31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 183400 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 13183 |
| 3 | 20231213 | 183300 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20231213 | 183200 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20231213 | 183100 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20231213 | 183000 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20231213 | 182900 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20231213 | 182800 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20231213 | 182700 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20231213 | 182600 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20231213 | 182500 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20231213 | 182400 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20231213 | 182300 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20231213 | 182200 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20231213 | 182100 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20231213 | 182000 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20231213 | 181900 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20231213 | 181800 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20231213 | 181700 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20231213 | 181600 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20231213 | 181500 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20231213 | 181400 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20231213 | 181300 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20231213 | 181200 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20231213 | 181100 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20231213 | 181000 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20231213 | 180900 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20231213 | 180800 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20231213 | 180700 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20231213 | 180600 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20231213 | 180500 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20231213 | 180400 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 13183 |
| 33 | 20231213 | 180300 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20231213 | 180200 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20231213 | 180100 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20231213 | 180000 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20231213 | 175900 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20231213 | 175800 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20231213 | 175700 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20231213 | 175600 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20231213 | 175500 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20231213 | 175400 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20231213 | 175300 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20231213 | 175200 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20231213 | 175100 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20231213 | 175000 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20231213 | 174900 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20231213 | 174800 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20231213 | 174700 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20231213 | 174600 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20231213 | 174500 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20231213 | 174400 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20231213 | 174300 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20231213 | 174200 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20231213 | 174100 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20231213 | 174000 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20231213 | 173900 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20231213 | 173800 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20231213 | 173700 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20231213 | 173600 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20231213 | 173500 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20231213 | 173400 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 13183 |
