31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183300 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 19972 |
| 3 | 20231020 | 183200 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20231020 | 183100 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20231020 | 183000 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20231020 | 182900 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20231020 | 182800 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20231020 | 182700 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20231020 | 182600 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20231020 | 182500 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20231020 | 182400 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20231020 | 182300 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20231020 | 182200 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20231020 | 182100 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20231020 | 182000 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20231020 | 181900 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20231020 | 181800 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20231020 | 181700 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20231020 | 181600 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20231020 | 181500 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20231020 | 181400 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20231020 | 181300 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20231020 | 181200 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20231020 | 181100 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20231020 | 181000 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20231020 | 180900 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20231020 | 180800 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20231020 | 180700 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20231020 | 180600 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20231020 | 180500 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20231020 | 180400 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20231020 | 180300 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 19972 |
| 33 | 20231020 | 180200 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20231020 | 180100 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20231020 | 180000 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20231020 | 175900 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20231020 | 175800 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20231020 | 175700 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20231020 | 175600 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20231020 | 175500 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20231020 | 175400 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20231020 | 175300 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20231020 | 175200 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20231020 | 175100 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20231020 | 175000 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20231020 | 174900 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20231020 | 174800 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20231020 | 174700 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20231020 | 174600 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20231020 | 174500 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20231020 | 174400 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20231020 | 174300 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20231020 | 174200 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20231020 | 174100 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20231020 | 174000 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20231020 | 173900 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20231020 | 173800 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20231020 | 173700 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20231020 | 173600 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20231020 | 173500 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20231020 | 173400 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20231020 | 173300 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 19972 |
| 63 | 20231020 | 173200 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20231020 | 173100 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20231020 | 173000 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20231020 | 172900 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20231020 | 172800 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20231020 | 172700 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20231020 | 172600 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20231020 | 172500 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20231020 | 172400 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20231020 | 172300 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20231020 | 172200 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20231020 | 172100 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20231020 | 172000 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20231020 | 171900 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20231020 | 171800 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20231020 | 171700 