31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 183300 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 18870 |
| 3 | 20231023 | 183200 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20231023 | 183100 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20231023 | 183000 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20231023 | 182900 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20231023 | 182800 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20231023 | 182700 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20231023 | 182600 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20231023 | 182500 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20231023 | 182400 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20231023 | 182300 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20231023 | 182200 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20231023 | 182100 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20231023 | 182000 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20231023 | 181900 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20231023 | 181800 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20231023 | 181700 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20231023 | 181600 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20231023 | 181500 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20231023 | 181400 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20231023 | 181300 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20231023 | 181200 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20231023 | 181100 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20231023 | 181000 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20231023 | 180900 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20231023 | 180800 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20231023 | 180700 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20231023 | 180600 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20231023 | 180500 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20231023 | 180400 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20231023 | 180300 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 18870 |
| 33 | 20231023 | 180200 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20231023 | 180100 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20231023 | 180000 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20231023 | 175900 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20231023 | 175800 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20231023 | 175700 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20231023 | 175600 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20231023 | 175500 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20231023 | 175400 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20231023 | 175300 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20231023 | 175200 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20231023 | 175100 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20231023 | 175000 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20231023 | 174900 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20231023 | 174800 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20231023 | 174700 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20231023 | 174600 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20231023 | 174500 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20231023 | 174400 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20231023 | 174300 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20231023 | 174200 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20231023 | 174100 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20231023 | 174000 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20231023 | 173900 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20231023 | 173800 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20231023 | 173700 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20231023 | 173600 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20231023 | 173500 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20231023 | 173400 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20231023 | 173300 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 18870 |
| 63 | 20231023 | 173200 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20231023 | 173100 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20231023 | 173000 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20231023 | 172900 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20231023 | 172800 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20231023 | 172700 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20231023 | 172600 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20231023 | 172500 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20231023 | 172400 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20231023 | 172300 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20231023 | 172200 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20231023 | 172100 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20231023 | 172000 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20231023 | 171900 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20231023 | 171800 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20231023 | 171700 