| 63 | 20231213 | 173300 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20231213 | 173200 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20231213 | 173100 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20231213 | 173000 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20231213 | 172900 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20231213 | 172800 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20231213 | 172700 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20231213 | 172600 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20231213 | 172500 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20231213 | 172400 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20231213 | 172300 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20231213 | 172200 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20231213 | 172100 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20231213 | 172000 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20231213 | 171900 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20231213 | 171800 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20231213 | 171700 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20231213 | 171600 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20231213 | 171500 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20231213 | 171400 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20231213 | 171300 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20231213 | 171200 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20231213 | 171100 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20231213 | 171000 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20231213 | 170900 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20231213 | 170800 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20231213 | 170700 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20231213 | 170600 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20231213 | 170500 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20231213 | 170400 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 13183 |
| 93 | 20231213 | 170300 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20231213 | 170200 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20231213 | 170100 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20231213 | 170000 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20231213 | 165900 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20231213 | 165800 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20231213 | 165700 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20231213 | 165600 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20231213 | 165500 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20231213 | 165400 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20231213 | 165300 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20231213 | 165200 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20231213 | 165100 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20231213 | 165000 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20231213 | 164900 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20231213 | 164800 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20231213 | 164700 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20231213 | 164600 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20231213 | 164500 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20231213 | 164400 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20231213 | 164300 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20231213 | 164200 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20231213 | 164100 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20231213 | 164000 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20231213 | 163900 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20231213 | 163800 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20231213 | 163700 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20231213 | 163600 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20231213 | 163500 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20231213 | 163400 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 13183 |