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20231020 | 171600 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20231020 | 171500 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20231020 | 171400 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20231020 | 171300 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20231020 | 171200 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20231020 | 171100 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20231020 | 171000 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20231020 | 170900 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20231020 | 170800 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20231020 | 170700 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20231020 | 170600 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20231020 | 170500 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20231020 | 170400 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20231020 | 170300 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 19972 |
| 93 | 20231020 | 170200 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20231020 | 170100 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20231020 | 170000 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20231020 | 165900 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20231020 | 165800 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20231020 | 165700 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20231020 | 165600 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20231020 | 165500 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20231020 | 165400 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20231020 | 165300 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20231020 | 165200 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20231020 | 165100 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20231020 | 165000 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20231020 | 164900 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20231020 | 164800 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20231020 | 164700 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20231020 | 164600 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20231020 | 164500 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20231020 | 164400 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20231020 | 164300 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20231020 | 164200 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20231020 | 164100 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20231020 | 164000 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20231020 | 163900 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20231020 | 163800 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20231020 | 163700 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20231020 | 163600 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20231020 | 163500 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20231020 | 163400 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20231020 | 163300 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 19972 |
| 123 | 20231020 | 163200 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20231020 | 163100 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20231020 | 163000 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20231020 | 162900 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20231020 | 162800 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20231020 | 162700 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20231020 | 162600 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20231020 | 162500 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20231020 | 162400 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20231020 | 162300 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20231020 | 162200 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20231020 | 162100 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20231020 | 162000 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20231020 | 161900 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20231020 | 161800 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20231020 | 161700 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20231020 | 161600 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20231020 | 161500 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20231020 | 161400 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20231020 | 161300 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20231020 | 161200 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20231020 | 161100 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20231020 | 161000 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20231020 | 160900 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20231020 | 160800 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20231020 | 160700 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20231020 | 160600 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20231020 | 160500 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20231020 | 160400 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20231020 | 160300 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 19972 |
