 20240603 | 101900 | 895532870 | 5180 | 5180 | 5190 | 5180 | 178 |
| 498 | 20240603 | 101800 | 894610810 | 5190 | 5190 | 5190 | 5190 | 794 |
| 499 | 20240603 | 101700 | 890489950 | 5190 | 5190 | 5190 | 5180 | 701 |
| 500 | 20240603 | 101600 | 886852060 | 5180 | 5190 | 5190 | 5180 | 372 |
| 501 | 20240603 | 101500 | 884925090 | 5190 | 5190 | 5190 | 5190 | 50 |
| 502 | 20240603 | 101400 | 884665590 | 5190 | 5180 | 5190 | 5180 | 1118 |
| 503 | 20240603 | 101300 | 878873170 | 5190 | 5190 | 5190 | 5190 | 1157 |
| 504 | 20240603 | 101200 | 872868340 | 5190 | 5180 | 5190 | 5180 | 127 |
| 505 | 20240603 | 101100 | 872210410 | 5180 | 5180 | 5180 | 5180 | 49 |
| 506 | 20240603 | 101000 | 871956590 | 5180 | 5170 | 5190 | 5170 | 1233 |
| 507 | 20240603 | 100900 | 865565330 | 5170 | 5180 | 5180 | 5170 | 308 |
| 508 | 20240603 | 100800 | 863971550 | 5180 | 5180 | 5180 | 5170 | 1000 |
| 509 | 20240603 | 100700 | 858792050 | 5180 | 5180 | 5180 | 5180 | 614 |
| 510 | 20240603 | 100600 | 855611530 | 5180 | 5180 | 5180 | 5180 | 490 |
| 511 | 20240603 | 100500 | 853073330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 512 | 20240603 | 100400 | 853073330 | 5170 | 5170 | 5170 | 5170 | 304 |
| 513 | 20240603 | 100300 | 851501650 | 5180 | 5180 | 5180 | 5180 | 28 |
| 514 | 20240603 | 100200 | 851356610 | 5180 | 5150 | 5180 | 5150 | 52 |
| 515 | 20240603 | 100100 | 851088750 | 5150 | 5190 | 5190 | 5150 | 2391 |
| 516 | 20240603 | 100000 | 838741540 | 5190 | 5190 | 5190 | 5180 | 27 |
| 517 | 20240603 | 095900 | 838601520 | 5190 | 5180 | 5190 | 5180 | 342 |
| 518 | 20240603 | 095800 | 836829880 | 5190 | 5180 | 5190 | 5180 | 2431 |
| 519 | 20240603 | 095700 | 824227100 | 5180 | 5180 | 5180 | 5170 | 913 |
| 520 | 20240603 | 095600 | 819506160 | 5180 | 5170 | 5180 | 5170 | 542 |
| 521 | 20240603 | 095500 | 816703990 | 5180 | 5170 | 5180 | 5170 | 184 |
| 522 | 20240603 | 095400 | 815752690 | 5170 | 5180 | 5180 | 5170 | 77 |
| 523 | 20240603 | 095300 | 815354350 | 5170 | 5180 | 5180 | 5170 | 1629 |
| 524 | 20240603 | 095200 | 806932360 | 5170 | 5180 | 5180 | 5170 | 323 |
| 525 | 20240603 | 095100 | 805262210 | 5180 | 5170 | 5180 | 5170 | 102 |
| 526 | 20240603 | 095000 | 804734350 | 5170 | 5170 | 5170 | 5170 | 481 |
| 527 | 20240603 | 094900 | 802247580 | 5170 | 5180 | 5180 | 5170 | 215 |
| 528 | 20240603 | 094800 | 801134880 | 5180 | 5160 | 5180 | 5160 | 10086 |
| 529 | 20240603 | 094700 | 749031580 | 5160 | 5160 | 5160 | 5160 | 2173 |
| 530 | 20240603 | 094600 | 737818900 | 5170 | 5170 | 5170 | 5160 | 202 |
| 531 | 20240603 | 094500 | 736775560 | 5170 | 5170 | 5170 | 5170 | 1 |
| 532 | 20240603 | 094400 | 736770390 | 5160 | 5160 | 5160 | 5160 | 1000 |
| 533 | 20240603 | 094300 | 731610390 | 5170 | 5160 | 5170 | 5140 | 1776 |
| 534 | 20240603 | 094200 | 722457020 | 5170 | 5160 | 5170 | 5160 | 2 |
| 535 | 20240603 | 094100 | 722446690 | 5160 | 5160 | 5160 | 5160 | 598 |
| 536 | 20240603 | 094000 | 719361010 | 5160 | 5170 | 5170 | 5160 | 220 |