| 123 | 20231213 | 163300 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20231213 | 163200 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20231213 | 163100 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20231213 | 163000 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20231213 | 162900 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20231213 | 162800 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20231213 | 162700 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20231213 | 162600 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20231213 | 162500 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20231213 | 162400 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20231213 | 162300 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20231213 | 162200 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20231213 | 162100 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20231213 | 162000 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20231213 | 161900 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20231213 | 161800 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20231213 | 161700 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20231213 | 161600 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20231213 | 161500 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20231213 | 161400 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20231213 | 161300 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20231213 | 161200 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20231213 | 161100 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20231213 | 161000 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20231213 | 160900 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20231213 | 160800 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20231213 | 160700 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20231213 | 160600 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20231213 | 160500 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20231213 | 160400 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 13183 |
| 153 | 20231213 | 160300 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20231213 | 160200 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20231213 | 160100 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20231213 | 160000 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20231213 | 155900 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20231213 | 155800 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20231213 | 155700 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20231213 | 155600 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20231213 | 155500 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20231213 | 155400 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20231213 | 155300 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20231213 | 155200 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20231213 | 155100 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20231213 | 155000 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20231213 | 154900 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20231213 | 154800 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20231213 | 154700 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20231213 | 154600 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20231213 | 154500 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20231213 | 154400 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20231213 | 154300 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20231213 | 154200 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20231213 | 154100 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20231213 | 154000 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20231213 | 153900 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20231213 | 153800 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20231213 | 153700 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20231213 | 153600 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20231213 | 153500 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20231213 | 153400 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 13183 |