| 153 | 20231020 | 160200 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20231020 | 160100 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20231020 | 160000 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20231020 | 155900 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20231020 | 155800 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20231020 | 155700 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20231020 | 155600 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20231020 | 155500 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20231020 | 155400 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20231020 | 155300 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20231020 | 155200 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20231020 | 155100 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20231020 | 155000 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20231020 | 154900 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20231020 | 154800 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20231020 | 154700 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20231020 | 154600 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20231020 | 154500 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20231020 | 154400 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20231020 | 154300 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20231020 | 154200 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20231020 | 154100 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20231020 | 154000 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20231020 | 153900 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20231020 | 153800 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20231020 | 153700 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20231020 | 153600 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20231020 | 153500 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20231020 | 153400 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20231020 | 153300 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 19972 |
| 183 | 20231020 | 153200 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20231020 | 153100 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20231020 | 153000 | 3962024310 | 11630 | 11630 | 11630 | 11630 | 19972 |
| 186 | 20231020 | 152900 | 3729749950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20231020 | 152800 | 3729749950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20231020 | 152700 | 3729749950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20231020 | 152600 | 3729749950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20231020 | 152500 | 3729749950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20231020 | 152400 | 3729749950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20231020 | 152300 | 3729749950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20231020 | 152200 | 3729749950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20231020 | 152100 | 3729749950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20231020 | 152000 | 3729749950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20231020 | 151900 | 3729749950 | 11690 | 11650 | 11690 | 11640 | 1460 |
| 197 | 20231020 | 151800 | 3712750550 | 11650 | 11680 | 11680 | 11650 | 1745 |
| 198 | 20231020 | 151700 | 3692400680 | 11680 | 11670 | 11680 | 11670 | 658 |
| 199 | 20231020 | 151600 | 3684721810 | 11680 | 11690 | 11690 | 11680 | 2216 |
| 200 | 20231020 | 151500 | 3658838820 | 11690 | 11690 | 11690 | 11690 | 236 |
| 201 | 20231020 | 151400 | 3656079980 | 11680 | 11690 | 11690 | 11680 | 915 |
| 202 | 20231020 | 151300 | 3645391960 | 11690 | 11690 | 11690 | 11680 | 573 |
| 203 | 20231020 | 151200 | 3638696890 | 11690 | 11690 | 11690 | 11680 | 494 |
| 204 | 20231020 | 151100 | 3632923650 | 11690 | 11700 | 11730 | 11690 | 984 |
| 205 | 20231020 | 151000 | 3621410820 | 11700 | 11680 | 11700 | 11680 | 4552 |
| 206 | 20231020 | 150900 | 3568236410 | 11680 | 11680 | 11680 | 11670 | 1069 |
| 207 | 20231020 | 150800 | 3555756590 | 11680 | 11680 | 11680 | 11670 | 1040 |
| 208 | 20231020 | 150700 | 3543610390 | 11680 | 11680 | 11680 | 11660 | 306 |
| 209 | 20231020 | 150600 | 3540038320 | 11680 | 11670 | 11680 | 11660 | 287 |
| 210 | 20231020 | 150500 | 3536689090 | 11670 | 11670 | 11670 | 11660 | 255 |
| 211 | 20231020 | 150400 | 3533715240 | 11670 | 11660 | 11670 | 11660 | 604 |
| 212 | 20231020 | 150300 | 3526671200 | 11660 | 11660 | 11660 | 11640 | 690 |
| 213 | 20231020 | 150200 | 3518636250 | 11640 | 11650 | 11660 | 11640 | 2048 |
| 214 | 20231020 | 150100 | 3494782920 | 11640 | 11670 | 11670 | 11640 | 3661 |
| 215 | 20231020 | 150000 | 3452121730 | 11670 | 11670 | 11670 | 11660 | 286 |
| 216 | 20231020 | 145900 | 3448784320 | 11680 | 11680 | 11680 | 11680 | 102 |
| 217 | 20231020 | 145800 | 3447592960 | 11670 | 11690 | 11700 | 11670 | 847 |
| 218 | 20231020 | 145700 | 3437695340 | 11690 | 11710 | 11710 | 11690 | 876 |
| 219 | 20231020 | 145600 | 3427445980 | 11710 | 11720 | 11720 | 11710 | 1405 |
| 220 | 20231020 | 145500 | 3410992740 | 11710 | 11730 | 11730 | 11710 | 838 |
| 221 | 20231020 | 145400 | 3401171780 | 11730 | 11730 | 11740 | 11720 | 779 |
| 222 | 20231020 | 145300 | 3392034870 | 11740 | 11740 | 11740 | 11730 | 181 |
| 223 | 20231020 | 145200 | 3389910930 | 11740 | 11730 | 11740 | 11730 | 386 |
| 224 | 20231020 | 145100 | 3385382470 | 11730 | 11740 | 11740 | 11730 | 638 |
| 225 | 20231020 | 145000 | 3377898240 | 11730 | 11740 | 11740 | 11730 | 259 |
| 226 | 20231020 | 144900 | 3374859310 | 11740 | 11740 | 11740 | 11730 | 122 |