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20231023 | 171600 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20231023 | 171500 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20231023 | 171400 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20231023 | 171300 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20231023 | 171200 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20231023 | 171100 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20231023 | 171000 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20231023 | 170900 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20231023 | 170800 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20231023 | 170700 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20231023 | 170600 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20231023 | 170500 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20231023 | 170400 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20231023 | 170300 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 18870 |
| 93 | 20231023 | 170200 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20231023 | 170100 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20231023 | 170000 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20231023 | 165900 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20231023 | 165800 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20231023 | 165700 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20231023 | 165600 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20231023 | 165500 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20231023 | 165400 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20231023 | 165300 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20231023 | 165200 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20231023 | 165100 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20231023 | 165000 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20231023 | 164900 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20231023 | 164800 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20231023 | 164700 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20231023 | 164600 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20231023 | 164500 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20231023 | 164400 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20231023 | 164300 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20231023 | 164200 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20231023 | 164100 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20231023 | 164000 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20231023 | 163900 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20231023 | 163800 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20231023 | 163700 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20231023 | 163600 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20231023 | 163500 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20231023 | 163400 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20231023 | 163300 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 18870 |
| 123 | 20231023 | 163200 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20231023 | 163100 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20231023 | 163000 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20231023 | 162900 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20231023 | 162800 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20231023 | 162700 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20231023 | 162600 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20231023 | 162500 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20231023 | 162400 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20231023 | 162300 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20231023 | 162200 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20231023 | 162100 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20231023 | 162000 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20231023 | 161900 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20231023 | 161800 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20231023 | 161700 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20231023 | 161600 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20231023 | 161500 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20231023 | 161400 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20231023 | 161300 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20231023 | 161200 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20231023 | 161100 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20231023 | 161000 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20231023 | 160900 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20231023 | 160800 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20231023 | 160700 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20231023 | 160600 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20231023 | 160500 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20231023 | 160400 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20231023 | 160300 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 18870 |