| 183 | 20231213 | 153300 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20231213 | 153200 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20231213 | 153100 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20231213 | 153000 | 5017239020 | 11620 | 11620 | 11620 | 11620 | 13183 |
| 187 | 20231213 | 152900 | 4864052560 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20231213 | 152800 | 4864052560 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20231213 | 152700 | 4864052560 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20231213 | 152600 | 4864052560 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20231213 | 152500 | 4864052560 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20231213 | 152400 | 4864052560 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20231213 | 152300 | 4864052560 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20231213 | 152200 | 4864052560 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20231213 | 152100 | 4864052560 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20231213 | 152000 | 4864052560 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20231213 | 151900 | 4864052560 | 11650 | 11640 | 11660 | 11640 | 8936 |
| 198 | 20231213 | 151800 | 4760036330 | 11640 | 11640 | 11650 | 11630 | 2160 |
| 199 | 20231213 | 151700 | 4734892220 | 11630 | 11640 | 11640 | 11630 | 883 |
| 200 | 20231213 | 151600 | 4724622600 | 11640 | 11620 | 11640 | 11620 | 288 |
| 201 | 20231213 | 151500 | 4721272380 | 11630 | 11620 | 11630 | 11620 | 3309 |
| 202 | 20231213 | 151400 | 4682818350 | 11650 | 11620 | 11650 | 11620 | 14353 |
| 203 | 20231213 | 151300 | 4515976570 | 11630 | 11630 | 11640 | 11620 | 1263 |
| 204 | 20231213 | 151200 | 4501286520 | 11630 | 11630 | 11650 | 11630 | 1004 |
| 205 | 20231213 | 151100 | 4489605170 | 11630 | 11620 | 11630 | 11620 | 25 |
| 206 | 20231213 | 151000 | 4489314560 | 11640 | 11620 | 11640 | 11620 | 726 |
| 207 | 20231213 | 150900 | 4480874620 | 11620 | 11650 | 11650 | 11620 | 1332 |
| 208 | 20231213 | 150800 | 4465379870 | 11650 | 11640 | 11650 | 11630 | 844 |
| 209 | 20231213 | 150700 | 4455560200 | 11640 | 11630 | 11640 | 11630 | 626 |
| 210 | 20231213 | 150600 | 4448278100 | 11630 | 11630 | 11630 | 11620 | 266 |
| 211 | 20231213 | 150500 | 4445186770 | 11630 | 11630 | 11630 | 11620 | 515 |
| 212 | 20231213 | 150400 | 4439197340 | 11650 | 11640 | 11650 | 11620 | 1040 |
| 213 | 20231213 | 150300 | 4427102060 | 11650 | 11630 | 11650 | 11620 | 385 |
| 214 | 20231213 | 150200 | 4422623230 | 11620 | 11630 | 11630 | 11620 | 560 |
| 215 | 20231213 | 150100 | 4416111730 | 11630 | 11630 | 11630 | 11620 | 85 |
| 216 | 20231213 | 150000 | 4415123630 | 11630 | 11630 | 11630 | 11620 | 1013 |
| 217 | 20231213 | 145900 | 4403347240 | 11620 | 11630 | 11630 | 11620 | 23 |
| 218 | 20231213 | 145800 | 4403079900 | 11630 | 11610 | 11630 | 11610 | 1825 |
| 219 | 20231213 | 145700 | 4381869270 | 11620 | 11620 | 11630 | 11610 | 1897 |
| 220 | 20231213 | 145600 | 4359825600 | 11620 | 11620 | 11630 | 11620 | 674 |
| 221 | 20231213 | 145500 | 4351993020 | 11620 | 11630 | 11630 | 11620 | 19 |
| 222 | 20231213 | 145400 | 4351772220 | 11640 | 11640 | 11640 | 11630 | 1172 |
| 223 | 20231213 | 145300 | 4338138870 | 11640 | 11640 | 11640 | 11620 | 628 |
| 224 | 20231213 | 145200 | 4330833120 | 11630 | 11630 | 11630 | 11620 | 594 |
| 225 | 20231213 | 145100 | 4323927330 | 11630 | 11630 | 11640 | 11620 | 728 |
| 226 | 20231213 | 145000 | 4315461380 | 11620 | 11620 | 11630 | 11620 | 24 |
| 227 | 20231213 | 144900 | 4315182480 | 11620 | 11620 | 11630 | 11620 | 689 |
| 228 | 20231213 | 144800 | 4307173880 | 11620 | 11630 | 11640 | 11620 | 85 |
| 229 | 20231213 | 144700 | 4306184730 | 11640 | 11610 | 11640 | 11610 | 1817 |
| 230 | 20231213 | 144600 | 4285073540 | 11620 | 11610 | 11620 | 11610 | 797 |
| 231 | 20231213 | 144500 | 4275818230 | 11610 | 11620 | 11630 | 11610 | 2864 |
| 232 | 20231213 | 144400 | 4242533160 | 11620 | 11620 | 11630 | 11620 | 290 |
| 233 | 20231213 | 144300 | 4239162140 | 11620 | 11630 | 11640 | 11620 | 406 |
| 234 | 20231213 | 144200 | 4234437680 | 11640 | 11610 | 11640 | 11610 | 1382 |