| 227 | 20231020 | 144800 | 3373427630 | 11740 | 11750 | 11750 | 11740 | 197 |
| 228 | 20231020 | 144700 | 3371114400 | 11740 | 11750 | 11750 | 11730 | 689 |
| 229 | 20231020 | 144600 | 3363024670 | 11750 | 11750 | 11760 | 11750 | 326 |
| 230 | 20231020 | 144500 | 3359193680 | 11750 | 11760 | 11760 | 11750 | 153 |
| 231 | 20231020 | 144400 | 3357394870 | 11750 | 11750 | 11760 | 11740 | 179 |
| 232 | 20231020 | 144300 | 3355292010 | 11740 | 11760 | 11760 | 11740 | 273 |
| 233 | 20231020 | 144200 | 3352084760 | 11760 | 11760 | 11760 | 11760 | 144 |
| 234 | 20231020 | 144100 | 3350391320 | 11760 | 11760 | 11760 | 11750 | 499 |
| 235 | 20231020 | 144000 | 3344527100 | 11760 | 11760 | 11760 | 11750 | 531 |
| 236 | 20231020 | 143900 | 3338286750 | 11760 | 11770 | 11770 | 11760 | 512 |
| 237 | 20231020 | 143800 | 3332261750 | 11770 | 11770 | 11780 | 11770 | 227 |
| 238 | 20231020 | 143700 | 3329589020 | 11780 | 11780 | 11780 | 11770 | 174 |
| 239 | 20231020 | 143600 | 3327540460 | 11780 | 11780 | 11780 | 11770 | 329 |
| 240 | 20231020 | 143500 | 3323666980 | 11800 | 11790 | 11800 | 11780 | 419 |
| 241 | 20231020 | 143400 | 3318727300 | 11790 | 11790 | 11790 | 11790 | 141 |
| 242 | 20231020 | 143300 | 3317064910 | 11790 | 11780 | 11790 | 11770 | 271 |
| 243 | 20231020 | 143200 | 3313872210 | 11780 | 11780 | 11780 | 11780 | 46 |
| 244 | 20231020 | 143100 | 3313330330 | 11780 | 11780 | 11780 | 11780 | 91 |
| 245 | 20231020 | 143000 | 3312258350 | 11770 | 11780 | 11790 | 11750 | 912 |
| 246 | 20231020 | 142900 | 3301532050 | 11770 | 11790 | 11790 | 11770 | 199 |
| 247 | 20231020 | 142800 | 3299185860 | 11790 | 11790 | 11790 | 11790 | 237 |
| 248 | 20231020 | 142700 | 3296391630 | 11790 | 11760 | 11800 | 11760 | 730 |
| 249 | 20231020 | 142600 | 3287803660 | 11760 | 11780 | 11780 | 11760 | 539 |
| 250 | 20231020 | 142500 | 3281461370 | 11770 | 11790 | 11790 | 11770 | 2067 |
| 251 | 20231020 | 142400 | 3257112220 | 11790 | 11810 | 11810 | 11790 | 178 |
| 252 | 20231020 | 142300 | 3255012340 | 11810 | 11810 | 11810 | 11800 | 141 |
| 253 | 20231020 | 142200 | 3253347860 | 11810 | 11810 | 11810 | 11790 | 799 |
| 254 | 20231020 | 142100 | 3243926720 | 11800 | 11810 | 11810 | 11800 | 125 |
| 255 | 20231020 | 142000 | 3242450520 | 11800 | 11810 | 11810 | 11800 | 58 |
| 256 | 20231020 | 141900 | 3241765590 | 11800 | 11810 | 11810 | 11800 | 278 |
| 257 | 20231020 | 141800 | 3238482650 | 11810 | 11810 | 11810 | 11810 | 132 |
| 258 | 20231020 | 141700 | 3236923730 | 11810 | 11810 | 11810 | 11810 | 154 |
| 259 | 20231020 | 141600 | 3235104990 | 11800 | 11800 | 11800 | 11800 | 276 |
| 260 | 20231020 | 141500 | 3231848190 | 11800 | 11800 | 11800 | 11800 | 62 |
| 261 | 20231020 | 141400 | 3231116590 | 11800 | 11810 | 11810 | 11800 | 137 |
| 262 | 20231020 | 141300 | 3229499350 | 11810 | 11810 | 11810 | 11800 | 739 |
| 263 | 20231020 | 141200 | 3220777800 | 11800 | 11800 | 11810 | 11800 | 219 |
| 264 | 20231020 | 141100 | 3218193070 | 11810 | 11810 | 11810 | 11800 | 52 |
| 265 | 20231020 | 141000 | 3217578960 | 11810 | 11820 | 11820 | 11800 | 304 |
| 266 | 20231020 | 140900 | 3213988240 | 11820 | 11800 | 11820 | 11800 | 2347 |
| 267 | 20231020 | 140800 | 3186288810 | 11800 | 11790 | 11800 | 11790 | 183 |
| 268 | 20231020 | 140700 | 3184130190 | 11800 | 11790 | 11800 | 11790 | 39 |
| 269 | 20231020 | 140600 | 3183670000 | 11790 | 11800 | 11800 | 11790 | 306 |
| 270 | 20231020 | 140500 | 3180060390 | 11800 | 11800 | 11800 | 11800 | 1038 |
| 271 | 20231020 | 140400 | 3167811990 | 11800 | 11800 | 11800 | 11790 | 199 |
| 272 | 20231020 | 140300 | 3165464980 | 11800 | 11810 | 11810 | 11790 | 1597 |
| 273 | 20231020 | 140200 | 3146623840 | 11810 | 11810 | 11810 | 11800 | 141 |
| 274 | 20231020 | 140100 | 3144958930 | 11810 | 11830 | 11830 | 11810 | 313 |
| 275 | 20231020 | 140000 | 3141260960 | 11820 | 11830 | 11830 | 11820 | 246 |
| 276 | 20231020 | 135900 | 3138351030 | 11830 | 11830 | 11830 | 11820 | 100 |
| 277 | 20231020 | 135800 | 3137168040 | 11830 | 11830 | 11830 | 11830 | 60 |
| 278 | 20231020 | 135700 | 3136458240 | 11820 | 11830 | 11830 | 11820 | 161 |
| 279 | 20231020 | 135600 | 3134554510 | 11830 | 11840 | 11840 | 11820 | 287 |
| 280 | 20231020 | 135500 | 3131158280 | 11840 | 11840 | 11840 | 11840 | 84 |
| 281 | 20231020 | 135400 | 3130163720 | 11840 | 11840 | 11840 | 11830 | 1134 |
| 282 | 20231020 | 135300 | 3116747170 | 11840 | 11850 | 11850 | 11840 | 297 |
| 283 | 20231020 | 135200 | 3113229930 | 11850 | 11850 | 11850 | 11840 | 57 |
| 284 | 20231020 | 135100 | 3112554490 | 11840 | 11840 | 11850 | 11840 | 1146 |
| 285 | 20231020 | 135000 | 3098985840 | 11830 | 11840 | 11840 | 11830 | 94 |
| 286 | 20231020 | 134900 | 3097872960 | 11840 | 11870 | 11870 | 11840 | 2249 |
| 287 | 20231020 | 134800 | 3071212740 | 11870 | 11870 | 11870 | 11870 | 139 |
| 288 | 20231020 | 134700 | 3069562810 | 11870 | 11860 | 11870 | 11860 | 210 |
| 289 | 20231020 | 134600 | 3067071870 | 11860 | 11860 | 11860 | 11860 | 320 |
| 290 | 20231020 | 134500 | 3063276670 | 11860 | 11860 | 11870 | 11860 | 290 |
| 291 | 20231020 | 134400 | 3059836700 | 11870 | 11860 | 11870 | 11850 | 2251 |
| 292 | 20231020 | 134300 | 3033126910 | 11860 | 11840 | 11860 | 11830 | 457 |
| 293 | 20231020 | 134200 | 3027717110 | 11870 | 11870 | 11870 | 11840 | 281 |
| 294 | 20231020 | 134100 | 3024387800 | 11870 | 11870 | 11870 | 11850 | 236 |
| 295 | 20231020 | 134000 | 3021589300 | 11850 | 11850 | 11850 | 11850 | 187 |
| 296 | 20231020 | 133900 | 3019373350 | 11850 | 11850 | 11850 | 11840 | 27 |