| 153 | 20231023 | 160200 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20231023 | 160100 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20231023 | 160000 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20231023 | 155900 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20231023 | 155800 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20231023 | 155700 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20231023 | 155600 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20231023 | 155500 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20231023 | 155400 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20231023 | 155300 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20231023 | 155200 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20231023 | 155100 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20231023 | 155000 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20231023 | 154900 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20231023 | 154800 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20231023 | 154700 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20231023 | 154600 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20231023 | 154500 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20231023 | 154400 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20231023 | 154300 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20231023 | 154200 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20231023 | 154100 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20231023 | 154000 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20231023 | 153900 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20231023 | 153800 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20231023 | 153700 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20231023 | 153600 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20231023 | 153500 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20231023 | 153400 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20231023 | 153300 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 18870 |
| 183 | 20231023 | 153200 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20231023 | 153100 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20231023 | 153000 | 5868242530 | 11930 | 11930 | 11930 | 11930 | 18870 |
| 186 | 20231023 | 152900 | 5643123430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20231023 | 152800 | 5643123430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20231023 | 152700 | 5643123430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20231023 | 152600 | 5643123430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20231023 | 152500 | 5643123430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20231023 | 152400 | 5643123430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20231023 | 152300 | 5643123430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20231023 | 152200 | 5643123430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20231023 | 152100 | 5643123430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20231023 | 152000 | 5643123430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20231023 | 151900 | 5643123430 | 11890 | 11920 | 11920 | 11890 | 1105 |
| 197 | 20231023 | 151800 | 5629964740 | 11920 | 11910 | 11920 | 11910 | 631 |
| 198 | 20231023 | 151700 | 5622444240 | 11910 | 11910 | 11920 | 11900 | 973 |
| 199 | 20231023 | 151600 | 5610855440 | 11900 | 11910 | 11920 | 11900 | 414 |
| 200 | 20231023 | 151500 | 5605922280 | 11920 | 11910 | 11920 | 11910 | 482 |
| 201 | 20231023 | 151400 | 5600177170 | 11890 | 11910 | 11910 | 11890 | 630 |
| 202 | 20231023 | 151300 | 5592677550 | 11910 | 11900 | 11910 | 11890 | 526 |
| 203 | 20231023 | 151200 | 5586415770 | 11900 | 11870 | 11900 | 11870 | 1052 |
| 204 | 20231023 | 151100 | 5573908620 | 11870 | 11860 | 11870 | 11850 | 1558 |
| 205 | 20231023 | 151000 | 5555431360 | 11860 | 11860 | 11870 | 11860 | 1163 |
| 206 | 20231023 | 150900 | 5541638170 | 11870 | 11870 | 11880 | 11860 | 908 |
| 207 | 20231023 | 150800 | 5530860190 | 11880 | 11880 | 11880 | 11870 | 938 |
| 208 | 20231023 | 150700 | 5519718730 | 11880 | 11880 | 11890 | 11880 | 297 |
| 209 | 20231023 | 150600 | 5516190360 | 11890 | 11890 | 11900 | 11880 | 1071 |
| 210 | 20231023 | 150500 | 5503457630 | 11900 | 11890 | 11900 | 11890 | 142 |
| 211 | 20231023 | 150400 | 5501769240 | 11890 | 11900 | 11900 | 11890 | 374 |
| 212 | 20231023 | 150300 | 5497318650 | 11910 | 11910 | 11910 | 11900 | 15 |
| 213 | 20231023 | 150200 | 5497140010 | 11910 | 11900 | 11910 | 11900 | 354 |
| 214 | 20231023 | 150100 | 5492925910 | 11900 | 11910 | 11920 | 11900 | 2547 |
| 215 | 20231023 | 150000 | 5462596790 | 11920 | 11910 | 11920 | 11910 | 238 |
| 216 | 20231023 | 145900 | 5459762080 | 11920 | 11910 | 11920 | 11910 | 264 |
| 217 | 20231023 | 145800 | 5456617380 | 11920 | 11900 | 11920 | 11900 | 123 |
| 218 | 20231023 | 145700 | 5455152590 | 11920 | 11900 | 11920 | 11900 | 6 |
| 219 | 20231023 | 145600 | 5455081130 | 11920 | 11900 | 11920 | 11900 | 85 |
| 220 | 20231023 | 145500 | 5454069530 | 11910 | 11910 | 11920 | 11910 | 526 |
| 221 | 20231023 | 145400 | 5447804850 | 11930 | 11930 | 11930 | 11910 | 372 |
| 222 | 20231023 | 145300 | 5443374210 | 11910 | 11930 | 11930 | 11910 | 604 |
| 223 | 20231023 | 145200 | 5436180510 | 11910 | 11910 | 11930 | 11910 | 158 |
| 224 | 20231023 | 145100 | 5434297210 | 11930 | 11930 | 11940 | 11930 | 638 |
| 225 | 20231023 | 145000 | 5426684060 | 11930 | 11930 | 11930 | 11910 | 336 |
| 226 | 20231023 | 144900 | 5422679940 | 11910 | 11910 | 11930 | 11900 | 780 |