| 235 | 20231213 | 144100 | 4218374010 | 11620 | 11620 | 11630 | 11610 | 3516 |
| 236 | 20231213 | 144000 | 4177522740 | 11620 | 11620 | 11640 | 11620 | 4738 |
| 237 | 20231213 | 143900 | 4122461020 | 11640 | 11620 | 11650 | 11620 | 160 |
| 238 | 20231213 | 143800 | 4120598590 | 11620 | 11630 | 11640 | 11620 | 170 |
| 239 | 20231213 | 143700 | 4118620500 | 11630 | 11620 | 11660 | 11620 | 360 |
| 240 | 20231213 | 143600 | 4114432040 | 11630 | 11620 | 11670 | 11620 | 5617 |
| 241 | 20231213 | 143500 | 4049124410 | 11640 | 11630 | 11640 | 11620 | 299 |
| 242 | 20231213 | 143400 | 4045647390 | 11640 | 11630 | 11640 | 11620 | 1235 |
| 243 | 20231213 | 143300 | 4031281320 | 11640 | 11630 | 11640 | 11620 | 349 |
| 244 | 20231213 | 143200 | 4027220160 | 11630 | 11630 | 11640 | 11620 | 256 |
| 245 | 20231213 | 143100 | 4024243080 | 11630 | 11630 | 11640 | 11630 | 135 |
| 246 | 20231213 | 143000 | 4022672320 | 11630 | 11640 | 11650 | 11620 | 620 |
| 247 | 20231213 | 142900 | 4015458850 | 11630 | 11620 | 11640 | 11620 | 1362 |
| 248 | 20231213 | 142800 | 3999613720 | 11630 | 11640 | 11640 | 11620 | 885 |
| 249 | 20231213 | 142700 | 3989314250 | 11630 | 11620 | 11640 | 11620 | 3800 |
| 250 | 20231213 | 142600 | 3945140890 | 11630 | 11630 | 11630 | 11620 | 338 |
| 251 | 20231213 | 142500 | 3941210010 | 11640 | 11630 | 11640 | 11630 | 3467 |
| 252 | 20231213 | 142400 | 3900882840 | 11630 | 11640 | 11650 | 11630 | 807 |
| 253 | 20231213 | 142300 | 3891493990 | 11640 | 11640 | 11640 | 11630 | 1210 |
| 254 | 20231213 | 142200 | 3877410900 | 11640 | 11650 | 11660 | 11640 | 2905 |
| 255 | 20231213 | 142100 | 3843591170 | 11650 | 11650 | 11660 | 11650 | 517 |
| 256 | 20231213 | 142000 | 3837566210 | 11640 | 11650 | 11650 | 11640 | 381 |
| 257 | 20231213 | 141900 | 3833130110 | 11640 | 11640 | 11650 | 11640 | 637 |
| 258 | 20231213 | 141800 | 3825711200 | 11640 | 11650 | 11650 | 11640 | 35 |
| 259 | 20231213 | 141700 | 3825303760 | 11640 | 11640 | 11650 | 11640 | 171 |
| 260 | 20231213 | 141600 | 3823312550 | 11640 | 11650 | 11650 | 11640 | 159 |
| 261 | 20231213 | 141500 | 3821460300 | 11640 | 11650 | 11650 | 11640 | 232 |
| 262 | 20231213 | 141400 | 3818758930 | 11640 | 11640 | 11650 | 11640 | 27 |
| 263 | 20231213 | 141300 | 3818444600 | 11650 | 11640 | 11650 | 11640 | 264 |
| 264 | 20231213 | 141200 | 3815370860 | 11640 | 11640 | 11650 | 11640 | 81 |
| 265 | 20231213 | 141100 | 3814427250 | 11640 | 11640 | 11650 | 11640 | 203 |
| 266 | 20231213 | 141000 | 3812063080 | 11640 | 11650 | 11650 | 11640 | 79 |
| 267 | 20231213 | 140900 | 3811142810 | 11640 | 11650 | 11650 | 11640 | 130 |
| 268 | 20231213 | 140800 | 3809629590 | 11650 | 11640 | 11650 | 11640 | 350 |
| 269 | 20231213 | 140700 | 3805552250 | 11650 | 11650 | 11650 | 11640 | 334 |
| 270 | 20231213 | 140600 | 3801663240 | 11650 | 11650 | 11650 | 11640 | 830 |
| 271 | 20231213 | 140500 | 3791993830 | 11640 | 11640 | 11650 | 11640 | 249 |
| 272 | 20231213 | 140400 | 3789095320 | 11650 | 11640 | 11650 | 11640 | 110 |
| 273 | 20231213 | 140300 | 3787814190 | 11630 | 11640 | 11650 | 11630 | 1399 |
| 274 | 20231213 | 140200 | 3771529130 | 11640 | 11630 | 11640 | 11630 | 76 |
| 275 | 20231213 | 140100 | 3770644510 | 11630 | 11640 | 11640 | 11630 | 3585 |
| 276 | 20231213 | 140000 | 3728922330 | 11640 | 11660 | 11660 | 11640 | 507 |
| 277 | 20231213 | 135900 | 3723018960 | 11660 | 11660 | 11660 | 11650 | 1517 |
| 278 | 20231213 | 135800 | 3705344120 | 11650 | 11660 | 11660 | 11650 | 146 |
| 279 | 20231213 | 135700 | 3703642500 | 11650 | 11650 | 11660 | 11650 | 89 |
| 280 | 20231213 | 135600 | 3702604950 | 11660 | 11670 | 11670 | 11650 | 144 |
| 281 | 20231213 | 135500 | 3700925370 | 11660 | 11660 | 11660 | 11650 | 67 |
| 282 | 20231213 | 135400 | 3700144200 | 11660 | 11650 | 11670 | 11650 | 90 |
| 283 | 20231213 | 135300 | 3699094880 | 11670 | 11650 | 11670 | 11650 | 92 |
| 284 | 20231213 | 135200 | 3698022350 | 11660 | 11660 | 11660 | 11650 | 374 |
| 285 | 20231213 | 135100 | 3693661530 | 11660 | 11650 | 11660 | 11650 | 58 |
| 286 | 20231213 | 135000 | 3692985760 | 11650 | 11670 | 11670 | 11650 | 653 |
| 287 | 20231213 | 134900 | 3685373860 | 11650 | 11650 | 11670 | 11650 | 388 |
| 288 | 20231213 | 134800 | 3680849910 | 11670 | 11650 | 11670 | 11650 | 278 |