| 297 | 20231020 | 133800 | 3019053410 | 11850 | 11850 | 11850 | 11850 | 513 |
| 298 | 20231020 | 133700 | 3012974360 | 11850 | 11850 | 11850 | 11830 | 339 |
| 299 | 20231020 | 133600 | 3008962530 | 11850 | 11840 | 11850 | 11830 | 440 |
| 300 | 20231020 | 133500 | 3003754850 | 11840 | 11850 | 11850 | 11840 | 232 |
| 301 | 20231020 | 133400 | 3001007370 | 11840 | 11830 | 11840 | 11830 | 549 |
| 302 | 20231020 | 133300 | 2994508410 | 11840 | 11840 | 11840 | 11840 | 82 |
| 303 | 20231020 | 133200 | 2993537530 | 11840 | 11840 | 11840 | 11840 | 770 |
| 304 | 20231020 | 133100 | 2984420730 | 11830 | 11850 | 11850 | 11830 | 118 |
| 305 | 20231020 | 133000 | 2983024110 | 11850 | 11840 | 11850 | 11820 | 1783 |
| 306 | 20231020 | 132900 | 2961915230 | 11820 | 11840 | 11850 | 11820 | 2521 |
| 307 | 20231020 | 132800 | 2932090630 | 11840 | 11800 | 11840 | 11800 | 618 |
| 308 | 20231020 | 132700 | 2924789650 | 11800 | 11780 | 11800 | 11780 | 4166 |
| 309 | 20231020 | 132600 | 2875706410 | 11780 | 11780 | 11780 | 11770 | 307 |
| 310 | 20231020 | 132500 | 2872092110 | 11780 | 11780 | 11780 | 11780 | 211 |
| 311 | 20231020 | 132400 | 2869606530 | 11780 | 11760 | 11780 | 11760 | 1438 |
| 312 | 20231020 | 132300 | 2852685050 | 11760 | 11760 | 11760 | 11750 | 481 |
| 313 | 20231020 | 132200 | 2847032510 | 11760 | 11760 | 11760 | 11760 | 133 |
| 314 | 20231020 | 132100 | 2845468430 | 11760 | 11750 | 11760 | 11750 | 277 |
| 315 | 20231020 | 132000 | 2842211110 | 11760 | 11760 | 11760 | 11750 | 65 |
| 316 | 20231020 | 131900 | 2841447130 | 11760 | 11760 | 11760 | 11750 | 278 |
| 317 | 20231020 | 131800 | 2838177950 | 11760 | 11740 | 11760 | 11740 | 474 |
| 318 | 20231020 | 131700 | 2832611110 | 11750 | 11760 | 11760 | 11750 | 23 |
| 319 | 20231020 | 131600 | 2832340730 | 11760 | 11750 | 11760 | 11750 | 866 |
| 320 | 20231020 | 131500 | 2822161890 | 11760 | 11760 | 11760 | 11750 | 127 |
| 321 | 20231020 | 131400 | 2820668920 | 11750 | 11760 | 11760 | 11750 | 70 |
| 322 | 20231020 | 131300 | 2819845740 | 11750 | 11760 | 11760 | 11750 | 199 |
| 323 | 20231020 | 131200 | 2817505930 | 11750 | 11750 | 11750 | 11750 | 160 |
| 324 | 20231020 | 131100 | 2815625930 | 11750 | 11750 | 11750 | 11750 | 278 |
| 325 | 20231020 | 131000 | 2812359430 | 11750 | 11750 | 11750 | 11740 | 144 |
| 326 | 20231020 | 130900 | 2810667530 | 11750 | 11750 | 11750 | 11750 | 190 |
| 327 | 20231020 | 130800 | 2808435030 | 11750 | 11750 | 11750 | 11750 | 15 |
| 328 | 20231020 | 130700 | 2808258780 | 11750 | 11730 | 11750 | 11730 | 806 |
| 329 | 20231020 | 130600 | 2798801940 | 11730 | 11720 | 11730 | 11720 | 149 |
| 330 | 20231020 | 130500 | 2797055080 | 11720 | 11730 | 11740 | 11720 | 1228 |
| 331 | 20231020 | 130400 | 2782648600 | 11720 | 11700 | 11720 | 11700 | 4493 |
| 332 | 20231020 | 130300 | 2730044430 | 11690 | 11700 | 11700 | 11690 | 1253 |
| 333 | 20231020 | 130200 | 2715392930 | 11690 | 11690 | 11690 | 11690 | 701 |
| 334 | 20231020 | 130100 | 2707198240 | 11690 | 11690 | 11690 | 11690 | 60 |
| 335 | 20231020 | 130000 | 2706496840 | 11680 | 11690 | 11690 | 11680 | 724 |
| 336 | 20231020 | 125900 | 2698039780 | 11690 | 11680 | 11690 | 11680 | 436 |
| 337 | 20231020 | 125800 | 2692946040 | 11690 | 11690 | 11690 | 11690 | 126 |
| 338 | 20231020 | 125700 | 2691473100 | 11690 | 11690 | 11690 | 11680 | 50 |
| 339 | 20231020 | 125600 | 2690888770 | 11690 | 11690 | 11690 | 11690 | 46 |
| 340 | 20231020 | 125500 | 2690351030 | 11690 | 11680 | 11690 | 11680 | 175 |
| 341 | 20231020 | 125400 | 2688306010 | 11680 | 11690 | 11690 | 11680 | 72 |
| 342 | 20231020 | 125300 | 2687464580 | 11690 | 11680 | 11690 | 11680 | 48 |
| 343 | 20231020 | 125200 | 2686903660 | 11690 | 11680 | 11690 | 11680 | 4290 |
| 344 | 20231020 | 125100 | 2636795740 | 11680 | 11680 | 11680 | 11680 | 76 |
| 345 | 20231020 | 125000 | 2635908060 | 11680 | 11670 | 11680 | 11670 | 77 |
| 346 | 20231020 | 124900 | 2635008760 | 11680 | 11670 | 11680 | 11670 | 51 |
| 347 | 20231020 | 124800 | 2634413290 | 11670 | 11670 | 11680 | 11670 | 128 |
| 348 | 20231020 | 124700 | 2632919150 | 11680 | 11680 | 11680 | 11680 | 33 |
| 349 | 20231020 | 124600 | 2632533710 | 11680 | 11670 | 11680 | 11670 | 133 |
| 350 | 20231020 | 124500 | 2630981120 | 11670 | 11650 | 11670 | 11650 | 2 |
| 351 | 20231020 | 124400 | 2630957800 | 11670 | 11680 | 11680 | 11670 | 244 |
| 352 | 20231020 | 124300 | 2628109680 | 11670 | 11660 | 11670 | 11660 | 1220 |
| 353 | 20231020 | 124200 | 2613882340 | 11660 | 11670 | 11670 | 11660 | 520 |
| 354 | 20231020 | 124100 | 2607818950 | 11670 | 11660 | 11670 | 11660 | 374 |
| 355 | 20231020 | 124000 | 2603457560 | 11660 | 11660 | 11660 | 11660 | 29 |
| 356 | 20231020 | 123900 | 2603119420 | 11660 | 11650 | 11660 | 11640 | 592 |
| 357 | 20231020 | 123800 | 2596225490 | 11650 | 11660 | 11660 | 11640 | 1201 |
| 358 | 20231020 | 123700 | 2582243180 | 11660 | 11670 | 11670 | 11640 | 100 |
| 359 | 20231020 | 123600 | 2581076600 | 11670 | 11660 | 11670 | 11640 | 1059 |
| 360 | 20231020 | 123500 | 2568736200 | 11670 | 11670 | 11670 | 11670 | 39 |
| 361 | 20231020 | 123400 | 2568281070 | 11670 | 11670 | 11680 | 11670 | 691 |
| 362 | 20231020 | 123300 | 2560216810 | 11670 | 11680 | 11680 | 11670 | 76 |
| 363 | 20231020 | 123200 | 2559329270 | 11670 | 11680 | 11680 | 11670 | 23 |
| 364 | 20231020 | 123100 | 2559060850 | 11680 | 11660 | 11680 | 11650 | 886 |
| 365 | 20231020 | 123000 | 2548726610 | 11650 | 11680 | 11680 | 11650 | 1078 |
| 366 | 20231020 | 122900 | 2536159830 | 11680 | 11680 | 11680 | 11670 | 154 |