| 227 | 20231023 | 144800 | 5413385520 | 11900 | 11900 | 11920 | 11900 | 206 |
| 228 | 20231023 | 144700 | 5410932810 | 11910 | 11910 | 11910 | 11910 | 431 |
| 229 | 20231023 | 144600 | 5405799600 | 11910 | 11930 | 11930 | 11910 | 141 |
| 230 | 20231023 | 144500 | 5404120190 | 11920 | 11910 | 11930 | 11910 | 698 |
| 231 | 20231023 | 144400 | 5395803800 | 11920 | 11940 | 11940 | 11920 | 850 |
| 232 | 20231023 | 144300 | 5385668350 | 11930 | 11930 | 11940 | 11930 | 472 |
| 233 | 20231023 | 144200 | 5380034900 | 11930 | 11930 | 11940 | 11930 | 30 |
| 234 | 20231023 | 144100 | 5379676730 | 11930 | 11930 | 11930 | 11930 | 118 |
| 235 | 20231023 | 144000 | 5378268990 | 11930 | 11930 | 11940 | 11930 | 593 |
| 236 | 20231023 | 143900 | 5371194110 | 11920 | 11920 | 11930 | 11920 | 154 |
| 237 | 20231023 | 143800 | 5369357930 | 11930 | 11930 | 11930 | 11920 | 17 |
| 238 | 20231023 | 143700 | 5369155250 | 11920 | 11920 | 11930 | 11920 | 36 |
| 239 | 20231023 | 143600 | 5368725810 | 11920 | 11930 | 11930 | 11920 | 4 |
| 240 | 20231023 | 143500 | 5368678100 | 11920 | 11920 | 11920 | 11920 | 31 |
| 241 | 20231023 | 143400 | 5368308580 | 11930 | 11920 | 11930 | 11920 | 70 |
| 242 | 20231023 | 143300 | 5367474070 | 11920 | 11920 | 11940 | 11920 | 287 |
| 243 | 20231023 | 143200 | 5364050710 | 11920 | 11920 | 11920 | 11920 | 1030 |
| 244 | 20231023 | 143100 | 5351773110 | 11920 | 11930 | 11930 | 11920 | 332 |
| 245 | 20231023 | 143000 | 5347814510 | 11940 | 11950 | 11950 | 11920 | 763 |
| 246 | 20231023 | 142900 | 5338705440 | 11960 | 11960 | 11960 | 11960 | 9 |
| 247 | 20231023 | 142800 | 5338597800 | 11960 | 11960 | 11960 | 11960 | 1 |
| 248 | 20231023 | 142700 | 5338585840 | 11960 | 11970 | 11970 | 11960 | 686 |
| 249 | 20231023 | 142600 | 5330381190 | 11960 | 11960 | 11960 | 11950 | 99 |
| 250 | 20231023 | 142500 | 5329197350 | 11960 | 11960 | 11970 | 11960 | 300 |
| 251 | 20231023 | 142400 | 5325609030 | 11960 | 11940 | 11960 | 11940 | 136 |
| 252 | 20231023 | 142300 | 5323983080 | 11950 | 11950 | 11950 | 11950 | 189 |
| 253 | 20231023 | 142200 | 5321724530 | 11950 | 11950 | 11950 | 11950 | 36 |
| 254 | 20231023 | 142100 | 5321294330 | 11950 | 11950 | 11950 | 11950 | 57 |
| 255 | 20231023 | 142000 | 5320613180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20231023 | 141900 | 5320613180 | 11940 | 11950 | 11950 | 11940 | 113 |
| 257 | 20231023 | 141800 | 5319263670 | 11940 | 11940 | 11940 | 11940 | 119 |
| 258 | 20231023 | 141700 | 5317842810 | 11970 | 11960 | 11970 | 11950 | 950 |
| 259 | 20231023 | 141600 | 5306485640 | 11970 | 11970 | 11970 | 11970 | 239 |
| 260 | 20231023 | 141500 | 5303624810 | 11980 | 11970 | 11980 | 11960 | 348 |
| 261 | 20231023 | 141400 | 5299459050 | 11970 | 11970 | 11970 | 11950 | 225 |
| 262 | 20231023 | 141300 | 5296765840 | 11970 | 11970 | 11970 | 11960 | 171 |
| 263 | 20231023 | 141200 | 5294719130 | 11960 | 11960 | 11960 | 11960 | 523 |
| 264 | 20231023 | 141100 | 5288464050 | 11960 | 11950 | 11960 | 11950 | 199 |
| 265 | 20231023 | 141000 | 5286085100 | 11960 | 11960 | 11960 | 11960 | 21 |
| 266 | 20231023 | 140900 | 5285833940 | 11950 | 11950 | 11950 | 11950 | 136 |
| 267 | 20231023 | 140800 | 5284208740 | 11950 | 11950 | 11950 | 11950 | 137 |
| 268 | 20231023 | 140700 | 5282571590 | 11950 | 11950 | 11950 | 11940 | 528 |
| 269 | 20231023 | 140600 | 5276262060 | 11940 | 11920 | 11940 | 11920 | 2102 |
| 270 | 20231023 | 140500 | 5251183300 | 11920 | 11920 | 11920 | 11920 | 10 |
| 271 | 20231023 | 140400 | 5251064100 | 11920 | 11920 | 11920 | 11920 | 362 |
| 272 | 20231023 | 140300 | 5246749060 | 11930 | 11920 | 11930 | 11920 | 47 |
| 273 | 20231023 | 140200 | 5246188800 | 11920 | 11890 | 11920 | 11890 | 731 |
| 274 | 20231023 | 140100 | 5237483080 | 11890 | 11920 | 11920 | 11890 | 3954 |
| 275 | 20231023 | 140000 | 5190450670 | 11920 | 11920 | 11930 | 11920 | 725 |
| 276 | 20231023 | 135900 | 5181808630 | 11930 | 11940 | 11940 | 11930 | 469 |
| 277 | 20231023 | 135800 | 5176213360 | 11930 | 11940 | 11940 | 11930 | 217 |
| 278 | 20231023 | 135700 | 5173622550 | 11950 | 11950 | 11950 | 11950 | 1 |
| 279 | 20231023 | 135600 | 5173610600 | 11920 | 11950 | 11950 | 11900 | 2570 |
| 280 | 20231023 | 135500 | 5142960430 | 11950 | 11950 | 11950 | 11950 | 60 |
| 281 | 20231023 | 135400 | 5142243430 | 11960 | 11960 | 11960 | 11960 | 0 |
| 282 | 20231023 | 135300 | 5142243430 | 11960 | 11970 | 11970 | 11950 | 763 |
| 283 | 20231023 | 135200 | 5133124390 | 11960 | 11960 | 11960 | 11960 | 368 |
| 284 | 20231023 | 135100 | 5128723110 | 11950 | 11950 | 11950 | 11950 | 133 |
| 285 | 20231023 | 135000 | 5127133760 | 11950 | 11950 | 11960 | 11950 | 768 |
| 286 | 20231023 | 134900 | 5117956050 | 11960 | 11960 | 11960 | 11960 | 126 |
| 287 | 20231023 | 134800 | 5116449090 | 11950 | 11950 | 11950 | 11950 | 363 |
| 288 | 20231023 | 134700 | 5112111240 | 11950 | 11980 | 11980 | 11950 | 885 |
| 289 | 20231023 | 134600 | 5101523820 | 11980 | 11990 | 11990 | 11970 | 2556 |
| 290 | 20231023 | 134500 | 5070920690 | 11990 | 11990 | 11990 | 11990 | 151 |
| 291 | 20231023 | 134400 | 5069110200 | 11990 | 11990 | 11990 | 11990 | 361 |
| 292 | 20231023 | 134300 | 5064781810 | 11990 | 11990 | 11990 | 11990 | 200 |
| 293 | 20231023 | 134200 | 5062383810 | 11990 | 12000 | 12000 | 11990 | 8 |
| 294 | 20231023 | 134100 | 5062287880 | 12000 | 11990 | 12000 | 11980 | 274 |
| 295 | 20231023 | 134000 | 5059004780 | 11990 | 11990 | 11990 | 11980 | 1097 |
| 296 | 20231023 | 133900 | 5045852650 | 11990 | 11990 | 12020 | 11990 | 810 |