| 289 | 20231213 | 134700 | 3677607670 | 11650 | 11670 | 11670 | 11650 | 95 |
| 290 | 20231213 | 134600 | 3676499440 | 11650 | 11680 | 11680 | 11650 | 10 |
| 291 | 20231213 | 134500 | 3676382820 | 11680 | 11660 | 11680 | 11650 | 877 |
| 292 | 20231213 | 134400 | 3666154330 | 11660 | 11670 | 11670 | 11650 | 220 |
| 293 | 20231213 | 134300 | 3663587530 | 11650 | 11670 | 11670 | 11650 | 102 |
| 294 | 20231213 | 134200 | 3662397540 | 11650 | 11650 | 11670 | 11650 | 106 |
| 295 | 20231213 | 134100 | 3661161040 | 11660 | 11650 | 11660 | 11640 | 1295 |
| 296 | 20231213 | 134000 | 3646072660 | 11660 | 11650 | 11660 | 11650 | 88 |
| 297 | 20231213 | 133900 | 3645046660 | 11660 | 11650 | 11660 | 11650 | 405 |
| 298 | 20231213 | 133800 | 3640326470 | 11650 | 11640 | 11650 | 11640 | 92 |
| 299 | 20231213 | 133700 | 3639254810 | 11650 | 11660 | 11660 | 11650 | 123 |
| 300 | 20231213 | 133600 | 3637821830 | 11650 | 11640 | 11650 | 11640 | 772 |
| 301 | 20231213 | 133500 | 3628828490 | 11640 | 11640 | 11650 | 11640 | 286 |
| 302 | 20231213 | 133400 | 3625498170 | 11650 | 11640 | 11650 | 11640 | 81 |
| 303 | 20231213 | 133300 | 3624554600 | 11650 | 11640 | 11650 | 11640 | 835 |
| 304 | 20231213 | 133200 | 3614834870 | 11650 | 11650 | 11650 | 11640 | 222 |
| 305 | 20231213 | 133100 | 3612249080 | 11650 | 11660 | 11660 | 11650 | 593 |
| 306 | 20231213 | 133000 | 3605339420 | 11650 | 11660 | 11660 | 11650 | 309 |
| 307 | 20231213 | 132900 | 3601738840 | 11660 | 11660 | 11680 | 11650 | 1310 |
| 308 | 20231213 | 132800 | 3586465630 | 11660 | 11660 | 11660 | 11650 | 429 |
| 309 | 20231213 | 132700 | 3581463510 | 11660 | 11650 | 11660 | 11650 | 124 |
| 310 | 20231213 | 132600 | 3580018170 | 11650 | 11650 | 11660 | 11650 | 92 |
| 311 | 20231213 | 132500 | 3578945610 | 11650 | 11650 | 11660 | 11650 | 152 |
| 312 | 20231213 | 132400 | 3577174080 | 11650 | 11660 | 11660 | 11650 | 39 |
| 313 | 20231213 | 132300 | 3576719520 | 11660 | 11650 | 11660 | 11650 | 345 |
| 314 | 20231213 | 132200 | 3572699560 | 11660 | 11650 | 11660 | 11650 | 675 |
| 315 | 20231213 | 132100 | 3564833260 | 11660 | 11660 | 11660 | 11660 | 84 |
| 316 | 20231213 | 132000 | 3563853820 | 11660 | 11650 | 11660 | 11650 | 215 |
| 317 | 20231213 | 131900 | 3561347380 | 11660 | 11660 | 11660 | 11660 | 27 |
| 318 | 20231213 | 131800 | 3561032560 | 11660 | 11650 | 11660 | 11650 | 112 |
| 319 | 20231213 | 131700 | 3559727060 | 11660 | 11650 | 11660 | 11650 | 111 |
| 320 | 20231213 | 131600 | 3558433160 | 11650 | 11650 | 11660 | 11650 | 181 |
| 321 | 20231213 | 131500 | 3556323750 | 11650 | 11660 | 11660 | 11650 | 358 |
| 322 | 20231213 | 131400 | 3552150670 | 11670 | 11650 | 11670 | 11650 | 38 |
| 323 | 20231213 | 131300 | 3551707950 | 11660 | 11650 | 11660 | 11650 | 398 |
| 324 | 20231213 | 131200 | 3547069000 | 11650 | 11650 | 11650 | 11640 | 710 |
| 325 | 20231213 | 131100 | 3538803250 | 11650 | 11660 | 11660 | 11640 | 287 |
| 326 | 20231213 | 131000 | 3535459140 | 11650 | 11650 | 11650 | 11650 | 203 |
| 327 | 20231213 | 130900 | 3533094190 | 11660 | 11640 | 11660 | 11640 | 101 |
| 328 | 20231213 | 130800 | 3531917130 | 11670 | 11650 | 11670 | 11640 | 88 |
| 329 | 20231213 | 130700 | 3530890670 | 11660 | 11650 | 11670 | 11640 | 1673 |
| 330 | 20231213 | 130600 | 3511376960 | 11640 | 11640 | 11650 | 11640 | 708 |
| 331 | 20231213 | 130500 | 3503135110 | 11650 | 11640 | 11650 | 11640 | 56 |
| 332 | 20231213 | 130400 | 3502483150 | 11640 | 11650 | 11650 | 11640 | 1222 |
| 333 | 20231213 | 130300 | 3488249710 | 11650 | 11650 | 11660 | 11650 | 491 |
| 334 | 20231213 | 130200 | 3482528830 | 11660 | 11670 | 11670 | 11660 | 291 |
| 335 | 20231213 | 130100 | 3479134570 | 11670 | 11660 | 11670 | 11660 | 1928 |
| 336 | 20231213 | 130000 | 3456651940 | 11670 | 11650 | 11670 | 11650 | 3068 |
| 337 | 20231213 | 125900 | 3420896030 | 11640 | 11650 | 11650 | 11640 | 1852 |
| 338 | 20231213 | 125800 | 3399331070 | 11650 | 11650 | 11650 | 11650 | 3283 |
| 339 | 20231213 | 125700 | 3361084120 | 11650 | 11650 | 11650 | 11640 | 487 |
| 340 | 20231213 | 125600 | 3355412390 | 11640 | 11640 | 11640 | 11640 | 14 |
| 341 | 20231213 | 125500 | 3355249430 | 11650 | 11650 | 11650 | 11640 | 206 |
| 342 | 20231213 | 125400 | 3352850260 | 11640 | 11650 | 11650 | 11640 | 175 |
| 343 | 20231213 | 125300 | 3350811710 | 11640 | 11640 | 11650 | 11640 | 315 |