| 537 | 20240603 | 093900 | 718224760 | 5170 | 5170 | 5170 | 5170 | 90 |
| 538 | 20240603 | 093800 | 717759460 | 5160 | 5170 | 5170 | 5160 | 1151 |
| 539 | 20240603 | 093700 | 711817000 | 5180 | 5180 | 5180 | 5170 | 116 |
| 540 | 20240603 | 093600 | 711217110 | 5170 | 5180 | 5180 | 5170 | 264 |
| 541 | 20240603 | 093500 | 709850600 | 5180 | 5180 | 5190 | 5180 | 1050 |
| 542 | 20240603 | 093400 | 704406880 | 5180 | 5200 | 5200 | 5180 | 534 |
| 543 | 20240603 | 093300 | 701640110 | 5200 | 5170 | 5200 | 5170 | 2006 |
| 544 | 20240603 | 093200 | 691242400 | 5180 | 5180 | 5180 | 5180 | 10 |
| 545 | 20240603 | 093100 | 691190600 | 5170 | 5170 | 5190 | 5170 | 3346 |
| 546 | 20240603 | 093000 | 673866890 | 5170 | 5170 | 5170 | 5170 | 328 |
| 547 | 20240603 | 092900 | 672171130 | 5160 | 5170 | 5170 | 5160 | 161 |
| 548 | 20240603 | 092800 | 671338840 | 5160 | 5160 | 5160 | 5160 | 308 |
| 549 | 20240603 | 092700 | 669749560 | 5170 | 5150 | 5170 | 5150 | 1333 |
| 550 | 20240603 | 092600 | 662872660 | 5180 | 5180 | 5180 | 5150 | 376 |
| 551 | 20240603 | 092500 | 660930200 | 5170 | 5150 | 5180 | 5150 | 1669 |
| 552 | 20240603 | 092400 | 652299890 | 5150 | 5160 | 5160 | 5150 | 1637 |
| 553 | 20240603 | 092300 | 643862970 | 5160 | 5160 | 5160 | 5160 | 570 |
| 554 | 20240603 | 092200 | 640921770 | 5160 | 5160 | 5160 | 5160 | 1907 |
| 555 | 20240603 | 092100 | 631081650 | 5160 | 5170 | 5180 | 5160 | 845 |
| 556 | 20240603 | 092000 | 626719990 | 5170 | 5170 | 5170 | 5170 | 528 |
| 557 | 20240603 | 091900 | 623990230 | 5170 | 5170 | 5170 | 5170 | 803 |
| 558 | 20240603 | 091800 | 619838720 | 5160 | 5160 | 5170 | 5150 | 724 |
| 559 | 20240603 | 091700 | 616104450 | 5170 | 5180 | 5180 | 5160 | 2134 |
| 560 | 20240603 | 091600 | 605088630 | 5180 | 5170 | 5180 | 5150 | 2733 |
| 561 | 20240603 | 091500 | 590952130 | 5170 | 5170 | 5170 | 5160 | 318 |
| 562 | 20240603 | 091400 | 589308870 | 5180 | 5170 | 5180 | 5160 | 2515 |
| 563 | 20240603 | 091300 | 576302620 | 5170 | 5150 | 5180 | 5150 | 2250 |
| 564 | 20240603 | 091200 | 564679270 | 5120 | 5150 | 5150 | 5120 | 2950 |
| 565 | 20240603 | 091100 | 549558200 | 5120 | 5140 | 5140 | 5120 | 1695 |
| 566 | 20240603 | 091000 | 540857900 | 5140 | 5140 | 5150 | 5110 | 898 |
| 567 | 20240603 | 090900 | 536257690 | 5110 | 5150 | 5150 | 5110 | 2112 |
| 568 | 20240603 | 090800 | 525415650 | 5140 | 5160 | 5160 | 5140 | 2249 |
| 569 | 20240603 | 090700 | 513828530 | 5160 | 5170 | 5180 | 5150 | 6365 |
| 570 | 20240603 | 090600 | 480915960 | 5160 | 5120 | 5170 | 5120 | 8356 |
| 571 | 20240603 | 090500 | 437878980 | 5120 | 5150 | 5160 | 5100 | 10032 |
| 572 | 20240603 | 090400 | 386391420 | 5130 | 5110 | 5150 | 5090 | 23666 |
| 573 | 20240603 | 090300 | 264959240 | 5110 | 5060 | 5130 | 5060 | 11326 |
| 574 | 20240603 | 090200 | 207232280 | 5060 | 5060 | 5070 | 5050 | 2909 |
| 575 | 20240603 | 090100 | 192513120 | 5050 | 5080 | 5090 | 5030 | 20199 |
| 576 | 20240603 | 090000 | 90372540 | 5090 | 5070 | 5100 | 5070 | 17610 |