| 297 | 20231023 | 133800 | 5036136340 | 12010 | 12010 | 12010 | 12010 | 454 |
| 298 | 20231023 | 133700 | 5030683800 | 12010 | 12010 | 12020 | 11970 | 795 |
| 299 | 20231023 | 133600 | 5021138740 | 12010 | 12030 | 12030 | 12010 | 532 |
| 300 | 20231023 | 133500 | 5014744020 | 12030 | 12030 | 12030 | 12030 | 114 |
| 301 | 20231023 | 133400 | 5013372600 | 12050 | 12060 | 12060 | 12020 | 344 |
| 302 | 20231023 | 133300 | 5009233730 | 12030 | 12060 | 12060 | 12030 | 278 |
| 303 | 20231023 | 133200 | 5005887050 | 12050 | 12030 | 12050 | 12030 | 789 |
| 304 | 20231023 | 133100 | 4996383550 | 12030 | 12040 | 12050 | 12030 | 863 |
| 305 | 20231023 | 133000 | 4985998740 | 12040 | 12050 | 12060 | 12040 | 346 |
| 306 | 20231023 | 132900 | 4981830640 | 12060 | 12060 | 12060 | 12060 | 1046 |
| 307 | 20231023 | 132800 | 4969215880 | 12060 | 12090 | 12090 | 12060 | 130 |
| 308 | 20231023 | 132700 | 4967645680 | 12090 | 12050 | 12090 | 12050 | 232 |
| 309 | 20231023 | 132600 | 4964848800 | 12060 | 12090 | 12090 | 12060 | 59 |
| 310 | 20231023 | 132500 | 4964137230 | 12050 | 12050 | 12050 | 12050 | 2 |
| 311 | 20231023 | 132400 | 4964113130 | 12090 | 12080 | 12090 | 12080 | 106 |
| 312 | 20231023 | 132300 | 4962831610 | 12080 | 12050 | 12080 | 12040 | 743 |
| 313 | 20231023 | 132200 | 4953871260 | 12050 | 12060 | 12060 | 12050 | 132 |
| 314 | 20231023 | 132100 | 4952279350 | 12060 | 12070 | 12080 | 12040 | 1751 |
| 315 | 20231023 | 132000 | 4931170790 | 12060 | 12060 | 12070 | 12060 | 634 |
| 316 | 20231023 | 131900 | 4923520420 | 12060 | 12060 | 12060 | 12040 | 921 |
| 317 | 20231023 | 131800 | 4912416150 | 12060 | 12050 | 12060 | 12050 | 102 |
| 318 | 20231023 | 131700 | 4911186080 | 12050 | 12050 | 12050 | 12050 | 16 |
| 319 | 20231023 | 131600 | 4910993280 | 12050 | 12050 | 12050 | 12050 | 331 |
| 320 | 20231023 | 131500 | 4907004730 | 12050 | 12050 | 12060 | 12050 | 321 |
| 321 | 20231023 | 131400 | 4903134410 | 12050 | 12050 | 12050 | 12040 | 126 |
| 322 | 20231023 | 131300 | 4901616200 | 12050 | 12050 | 12050 | 12050 | 605 |
| 323 | 20231023 | 131200 | 4894325950 | 12050 | 12050 | 12050 | 12050 | 183 |
| 324 | 20231023 | 131100 | 4892120800 | 12050 | 12030 | 12050 | 12030 | 796 |
| 325 | 20231023 | 131000 | 4882538950 | 12040 | 12030 | 12040 | 12030 | 1951 |
| 326 | 20231023 | 130900 | 4859068410 | 12030 | 12020 | 12030 | 12020 | 501 |
| 327 | 20231023 | 130800 | 4853045890 | 12020 | 12000 | 12020 | 12000 | 697 |
| 328 | 20231023 | 130700 | 4844674850 | 12010 | 12010 | 12010 | 12010 | 39 |
| 329 | 20231023 | 130600 | 4844206460 | 12010 | 12010 | 12010 | 12010 | 1 |
| 330 | 20231023 | 130500 | 4844194450 | 12000 | 12000 | 12000 | 12000 | 104 |
| 331 | 20231023 | 130400 | 4842946450 | 12010 | 12000 | 12010 | 12000 | 176 |
| 332 | 20231023 | 130300 | 4840834390 | 12000 | 12000 | 12000 | 12000 | 101 |
| 333 | 20231023 | 130200 | 4839622390 | 12000 | 11990 | 12000 | 11990 | 612 |
| 334 | 20231023 | 130100 | 4832278420 | 12000 | 11990 | 12000 | 11990 | 249 |
| 335 | 20231023 | 130000 | 4829290750 | 11980 | 11990 | 11990 | 11980 | 737 |
| 336 | 20231023 | 125900 | 4820457780 | 11990 | 12000 | 12000 | 11990 | 188 |
| 337 | 20231023 | 125800 | 4818203630 | 12000 | 11980 | 12000 | 11980 | 15 |
| 338 | 20231023 | 125700 | 4818023850 | 11980 | 11980 | 12000 | 11980 | 267 |
| 339 | 20231023 | 125600 | 4814825090 | 11980 | 12010 | 12010 | 11980 | 1062 |
| 340 | 20231023 | 125500 | 4802091830 | 12010 | 12010 | 12010 | 12000 | 126 |
| 341 | 20231023 | 125400 | 4800578650 | 12000 | 12010 | 12010 | 12000 | 208 |
| 342 | 20231023 | 125300 | 4798082570 | 12000 | 12000 | 12010 | 12000 | 97 |
| 343 | 20231023 | 125200 | 4796918360 | 12010 | 12010 | 12010 | 12010 | 163 |
| 344 | 20231023 | 125100 | 4794960730 | 12010 | 12010 | 12020 | 12000 | 1249 |
| 345 | 20231023 | 125000 | 4779970110 | 12010 | 12010 | 12010 | 12010 | 547 |
| 346 | 20231023 | 124900 | 4773400640 | 12010 | 12010 | 12010 | 12010 | 89 |
| 347 | 20231023 | 124800 | 4772331750 | 12030 | 12030 | 12030 | 12000 | 594 |
| 348 | 20231023 | 124700 | 4765196910 | 12030 | 12030 | 12030 | 12030 | 40 |
| 349 | 20231023 | 124600 | 4764715710 | 12030 | 12030 | 12030 | 12030 | 22 |
| 350 | 20231023 | 124500 | 4764451050 | 12030 | 12030 | 12030 | 12030 | 1 |
| 351 | 20231023 | 124400 | 4764439020 | 12000 | 11990 | 12030 | 11990 | 634 |
| 352 | 20231023 | 124300 | 4756824100 | 11970 | 12000 | 12000 | 11970 | 1258 |
| 353 | 20231023 | 124200 | 4741751340 | 11980 | 12040 | 12050 | 11980 | 5434 |
| 354 | 20231023 | 124100 | 4676566540 | 12030 | 12040 | 12040 | 12030 | 51 |
| 355 | 20231023 | 124000 | 4675953000 | 12010 | 12010 | 12030 | 12010 | 360 |
| 356 | 20231023 | 123900 | 4671628480 | 12010 | 12010 | 12010 | 12010 | 16 |
| 357 | 20231023 | 123800 | 4671436320 | 12040 | 12040 | 12040 | 12040 | 53 |
| 358 | 20231023 | 123700 | 4670798200 | 12040 | 12040 | 12040 | 12040 | 32 |
| 359 | 20231023 | 123600 | 4670412920 | 12040 | 12040 | 12040 | 12040 | 190 |
| 360 | 20231023 | 123500 | 4668125320 | 12040 | 12030 | 12040 | 12030 | 538 |
| 361 | 20231023 | 123400 | 4661649810 | 12000 | 12000 | 12030 | 12000 | 3040 |
| 362 | 20231023 | 123300 | 4625148510 | 12010 | 12010 | 12010 | 12010 | 438 |
| 363 | 20231023 | 123200 | 4619888130 | 12010 | 12020 | 12020 | 12010 | 340 |
| 364 | 20231023 | 123100 | 4615804330 | 12000 | 12000 | 12030 | 12000 | 250 |
| 365 | 20231023 | 123000 | 4612802290 | 12000 | 12010 | 12020 | 12000 | 231 |
| 366 | 20231023 | 122900 | 4610026300 | 12010 | 12010 | 12010 | 12010 | 183 |