| 367 | 20231020 | 122800 | 2534361640 | 11680 | 11670 | 11680 | 11670 | 411 |
| 368 | 20231020 | 122700 | 2529565260 | 11670 | 11680 | 11680 | 11670 | 130 |
| 369 | 20231020 | 122600 | 2528047550 | 11680 | 11680 | 11680 | 11670 | 38 |
| 370 | 20231020 | 122500 | 2527603800 | 11680 | 11680 | 11680 | 11680 | 25 |
| 371 | 20231020 | 122400 | 2527311800 | 11680 | 11680 | 11680 | 11680 | 43 |
| 372 | 20231020 | 122300 | 2526809560 | 11680 | 11670 | 11680 | 11670 | 83 |
| 373 | 20231020 | 122200 | 2525840300 | 11670 | 11670 | 11680 | 11670 | 155 |
| 374 | 20231020 | 122100 | 2524030710 | 11670 | 11680 | 11680 | 11670 | 72 |
| 375 | 20231020 | 122000 | 2523190080 | 11680 | 11680 | 11680 | 11680 | 59 |
| 376 | 20231020 | 121900 | 2522500960 | 11680 | 11680 | 11680 | 11680 | 1 |
| 377 | 20231020 | 121800 | 2522489280 | 11680 | 11670 | 11680 | 11670 | 160 |
| 378 | 20231020 | 121700 | 2520621490 | 11680 | 11680 | 11680 | 11680 | 4 |
| 379 | 20231020 | 121600 | 2520574770 | 11680 | 11680 | 11680 | 11680 | 202 |
| 380 | 20231020 | 121500 | 2518215410 | 11680 | 11680 | 11680 | 11680 | 1 |
| 381 | 20231020 | 121400 | 2518203730 | 11680 | 11670 | 11680 | 11670 | 517 |
| 382 | 20231020 | 121300 | 2512170180 | 11680 | 11680 | 11680 | 11680 | 20 |
| 383 | 20231020 | 121200 | 2511936580 | 11680 | 11670 | 11680 | 11670 | 120 |
| 384 | 20231020 | 121100 | 2510535980 | 11670 | 11680 | 11680 | 11670 | 148 |
| 385 | 20231020 | 121000 | 2508807390 | 11690 | 11690 | 11700 | 11690 | 279 |
| 386 | 20231020 | 120900 | 2505545690 | 11700 | 11700 | 11700 | 11700 | 21 |
| 387 | 20231020 | 120800 | 2505299990 | 11700 | 11700 | 11700 | 11700 | 101 |
| 388 | 20231020 | 120700 | 2504118290 | 11700 | 11700 | 11700 | 11700 | 422 |
| 389 | 20231020 | 120600 | 2499180890 | 11700 | 11700 | 11700 | 11700 | 21 |
| 390 | 20231020 | 120500 | 2498935190 | 11700 | 11700 | 11700 | 11700 | 19 |
| 391 | 20231020 | 120400 | 2498712890 | 11700 | 11710 | 11710 | 11700 | 64 |
| 392 | 20231020 | 120300 | 2497963950 | 11700 | 11700 | 11700 | 11680 | 49 |
| 393 | 20231020 | 120200 | 2497390810 | 11700 | 11690 | 11700 | 11690 | 1117 |
| 394 | 20231020 | 120100 | 2484330760 | 11700 | 11720 | 11720 | 11700 | 308 |
| 395 | 20231020 | 120000 | 2480724450 | 11720 | 11720 | 11720 | 11720 | 121 |
| 396 | 20231020 | 115900 | 2479306330 | 11720 | 11710 | 11720 | 11710 | 171 |
| 397 | 20231020 | 115800 | 2477303650 | 11710 | 11680 | 11710 | 11680 | 2504 |
| 398 | 20231020 | 115700 | 2448029800 | 11680 | 11680 | 11680 | 11680 | 16 |
| 399 | 20231020 | 115600 | 2447842920 | 11680 | 11660 | 11690 | 11660 | 426 |
| 400 | 20231020 | 115500 | 2442869550 | 11680 | 11680 | 11680 | 11680 | 117 |
| 401 | 20231020 | 115400 | 2441502990 | 11690 | 11690 | 11690 | 11690 | 112 |
| 402 | 20231020 | 115300 | 2440193710 | 11690 | 11690 | 11690 | 11680 | 98 |
| 403 | 20231020 | 115200 | 2439048900 | 11690 | 11670 | 11690 | 11670 | 1224 |
| 404 | 20231020 | 115100 | 2424761580 | 11670 | 11670 | 11670 | 11670 | 84 |
| 405 | 20231020 | 115000 | 2423781300 | 11670 | 11660 | 11690 | 11660 | 6041 |
| 406 | 20231020 | 114900 | 2353271370 | 11650 | 11630 | 11650 | 11630 | 2436 |
| 407 | 20231020 | 114800 | 2324913140 | 11630 | 11630 | 11630 | 11620 | 467 |
| 408 | 20231020 | 114700 | 2319483830 | 11630 | 11630 | 11630 | 11630 | 50 |
| 409 | 20231020 | 114600 | 2318902330 | 11630 | 11630 | 11630 | 11620 | 465 |
| 410 | 20231020 | 114500 | 2313495480 | 11640 | 11640 | 11640 | 11640 | 60 |
| 411 | 20231020 | 114400 | 2312797080 | 11640 | 11640 | 11640 | 11640 | 18 |
| 412 | 20231020 | 114300 | 2312587560 | 11640 | 11640 | 11640 | 11640 | 70 |
| 413 | 20231020 | 114200 | 2311772760 | 11640 | 11630 | 11640 | 11630 | 848 |
| 414 | 20231020 | 114100 | 2301910280 | 11620 | 11630 | 11630 | 11620 | 573 |
| 415 | 20231020 | 114000 | 2295251820 | 11620 | 11610 | 11620 | 11600 | 2346 |
| 416 | 20231020 | 113900 | 2268011240 | 11610 | 11610 | 11610 | 11610 | 268 |
| 417 | 20231020 | 113800 | 2264899760 | 11590 | 11610 | 11610 | 11580 | 672 |
| 418 | 20231020 | 113700 | 2257112980 | 11610 | 11610 | 11610 | 11590 | 244 |
| 419 | 20231020 | 113600 | 2254280940 | 11600 | 11610 | 11610 | 11600 | 165 |
| 420 | 20231020 | 113500 | 2252366500 | 11610 | 11610 | 11610 | 11600 | 332 |
| 421 | 20231020 | 113400 | 2248513970 | 11620 | 11620 | 11630 | 11610 | 1008 |
| 422 | 20231020 | 113300 | 2236802850 | 11620 | 11630 | 11630 | 11620 | 277 |
| 423 | 20231020 | 113200 | 2233584100 | 11630 | 11630 | 11630 | 11620 | 164 |
| 424 | 20231020 | 113100 | 2231677780 | 11630 | 11630 | 11630 | 11630 | 73 |
| 425 | 20231020 | 113000 | 2230828790 | 11630 | 11630 | 11640 | 11630 | 86 |
| 426 | 20231020 | 112900 | 2229828050 | 11630 | 11630 | 11630 | 11630 | 189 |
| 427 | 20231020 | 112800 | 2227629980 | 11630 | 11630 | 11630 | 11630 | 44 |
| 428 | 20231020 | 112700 | 2227118260 | 11630 | 11620 | 11630 | 11620 | 993 |
| 429 | 20231020 | 112600 | 2215578230 | 11630 | 11630 | 11630 | 11620 | 474 |
| 430 | 20231020 | 112500 | 2210068310 | 11630 | 11640 | 11640 | 11620 | 1914 |
| 431 | 20231020 | 112400 | 2187827160 | 11630 | 11640 | 11640 | 11630 | 651 |
| 432 | 20231020 | 112300 | 2180255770 | 11640 | 11640 | 11640 | 11630 | 672 |
| 433 | 20231020 | 112200 | 2172436650 | 11630 | 11640 | 11640 | 11630 | 464 |
| 434 | 20231020 | 112100 | 2167040140 | 11640 | 11630 | 11650 | 11630 | 58 |
| 435 | 20231020 | 112000 | 2166365140 | 11630 | 11650 | 11650 | 11630 | 834 |
| 436 | 20231020 | 111900 | 2156655560 | 11650 | 11650 | 11650 | 11620 | 532 |