| 367 | 20231023 | 122800 | 4607828470 | 12010 | 12020 | 12020 | 12010 | 372 |
| 368 | 20231023 | 122700 | 4603357400 | 12020 | 12020 | 12020 | 12020 | 52 |
| 369 | 20231023 | 122600 | 4602732360 | 12020 | 12030 | 12030 | 12020 | 392 |
| 370 | 20231023 | 122500 | 4598016610 | 12030 | 12030 | 12030 | 12030 | 3 |
| 371 | 20231023 | 122400 | 4597980520 | 12030 | 12030 | 12030 | 12030 | 251 |
| 372 | 20231023 | 122300 | 4594960990 | 12030 | 12030 | 12040 | 12030 | 227 |
| 373 | 20231023 | 122200 | 4592229910 | 12030 | 12040 | 12040 | 12030 | 596 |
| 374 | 20231023 | 122100 | 4585055040 | 12040 | 12040 | 12040 | 12040 | 4 |
| 375 | 20231023 | 122000 | 4585006880 | 12040 | 12040 | 12040 | 12040 | 400 |
| 376 | 20231023 | 121900 | 4580190880 | 12040 | 12050 | 12050 | 12040 | 2 |
| 377 | 20231023 | 121800 | 4580166790 | 12040 | 12040 | 12040 | 12040 | 152 |
| 378 | 20231023 | 121700 | 4578336710 | 12040 | 12040 | 12050 | 12040 | 261 |
| 379 | 20231023 | 121600 | 4575194110 | 12040 | 12040 | 12040 | 12040 | 52 |
| 380 | 20231023 | 121500 | 4574568030 | 12040 | 12050 | 12050 | 12040 | 311 |
| 381 | 20231023 | 121400 | 4570821990 | 12050 | 12040 | 12060 | 12040 | 2270 |
| 382 | 20231023 | 121300 | 4543474530 | 12040 | 12030 | 12040 | 12020 | 288 |
| 383 | 20231023 | 121200 | 4540008520 | 12020 | 12020 | 12020 | 12020 | 55 |
| 384 | 20231023 | 121100 | 4539347420 | 12020 | 12030 | 12030 | 12020 | 884 |
| 385 | 20231023 | 121000 | 4528717530 | 12030 | 12040 | 12040 | 12030 | 48 |
| 386 | 20231023 | 120900 | 4528139730 | 12040 | 12010 | 12040 | 12000 | 644 |
| 387 | 20231023 | 120800 | 4520401170 | 12010 | 12050 | 12050 | 12000 | 11628 |
| 388 | 20231023 | 120700 | 4380778080 | 12050 | 12050 | 12060 | 12050 | 129 |
| 389 | 20231023 | 120600 | 4379223620 | 12070 | 12060 | 12070 | 12050 | 335 |
| 390 | 20231023 | 120500 | 4375184340 | 12070 | 12060 | 12070 | 12060 | 729 |
| 391 | 20231023 | 120400 | 4366391580 | 12070 | 12070 | 12070 | 12060 | 1794 |
| 392 | 20231023 | 120300 | 4344743480 | 12070 | 12100 | 12100 | 12070 | 1971 |
| 393 | 20231023 | 120200 | 4320931880 | 12100 | 12100 | 12100 | 12100 | 186 |
| 394 | 20231023 | 120100 | 4318681280 | 12100 | 12100 | 12100 | 12100 | 497 |
| 395 | 20231023 | 120000 | 4312667580 | 12100 | 12100 | 12100 | 12100 | 437 |
| 396 | 20231023 | 115900 | 4307379880 | 12100 | 12100 | 12100 | 12100 | 100 |
| 397 | 20231023 | 115800 | 4306169880 | 12110 | 12120 | 12120 | 12110 | 382 |
| 398 | 20231023 | 115700 | 4301541980 | 12130 | 12130 | 12130 | 12130 | 10 |
| 399 | 20231023 | 115600 | 4301420680 | 12130 | 12130 | 12130 | 12130 | 4 |
| 400 | 20231023 | 115500 | 4301372160 | 12140 | 12100 | 12150 | 12100 | 2383 |
| 401 | 20231023 | 115400 | 4272474040 | 12110 | 12100 | 12110 | 12100 | 1433 |
| 402 | 20231023 | 115300 | 4255131990 | 12100 | 12100 | 12100 | 12090 | 1342 |
| 403 | 20231023 | 115200 | 4238901790 | 12100 | 12110 | 12110 | 12100 | 2594 |
| 404 | 20231023 | 115100 | 4207491880 | 12120 | 12120 | 12120 | 12100 | 798 |
| 405 | 20231023 | 115000 | 4197828170 | 12120 | 12120 | 12130 | 12120 | 545 |
| 406 | 20231023 | 114900 | 4191221850 | 12120 | 12120 | 12130 | 12120 | 271 |
| 407 | 20231023 | 114800 | 4187937270 | 12120 | 12130 | 12130 | 12120 | 351 |
| 408 | 20231023 | 114700 | 4183679720 | 12130 | 12130 | 12130 | 12130 | 525 |
| 409 | 20231023 | 114600 | 4177311470 | 12120 | 12120 | 12140 | 12120 | 740 |
| 410 | 20231023 | 114500 | 4168340690 | 12120 | 12120 | 12140 | 12120 | 687 |
| 411 | 20231023 | 114400 | 4160008120 | 12140 | 12130 | 12140 | 12120 | 270 |
| 412 | 20231023 | 114300 | 4156733680 | 12130 | 12150 | 12150 | 12130 | 540 |
| 413 | 20231023 | 114200 | 4150181060 | 12150 | 12130 | 12150 | 12130 | 1609 |
| 414 | 20231023 | 114100 | 4130639450 | 12130 | 12140 | 12140 | 12130 | 111 |
| 415 | 20231023 | 114000 | 4129292220 | 12140 | 12140 | 12140 | 12140 | 406 |
| 416 | 20231023 | 113900 | 4124363380 | 12150 | 12160 | 12160 | 12140 | 1360 |
| 417 | 20231023 | 113800 | 4107846860 | 12170 | 12160 | 12170 | 12160 | 101 |
| 418 | 20231023 | 113700 | 4106618690 | 12170 | 12180 | 12180 | 12170 | 1486 |
| 419 | 20231023 | 113600 | 4088531920 | 12180 | 12180 | 12180 | 12170 | 208 |
| 420 | 20231023 | 113500 | 4085998490 | 12180 | 12180 | 12180 | 12170 | 344 |
| 421 | 20231023 | 113400 | 4081809870 | 12180 | 12190 | 12190 | 12170 | 1089 |
| 422 | 20231023 | 113300 | 4068546020 | 12180 | 12190 | 12190 | 12180 | 598 |
| 423 | 20231023 | 113200 | 4061256460 | 12190 | 12190 | 12190 | 12190 | 188 |
| 424 | 20231023 | 113100 | 4058964740 | 12190 | 12190 | 12190 | 12180 | 416 |
| 425 | 20231023 | 113000 | 4053894050 | 12190 | 12190 | 12200 | 12180 | 1603 |
| 426 | 20231023 | 112900 | 4034354520 | 12190 | 12200 | 12200 | 12180 | 2106 |
| 427 | 20231023 | 112800 | 4008670810 | 12200 | 12180 | 12200 | 12170 | 10680 |
| 428 | 20231023 | 112700 | 3878513880 | 12180 | 12180 | 12180 | 12170 | 632 |
| 429 | 20231023 | 112600 | 3870818770 | 12170 | 12170 | 12180 | 12170 | 371 |
| 430 | 20231023 | 112500 | 3866302440 | 12170 | 12140 | 12180 | 12140 | 5084 |
| 431 | 20231023 | 112400 | 3804467900 | 12140 | 12130 | 12150 | 12130 | 1034 |
| 432 | 20231023 | 112300 | 3791917830 | 12130 | 12140 | 12140 | 12130 | 44 |
| 433 | 20231023 | 112200 | 3791383990 | 12140 | 12140 | 12140 | 12140 | 77 |
| 434 | 20231023 | 112100 | 3790449210 | 12130 | 12110 | 12140 | 12110 | 1811 |
| 435 | 20231023 | 112000 | 3768515960 | 12140 | 12120 | 12140 | 12090 | 2970 |
| 436 | 20231023 | 111900 | 3732533270 | 12130 | 12120 | 12130 | 12120 | 382 |