| 437 | 20231020 | 111800 | 2150461210 | 11650 | 11650 | 11650 | 11650 | 1 |
| 438 | 20231020 | 111700 | 2150449560 | 11650 | 11640 | 11650 | 11610 | 340 |
| 439 | 20231020 | 111600 | 2146495350 | 11650 | 11640 | 11650 | 11640 | 180 |
| 440 | 20231020 | 111500 | 2144399870 | 11640 | 11650 | 11650 | 11640 | 520 |
| 441 | 20231020 | 111400 | 2138342400 | 11640 | 11640 | 11650 | 11640 | 209 |
| 442 | 20231020 | 111300 | 2135908790 | 11650 | 11630 | 11650 | 11630 | 223 |
| 443 | 20231020 | 111200 | 2133313050 | 11630 | 11630 | 11640 | 11630 | 114 |
| 444 | 20231020 | 111100 | 2131987220 | 11630 | 11650 | 11650 | 11630 | 647 |
| 445 | 20231020 | 111000 | 2124455200 | 11650 | 11650 | 11650 | 11650 | 717 |
| 446 | 20231020 | 110900 | 2116102150 | 11650 | 11650 | 11650 | 11650 | 187 |
| 447 | 20231020 | 110800 | 2113923600 | 11650 | 11630 | 11650 | 11630 | 1685 |
| 448 | 20231020 | 110700 | 2094318760 | 11630 | 11620 | 11630 | 11620 | 378 |
| 449 | 20231020 | 110600 | 2089926390 | 11620 | 11620 | 11620 | 11620 | 110 |
| 450 | 20231020 | 110500 | 2088648190 | 11620 | 11610 | 11620 | 11610 | 501 |
| 451 | 20231020 | 110400 | 2082831570 | 11610 | 11610 | 11610 | 11600 | 436 |
| 452 | 20231020 | 110300 | 2077772990 | 11610 | 11600 | 11610 | 11600 | 259 |
| 453 | 20231020 | 110200 | 2074767190 | 11600 | 11600 | 11600 | 11600 | 36 |
| 454 | 20231020 | 110100 | 2074349590 | 11580 | 11600 | 11610 | 11580 | 325 |
| 455 | 20231020 | 110000 | 2070579650 | 11600 | 11590 | 11600 | 11590 | 982 |
| 456 | 20231020 | 105900 | 2059191600 | 11600 | 11580 | 11600 | 11580 | 563 |
| 457 | 20231020 | 105800 | 2052668370 | 11580 | 11570 | 11580 | 11570 | 1751 |
| 458 | 20231020 | 105700 | 2032405800 | 11570 | 11570 | 11570 | 11560 | 401 |
| 459 | 20231020 | 105600 | 2027769330 | 11570 | 11570 | 11570 | 11570 | 104 |
| 460 | 20231020 | 105500 | 2026566050 | 11570 | 11560 | 11570 | 11560 | 93 |
| 461 | 20231020 | 105400 | 2025490050 | 11570 | 11570 | 11570 | 11570 | 15 |
| 462 | 20231020 | 105300 | 2025316500 | 11570 | 11570 | 11570 | 11550 | 767 |
| 463 | 20231020 | 105200 | 2016449890 | 11570 | 11570 | 11570 | 11570 | 12 |
| 464 | 20231020 | 105100 | 2016311050 | 11570 | 11570 | 11570 | 11570 | 16 |
| 465 | 20231020 | 105000 | 2016125930 | 11570 | 11550 | 11570 | 11550 | 856 |
| 466 | 20231020 | 104900 | 2006230680 | 11550 | 11560 | 11560 | 11540 | 418 |
| 467 | 20231020 | 104800 | 2001403840 | 11550 | 11550 | 11550 | 11540 | 364 |
| 468 | 20231020 | 104700 | 1997200330 | 11540 | 11550 | 11550 | 11540 | 1229 |
| 469 | 20231020 | 104600 | 1983005880 | 11550 | 11550 | 11550 | 11550 | 2378 |
| 470 | 20231020 | 104500 | 1955539980 | 11550 | 11540 | 11550 | 11540 | 94 |
| 471 | 20231020 | 104400 | 1954455210 | 11540 | 11550 | 11550 | 11540 | 1158 |
| 472 | 20231020 | 104300 | 1941090060 | 11540 | 11540 | 11550 | 11540 | 1375 |
| 473 | 20231020 | 104200 | 1925222140 | 11540 | 11550 | 11550 | 11540 | 263 |
| 474 | 20231020 | 104100 | 1922185490 | 11550 | 11550 | 11550 | 11540 | 19 |
| 475 | 20231020 | 104000 | 1921966050 | 11550 | 11540 | 11550 | 11540 | 119 |
| 476 | 20231020 | 103900 | 1920591670 | 11550 | 11530 | 11550 | 11530 | 659 |
| 477 | 20231020 | 103800 | 1912986800 | 11540 | 11530 | 11540 | 11530 | 2080 |
| 478 | 20231020 | 103700 | 1889003870 | 11530 | 11530 | 11530 | 11520 | 153 |
| 479 | 20231020 | 103600 | 1887239880 | 11530 | 11530 | 11530 | 11520 | 548 |
| 480 | 20231020 | 103500 | 1880924990 | 11530 | 11520 | 11530 | 11520 | 1445 |
| 481 | 20231020 | 103400 | 1864275460 | 11530 | 11530 | 11530 | 11530 | 519 |
| 482 | 20231020 | 103300 | 1858291390 | 11530 | 11530 | 11530 | 11520 | 426 |
| 483 | 20231020 | 103200 | 1853379660 | 11530 | 11520 | 11530 | 11520 | 3254 |
| 484 | 20231020 | 103100 | 1815877180 | 11520 | 11520 | 11530 | 11520 | 196 |
| 485 | 20231020 | 103000 | 1813618220 | 11520 | 11520 | 11530 | 11520 | 327 |
| 486 | 20231020 | 102900 | 1809851070 | 11530 | 11530 | 11530 | 11520 | 1056 |
| 487 | 20231020 | 102800 | 1797685900 | 11530 | 11520 | 11530 | 11520 | 192 |
| 488 | 20231020 | 102700 | 1795472760 | 11530 | 11530 | 11530 | 11520 | 634 |
| 489 | 20231020 | 102600 | 1788167840 | 11530 | 11520 | 11530 | 11520 | 122 |
| 490 | 20231020 | 102500 | 1786762380 | 11530 | 11530 | 11530 | 11520 | 274 |
| 491 | 20231020 | 102400 | 1783605820 | 11530 | 11520 | 11530 | 11520 | 680 |
| 492 | 20231020 | 102300 | 1775769530 | 11520 | 11520 | 11530 | 11520 | 202 |
| 493 | 20231020 | 102200 | 1773442180 | 11520 | 11520 | 11520 | 11520 | 194 |
| 494 | 20231020 | 102100 | 1771207300 | 11520 | 11520 | 11520 | 11510 | 1505 |
| 495 | 20231020 | 102000 | 1753874700 | 11520 | 11520 | 11520 | 11510 | 1997 |
| 496 | 20231020 | 101900 | 1730877360 | 11520 | 11520 | 11530 | 11520 | 738 |
| 497 | 20231020 | 101800 | 1722375590 | 11520 | 11520 | 11520 | 11510 | 4837 |
| 498 | 20231020 | 101700 | 1666662490 | 11530 | 11530 | 11530 | 11520 | 1888 |
| 499 | 20231020 | 101600 | 1644897700 | 11530 | 11530 | 11530 | 11530 | 558 |
| 500 | 20231020 | 101500 | 1638463960 | 11530 | 11530 | 11530 | 11530 | 2498 |
| 501 | 20231020 | 101400 | 1609662020 | 11540 | 11550 | 11550 | 11530 | 1720 |
| 502 | 20231020 | 101300 | 1589811300 | 11550 | 11560 | 11560 | 11550 | 2365 |
| 503 | 20231020 | 101200 | 1562490550 | 11560 | 11560 | 11560 | 11550 | 1098 |
| 504 | 20231020 | 101100 | 1549797840 | 11560 | 11570 | 11570 | 11560 | 516 |
| 505 | 20231020 | 101000 | 1543832770 | 11570 | 11570 | 11570 | 11570 | 126 |