| 437 | 20231023 | 111800 | 3727903420 | 12130 | 12100 | 12130 | 12100 | 518 |
| 438 | 20231023 | 111700 | 3721630880 | 12100 | 12130 | 12130 | 12100 | 2039 |
| 439 | 20231023 | 111600 | 3696925640 | 12130 | 12140 | 12140 | 12130 | 1030 |
| 440 | 20231023 | 111500 | 3684428240 | 12150 | 12140 | 12150 | 12140 | 60 |
| 441 | 20231023 | 111400 | 3683699740 | 12150 | 12140 | 12150 | 12140 | 340 |
| 442 | 20231023 | 111300 | 3679569680 | 12140 | 12140 | 12160 | 12140 | 1330 |
| 443 | 20231023 | 111200 | 3663418520 | 12150 | 12140 | 12150 | 12140 | 632 |
| 444 | 20231023 | 111100 | 3655744590 | 12150 | 12140 | 12150 | 12140 | 895 |
| 445 | 20231023 | 111000 | 3644875350 | 12140 | 12130 | 12170 | 12130 | 4480 |
| 446 | 20231023 | 110900 | 3590452160 | 12150 | 12090 | 12150 | 12090 | 1203 |
| 447 | 20231023 | 110800 | 3575861670 | 12090 | 12100 | 12130 | 12090 | 1544 |
| 448 | 20231023 | 110700 | 3557173470 | 12100 | 12110 | 12120 | 12090 | 1303 |
| 449 | 20231023 | 110600 | 3541401460 | 12100 | 12110 | 12110 | 12100 | 601 |
| 450 | 20231023 | 110500 | 3534128740 | 12110 | 12130 | 12130 | 12110 | 303 |
| 451 | 20231023 | 110400 | 3530458930 | 12110 | 12140 | 12140 | 12110 | 1513 |
| 452 | 20231023 | 110300 | 3512107370 | 12130 | 12150 | 12150 | 12130 | 2623 |
| 453 | 20231023 | 110200 | 3480259510 | 12150 | 12150 | 12160 | 12150 | 774 |
| 454 | 20231023 | 110100 | 3470855250 | 12130 | 12140 | 12140 | 12110 | 1403 |
| 455 | 20231023 | 110000 | 3453831780 | 12140 | 12140 | 12150 | 12130 | 556 |
| 456 | 20231023 | 105900 | 3447081670 | 12150 | 12150 | 12160 | 12140 | 743 |
| 457 | 20231023 | 105800 | 3438059470 | 12150 | 12150 | 12150 | 12150 | 356 |
| 458 | 20231023 | 105700 | 3433734070 | 12170 | 12160 | 12170 | 12150 | 1835 |
| 459 | 20231023 | 105600 | 3411421560 | 12130 | 12160 | 12180 | 12130 | 3297 |
| 460 | 20231023 | 105500 | 3371417930 | 12160 | 12180 | 12180 | 12160 | 606 |
| 461 | 20231023 | 105400 | 3364047450 | 12180 | 12190 | 12190 | 12180 | 680 |
| 462 | 20231023 | 105300 | 3355762020 | 12180 | 12160 | 12180 | 12150 | 5181 |
| 463 | 20231023 | 105200 | 3292706170 | 12150 | 12130 | 12160 | 12130 | 4213 |
| 464 | 20231023 | 105100 | 3241556390 | 12130 | 12100 | 12130 | 12090 | 540 |
| 465 | 20231023 | 105000 | 3235016730 | 12100 | 12120 | 12120 | 12100 | 465 |
| 466 | 20231023 | 104900 | 3229388270 | 12120 | 12150 | 12150 | 12120 | 748 |
| 467 | 20231023 | 104800 | 3220311100 | 12140 | 12160 | 12170 | 12130 | 1314 |
| 468 | 20231023 | 104700 | 3204349490 | 12170 | 12150 | 12170 | 12150 | 2405 |
| 469 | 20231023 | 104600 | 3175113820 | 12140 | 12090 | 12160 | 12080 | 2253 |
| 470 | 20231023 | 104500 | 3147809740 | 12100 | 12130 | 12130 | 12100 | 1707 |
| 471 | 20231023 | 104400 | 3127136280 | 12120 | 12170 | 12170 | 12120 | 2826 |
| 472 | 20231023 | 104300 | 3092802690 | 12160 | 12140 | 12190 | 12130 | 5489 |
| 473 | 20231023 | 104200 | 3026006840 | 12140 | 12050 | 12150 | 12050 | 18184 |
| 474 | 20231023 | 104100 | 2806132910 | 12050 | 12040 | 12060 | 12040 | 1443 |
| 475 | 20231023 | 104000 | 2788749080 | 12060 | 12050 | 12060 | 12040 | 2535 |
| 476 | 20231023 | 103900 | 2758209540 | 12050 | 12040 | 12050 | 12030 | 2443 |
| 477 | 20231023 | 103800 | 2728799280 | 12040 | 12040 | 12040 | 12030 | 3250 |
| 478 | 20231023 | 103700 | 2689672460 | 12030 | 12020 | 12040 | 12020 | 1674 |
| 479 | 20231023 | 103600 | 2669537110 | 12020 | 11980 | 12030 | 11970 | 16976 |
| 480 | 20231023 | 103500 | 2465784010 | 11980 | 11980 | 11980 | 11970 | 1236 |
| 481 | 20231023 | 103400 | 2450976830 | 11970 | 11980 | 11980 | 11970 | 625 |
| 482 | 20231023 | 103300 | 2443493910 | 11970 | 11970 | 11980 | 11970 | 908 |
| 483 | 20231023 | 103200 | 2432620140 | 11980 | 11980 | 11980 | 11970 | 285 |
| 484 | 20231023 | 103100 | 2429205940 | 11980 | 11970 | 11980 | 11960 | 5098 |
| 485 | 20231023 | 103000 | 2368165750 | 11970 | 11960 | 11970 | 11960 | 2884 |
| 486 | 20231023 | 102900 | 2333668390 | 11960 | 11950 | 11960 | 11940 | 2926 |
| 487 | 20231023 | 102800 | 2298676800 | 11950 | 11960 | 11960 | 11950 | 1137 |
| 488 | 20231023 | 102700 | 2285089520 | 11960 | 11940 | 11960 | 11940 | 6573 |
| 489 | 20231023 | 102600 | 2206567320 | 11940 | 11930 | 11940 | 11920 | 3878 |
| 490 | 20231023 | 102500 | 2160293050 | 11920 | 11920 | 11930 | 11910 | 1229 |
| 491 | 20231023 | 102400 | 2145645040 | 11920 | 11920 | 11930 | 11920 | 286 |
| 492 | 20231023 | 102300 | 2142235890 | 11920 | 11910 | 11920 | 11910 | 133 |
| 493 | 20231023 | 102200 | 2140650630 | 11930 | 11910 | 11930 | 11910 | 102 |
| 494 | 20231023 | 102100 | 2139435770 | 11910 | 11930 | 11930 | 11910 | 296 |
| 495 | 20231023 | 102000 | 2135907540 | 11920 | 11910 | 11930 | 11890 | 7737 |
| 496 | 20231023 | 101900 | 2043892980 | 11930 | 11910 | 11930 | 11910 | 1619 |
| 497 | 20231023 | 101800 | 2024585910 | 11910 | 11910 | 11910 | 11910 | 1435 |
| 498 | 20231023 | 101700 | 2007495060 | 11910 | 11930 | 11930 | 11910 | 395 |
| 499 | 20231023 | 101600 | 2002788590 | 11920 | 11930 | 11930 | 11920 | 288 |
| 500 | 20231023 | 101500 | 1999354300 | 11920 | 11910 | 11920 | 11910 | 913 |
| 501 | 20231023 | 101400 | 1988471620 | 11910 | 11920 | 11930 | 11900 | 1301 |
| 502 | 20231023 | 101300 | 1972982950 | 11920 | 11920 | 11930 | 11900 | 1667 |
| 503 | 20231023 | 101200 | 1953111390 | 11900 | 11900 | 11900 | 11900 | 524 |
| 504 | 20231023 | 101100 | 1946875790 | 11920 | 11920 | 11930 | 11920 | 170 |
| 505 | 20231023 | 101000 | 1944849150 | 11920 | 11940 | 11940 | 11920 | 2048 |
| 506 | 20231023 | 100900 | 1920417210 | 11940 | 11910 | 11940 | 11890 | 10041 |
| 507 | 20231023 | 100800 | 1800905700 | 11930 | 11920 | 11940 | 11920 | 4036 |
| 508 | 20231023 | 100700 | 1752757860 | 11930 | 11930 | 11930 | 11920 | 206 |
| 509 | 20231023 | 100600 | 1750301830 | 11920 | 11910 | 11920 | 11910 | 1666 |
| 510 | 20231023 | 100500 | 1730454270 | 11920 | 11940 | 11940 | 11920 | 1151 |
| 511 | 20231023 | 100400 | 1716727960 | 11950 | 11940 | 11950 | 11930 | 960 |
| 512 | 20231023 | 100300 | 1705268200 | 11950 | 11940 | 11960 | 11940 | 4257 |
| 513 | 20231023 | 100200 | 1654429160 | 11950 | 11930 | 11950 | 11910 | 4584 |
| 514 | 20231023 | 100100 | 1599741810 | 11910 | 11940 | 11950 | 11910 | 1899 |
| 515 | 20231023 | 100000 | 1577087570 | 11920 | 11920 | 11950 | 11910 | 1593 |
| 516 | 20231023 | 095900 | 1558100550 | 11920 | 11950 | 11960 | 11920 | 3816 |
| 517 | 20231023 | 095800 | 1512573690 | 11960 | 11940 | 11960 | 11940 | 3081 |
| 518 | 20231023 | 095700 | 1475758970 | 11930 | 11920 | 11940 | 11920 | 333 |
| 519 | 20231023 | 095600 | 1471786680 | 11910 | 11860 | 11920 | 11860 | 8388 |
| 520 | 20231023 | 095500 | 1372063060 | 11860 | 11880 | 11880 | 11860 | 791 |
| 521 | 20231023 | 095400 | 1362666990 | 11880 | 11890 | 11890 | 11880 | 683 |
| 522 | 20231023 | 095300 | 1354551960 | 11890 | 11890 | 11890 | 11890 | 620 |
| 523 | 20231023 | 095200 | 1347180160 | 11890 | 11900 | 11900 | 11890 | 1156 |
| 524 | 20231023 | 095100 | 1333435150 | 11900 | 11890 | 11900 | 11890 | 758 |
| 525 | 20231023 | 095000 | 1324422490 | 11890 | 11890 | 11890 | 11880 | 2219 |
| 526 | 20231023 | 094900 | 1298038880 | 11890 | 11870 | 11890 | 11850 | 2964 |
| 527 | 20231023 | 094800 | 1262823950 | 11880 | 11820 | 11880 | 11820 | 16579 |
| 528 | 20231023 | 094700 | 1066453970 | 11820 | 11820 | 11820 | 11820 | 95 |
| 529 | 20231023 | 094600 | 1065331070 | 11820 | 11770 | 11830 | 11770 | 6156 |
| 530 | 20231023 | 094500 | 992589020 | 11770 | 11760 | 11800 | 11760 | 9 |
| 531 | 20231023 | 094400 | 992483040 | 11760 | 11770 | 11800 | 11760 | 205 |
| 532 | 20231023 | 094300 | 990071540 | 11770 | 11790 | 11790 | 11760 | 737 |
| 533 | 20231023 | 094200 | 981391250 | 11800 | 11800 | 11810 | 11800 | 327 |
| 534 | 20231023 | 094100 | 977532640 | 11800 | 11810 | 11820 | 11800 | 404 |
| 535 | 20231023 | 094000 | 972762970 | 11820 | 11810 | 11820 | 11800 | 842 |
| 536 | 20231023 | 093900 | 962821130 | 11810 | 11820 | 11820 | 11810 | 197 |
| 537 | 20231023 | 093800 | 960494390 | 11820 | 11820 | 11820 | 11810 | 1026 |
| 538 | 20231023 | 093700 | 948369870 | 11820 | 11820 | 11820 | 11800 | 360 |
| 539 | 20231023 | 093600 | 944121560 | 11820 | 11780 | 11820 | 11750 | 3492 |
| 540 | 20231023 | 093500 | 902954360 | 11780 | 11780 | 11780 | 11780 | 200 |
| 541 | 20231023 | 093400 | 900598360 | 11780 | 11760 | 11780 | 11740 | 779 |
| 542 | 20231023 | 093300 | 891433810 | 11770 | 11770 | 11770 | 11740 | 119 |
| 543 | 20231023 | 093200 | 890036470 | 11770 | 11740 | 11770 | 11730 | 1092 |
| 544 | 20231023 | 093100 | 877206090 | 11740 | 11730 | 11740 | 11710 | 1803 |
| 545 | 20231023 | 093000 | 856055870 | 11730 | 11720 | 11730 | 11720 | 89 |
| 546 | 20231023 | 092900 | 855012670 | 11730 | 11720 | 11740 | 11720 | 236 |
| 547 | 20231023 | 092800 | 852245540 | 11710 | 11720 | 11730 | 11710 | 1434 |
| 548 | 20231023 | 092700 | 835451830 | 11710 | 11710 | 11710 | 11710 | 445 |
| 549 | 20231023 | 092600 | 830240880 | 11710 | 11720 | 11720 | 11710 | 476 |
| 550 | 20231023 | 092500 | 824662290 | 11720 | 11730 | 11740 | 11720 | 398 |
| 551 | 20231023 | 092400 | 819994670 | 11740 | 11740 | 11740 | 11740 | 4 |
| 552 | 20231023 | 092300 | 819947710 | 11750 | 11750 | 11750 | 11750 | 20 |
| 553 | 20231023 | 092200 | 819712710 | 11780 | 11760 | 11780 | 11720 | 1959 |
| 554 | 20231023 | 092100 | 796702400 | 11780 | 11780 | 11780 | 11780 | 495 |
| 555 | 20231023 | 092000 | 790871300 | 11780 | 11730 | 11780 | 11720 | 2090 |
| 556 | 20231023 | 091900 | 766339990 | 11740 | 11730 | 11740 | 11730 | 390 |
| 557 | 20231023 | 091800 | 761765080 | 11750 | 11720 | 11750 | 11720 | 83 |
| 558 | 20231023 | 091700 | 760792230 | 11710 | 11780 | 11780 | 11710 | 2558 |
| 559 | 20231023 | 091600 | 730729170 | 11780 | 11780 | 11780 | 11780 | 602 |
| 560 | 20231023 | 091500 | 723637610 | 11790 | 11820 | 11840 | 11790 | 3637 |
| 561 | 20231023 | 091400 | 680644730 | 11820 | 11800 | 11820 | 11800 | 3331 |
| 562 | 20231023 | 091300 | 641281520 | 11800 | 11790 | 11800 | 11790 | 85 |
| 563 | 20231023 | 091200 | 640279170 | 11790 | 11800 | 11800 | 11790 | 860 |
| 564 | 20231023 | 091100 | 630133020 | 11810 | 11780 | 11820 | 11780 | 4403 |
| 565 | 20231023 | 091000 | 578170500 | 11800 | 11790 | 11800 | 11770 | 977 |
| 566 | 20231023 | 090900 | 566659220 | 11800 | 11750 | 11800 | 11750 | 1606 |
| 567 | 20231023 | 090800 | 547719400 | 11750 | 11740 | 11770 | 11710 | 1834 |
| 568 | 20231023 | 090700 | 526208270 | 11750 | 11710 | 11770 | 11700 | 52 |
| 569 | 20231023 | 090600 | 525599590 | 11770 | 11730 | 11770 | 11720 | 4891 |
| 570 | 20231023 | 090500 | 468229390 | 11730 | 11780 | 11800 | 11730 | 2665 |
| 571 | 20231023 | 090400 | 436919460 | 11800 | 11830 | 11830 | 11790 | 3168 |
| 572 | 20231023 | 090300 | 399485730 | 11830 | 11780 | 11850 | 11780 | 2397 |
| 573 | 20231023 | 090200 | 371154570 | 11800 | 11700 | 11800 | 11680 | 3821 |
| 574 | 20231023 | 090100 | 326260460 | 11680 | 11660 | 11720 | 11660 | 3517 |
| 575 | 20231023 | 090000 | 285220500 | 11650 | 11640 | 11660 | 11640 | 24403 |