| 506 | 20231020 | 100900 | 1542374950 | 11570 | 11560 | 11570 | 11560 | 1166 |
| 507 | 20231020 | 100800 | 1528894860 | 11550 | 11560 | 11580 | 11550 | 594 |
| 508 | 20231020 | 100700 | 1522032380 | 11560 | 11560 | 11560 | 11550 | 1537 |
| 509 | 20231020 | 100600 | 1504277630 | 11560 | 11560 | 11560 | 11550 | 3546 |
| 510 | 20231020 | 100500 | 1463293570 | 11570 | 11560 | 11570 | 11560 | 110 |
| 511 | 20231020 | 100400 | 1462021520 | 11570 | 11570 | 11570 | 11560 | 2132 |
| 512 | 20231020 | 100300 | 1437357770 | 11570 | 11580 | 11580 | 11570 | 163 |
| 513 | 20231020 | 100200 | 1435471690 | 11580 | 11580 | 11580 | 11580 | 1288 |
| 514 | 20231020 | 100100 | 1420556650 | 11590 | 11590 | 11590 | 11590 | 254 |
| 515 | 20231020 | 100000 | 1417612790 | 11590 | 11590 | 11590 | 11580 | 1171 |
| 516 | 20231020 | 095900 | 1404048900 | 11580 | 11590 | 11590 | 11580 | 1039 |
| 517 | 20231020 | 095800 | 1392016030 | 11590 | 11580 | 11590 | 11580 | 311 |
| 518 | 20231020 | 095700 | 1388413870 | 11580 | 11580 | 11580 | 11580 | 337 |
| 519 | 20231020 | 095600 | 1384511410 | 11570 | 11570 | 11580 | 11570 | 522 |
| 520 | 20231020 | 095500 | 1378471860 | 11570 | 11590 | 11590 | 11570 | 3230 |
| 521 | 20231020 | 095400 | 1341054870 | 11590 | 11590 | 11600 | 11590 | 1986 |
| 522 | 20231020 | 095300 | 1318036110 | 11590 | 11600 | 11600 | 11590 | 1223 |
| 523 | 20231020 | 095200 | 1303849910 | 11610 | 11600 | 11610 | 11600 | 618 |
| 524 | 20231020 | 095100 | 1296677730 | 11600 | 11600 | 11600 | 11600 | 25 |
| 525 | 20231020 | 095000 | 1296387730 | 11600 | 11600 | 11600 | 11600 | 385 |
| 526 | 20231020 | 094900 | 1291921730 | 11600 | 11610 | 11610 | 11600 | 389 |
| 527 | 20231020 | 094800 | 1287406330 | 11610 | 11610 | 11610 | 11600 | 2240 |
| 528 | 20231020 | 094700 | 1261399960 | 11610 | 11600 | 11610 | 11600 | 291 |
| 529 | 20231020 | 094600 | 1258021500 | 11600 | 11610 | 11610 | 11590 | 5692 |
| 530 | 20231020 | 094500 | 1192028040 | 11620 | 11610 | 11620 | 11610 | 242 |
| 531 | 20231020 | 094400 | 1189217220 | 11620 | 11610 | 11620 | 11610 | 1896 |
| 532 | 20231020 | 094300 | 1167204650 | 11610 | 11600 | 11610 | 11600 | 1694 |
| 533 | 20231020 | 094200 | 1147550860 | 11610 | 11630 | 11630 | 11600 | 2666 |
| 534 | 20231020 | 094100 | 1116572950 | 11620 | 11630 | 11630 | 11620 | 1424 |
| 535 | 20231020 | 094000 | 1100025000 | 11630 | 11630 | 11630 | 11620 | 2829 |
| 536 | 20231020 | 093900 | 1067136150 | 11630 | 11630 | 11630 | 11630 | 97 |
| 537 | 20231020 | 093800 | 1066008040 | 11630 | 11620 | 11630 | 11620 | 284 |
| 538 | 20231020 | 093700 | 1062707870 | 11620 | 11630 | 11630 | 11620 | 1090 |
| 539 | 20231020 | 093600 | 1050037610 | 11620 | 11610 | 11630 | 11610 | 1450 |
| 540 | 20231020 | 093500 | 1033179790 | 11610 | 11610 | 11610 | 11600 | 1340 |
| 541 | 20231020 | 093400 | 1017628540 | 11610 | 11610 | 11620 | 11600 | 740 |
| 542 | 20231020 | 093300 | 1009040320 | 11620 | 11610 | 11620 | 11610 | 1001 |
| 543 | 20231020 | 093200 | 997411000 | 11600 | 11600 | 11610 | 11600 | 718 |
| 544 | 20231020 | 093100 | 989082170 | 11620 | 11620 | 11630 | 11590 | 8417 |
| 545 | 20231020 | 093000 | 891383970 | 11620 | 11630 | 11630 | 11620 | 887 |
| 546 | 20231020 | 092900 | 881073770 | 11620 | 11630 | 11630 | 11610 | 4485 |
| 547 | 20231020 | 092800 | 828953230 | 11630 | 11640 | 11640 | 11620 | 3302 |
| 548 | 20231020 | 092700 | 790538920 | 11650 | 11650 | 11650 | 11640 | 278 |
| 549 | 20231020 | 092600 | 787300430 | 11650 | 11650 | 11650 | 11640 | 1029 |
| 550 | 20231020 | 092500 | 775316260 | 11650 | 11650 | 11650 | 11640 | 422 |
| 551 | 20231020 | 092400 | 770402750 | 11650 | 11650 | 11650 | 11650 | 1075 |
| 552 | 20231020 | 092300 | 757879000 | 11650 | 11660 | 11670 | 11650 | 7650 |
| 553 | 20231020 | 092200 | 668697210 | 11670 | 11670 | 11670 | 11650 | 1924 |
| 554 | 20231020 | 092100 | 646260750 | 11670 | 11670 | 11680 | 11660 | 2064 |
| 555 | 20231020 | 092000 | 622179150 | 11680 | 11690 | 11690 | 11670 | 3536 |
| 556 | 20231020 | 091900 | 580879330 | 11700 | 11700 | 11700 | 11680 | 1905 |
| 557 | 20231020 | 091800 | 558605380 | 11700 | 11730 | 11730 | 11700 | 647 |
| 558 | 20231020 | 091700 | 551026180 | 11730 | 11710 | 11730 | 11710 | 2496 |
| 559 | 20231020 | 091600 | 521755420 | 11700 | 11700 | 11730 | 11680 | 9022 |
| 560 | 20231020 | 091500 | 416112660 | 11690 | 11690 | 11700 | 11690 | 734 |
| 561 | 20231020 | 091400 | 407528920 | 11690 | 11730 | 11730 | 11670 | 3280 |
| 562 | 20231020 | 091300 | 369186590 | 11730 | 11720 | 11730 | 11720 | 379 |
| 563 | 20231020 | 091200 | 364740980 | 11720 | 11690 | 11780 | 11690 | 1827 |
| 564 | 20231020 | 091100 | 343297680 | 11690 | 11690 | 11710 | 11680 | 3552 |
| 565 | 20231020 | 091000 | 301746740 | 11680 | 11690 | 11690 | 11670 | 1484 |
| 566 | 20231020 | 090900 | 284412100 | 11690 | 11770 | 11770 | 11680 | 1375 |
| 567 | 20231020 | 090800 | 268294020 | 11700 | 11760 | 11790 | 11700 | 3685 |
| 568 | 20231020 | 090700 | 225117830 | 11790 | 11790 | 11790 | 11770 | 1007 |
| 569 | 20231020 | 090600 | 213249930 | 11790 | 11840 | 11840 | 11790 | 802 |
| 570 | 20231020 | 090500 | 203784320 | 11840 | 11840 | 11850 | 11800 | 3597 |
| 571 | 20231020 | 090400 | 161313130 | 11840 | 11880 | 11880 | 11840 | 590 |
| 572 | 20231020 | 090300 | 154320830 | 11870 | 11930 | 11930 | 11870 | 3575 |
| 573 | 20231020 | 090200 | 111751960 | 11930 | 11990 | 11990 | 11930 | 2237 |
| 574 | 20231020 | 090100 | 85056080 | 12000 | 12020 | 12050 | 11990 | 1622 |
| 575 | 20231020 | 090000 | 65574470 | 11950 | 11920 | 12070 | 11920 | 5432 |