| 344 | 20231213 | 125200 | 3347143980 | 11640 | 11650 | 11650 | 11640 | 655 |
| 345 | 20231213 | 125100 | 3339513930 | 11650 | 11650 | 11650 | 11640 | 158 |
| 346 | 20231213 | 125000 | 3337673700 | 11650 | 11640 | 11650 | 11640 | 121 |
| 347 | 20231213 | 124900 | 3336265190 | 11640 | 11640 | 11650 | 11640 | 486 |
| 348 | 20231213 | 124800 | 3330606670 | 11650 | 11650 | 11650 | 11650 | 14 |
| 349 | 20231213 | 124700 | 3330443570 | 11640 | 11640 | 11650 | 11630 | 363 |
| 350 | 20231213 | 124600 | 3326218390 | 11640 | 11640 | 11640 | 11640 | 205 |
| 351 | 20231213 | 124500 | 3323832190 | 11640 | 11650 | 11650 | 11640 | 1894 |
| 352 | 20231213 | 124400 | 3301783280 | 11640 | 11640 | 11640 | 11640 | 229 |
| 353 | 20231213 | 124300 | 3299117720 | 11650 | 11640 | 11650 | 11640 | 184 |
| 354 | 20231213 | 124200 | 3296975930 | 11650 | 11640 | 11650 | 11640 | 146 |
| 355 | 20231213 | 124100 | 3295275320 | 11650 | 11640 | 11650 | 11640 | 18 |
| 356 | 20231213 | 124000 | 3295065770 | 11640 | 11640 | 11640 | 11640 | 131 |
| 357 | 20231213 | 123900 | 3293540930 | 11640 | 11640 | 11640 | 11640 | 10 |
| 358 | 20231213 | 123800 | 3293424530 | 11640 | 11640 | 11650 | 11640 | 665 |
| 359 | 20231213 | 123700 | 3285683800 | 11650 | 11650 | 11650 | 11650 | 0 |
| 360 | 20231213 | 123600 | 3285683800 | 11650 | 11650 | 11650 | 11640 | 1466 |
| 361 | 20231213 | 123500 | 3268617550 | 11640 | 11640 | 11640 | 11640 | 22 |
| 362 | 20231213 | 123400 | 3268361470 | 11640 | 11650 | 11650 | 11640 | 218 |
| 363 | 20231213 | 123300 | 3265822280 | 11650 | 11650 | 11650 | 11650 | 2 |
| 364 | 20231213 | 123200 | 3265798980 | 11640 | 11650 | 11650 | 11640 | 420 |
| 365 | 20231213 | 123100 | 3260909420 | 11660 | 11650 | 11660 | 11650 | 19 |
| 366 | 20231213 | 123000 | 3260687920 | 11650 | 11650 | 11650 | 11640 | 314 |
| 367 | 20231213 | 122900 | 3257030420 | 11640 | 11640 | 11650 | 11640 | 16 |
| 368 | 20231213 | 122800 | 3256844170 | 11640 | 11650 | 11650 | 11640 | 193 |
| 369 | 20231213 | 122700 | 3254597630 | 11650 | 11650 | 11650 | 11650 | 51 |
| 370 | 20231213 | 122600 | 3254003480 | 11640 | 11650 | 11660 | 11640 | 80 |
| 371 | 20231213 | 122500 | 3253071400 | 11650 | 11650 | 11650 | 11650 | 44 |
| 372 | 20231213 | 122400 | 3252558800 | 11640 | 11650 | 11650 | 11640 | 63 |
| 373 | 20231213 | 122300 | 3251824980 | 11640 | 11650 | 11660 | 11640 | 755 |
| 374 | 20231213 | 122200 | 3243030600 | 11650 | 11660 | 11660 | 11650 | 99 |
| 375 | 20231213 | 122100 | 3241877140 | 11660 | 11650 | 11660 | 11650 | 58 |
| 376 | 20231213 | 122000 | 3241201420 | 11660 | 11650 | 11660 | 11650 | 16 |
| 377 | 20231213 | 121900 | 3241015010 | 11660 | 11660 | 11660 | 11650 | 210 |
| 378 | 20231213 | 121800 | 3238566740 | 11660 | 11660 | 11660 | 11660 | 11 |
| 379 | 20231213 | 121700 | 3238438480 | 11650 | 11650 | 11650 | 11640 | 165 |
| 380 | 20231213 | 121600 | 3236517170 | 11660 | 11650 | 11660 | 11650 | 143 |
| 381 | 20231213 | 121500 | 3234851080 | 11660 | 11660 | 11660 | 11650 | 208 |
| 382 | 20231213 | 121400 | 3232426410 | 11660 | 11650 | 11660 | 11650 | 46 |
| 383 | 20231213 | 121300 | 3231890500 | 11660 | 11660 | 11660 | 11650 | 539 |
| 384 | 20231213 | 121200 | 3225610200 | 11660 | 11650 | 11660 | 11650 | 115 |
| 385 | 20231213 | 121100 | 3224270180 | 11650 | 11640 | 11660 | 11640 | 1619 |
| 386 | 20231213 | 121000 | 3205408860 | 11650 | 11640 | 11650 | 11620 | 3003 |
| 387 | 20231213 | 120900 | 3170489830 | 11650 | 11640 | 11660 | 11640 | 2210 |
| 388 | 20231213 | 120800 | 3144751290 | 11640 | 11630 | 11640 | 11630 | 597 |
| 389 | 20231213 | 120700 | 3137802730 | 11640 | 11640 | 11640 | 11640 | 2 |
| 390 | 20231213 | 120600 | 3137779450 | 11640 | 11630 | 11640 | 11630 | 186 |
| 391 | 20231213 | 120500 | 3135616130 | 11640 | 11630 | 11640 | 11620 | 395 |
| 392 | 20231213 | 120400 | 3131020090 | 11640 | 11630 | 11640 | 11620 | 446 |
| 393 | 20231213 | 120300 | 3125834140 | 11630 | 11630 | 11630 | 11620 | 436 |
| 394 | 20231213 | 120200 | 3120764960 | 11630 | 11630 | 11630 | 11620 | 164 |
| 395 | 20231213 | 120100 | 3118858650 | 11630 | 11630 | 11630 | 11630 | 296 |
| 396 | 20231213 | 120000 | 3115416170 | 11630 | 11620 | 11640 | 11620 | 1169 |
| 397 | 20231213 | 115900 | 3101830630 | 11620 | 11620 | 11630 | 11620 | 438 |
| 398 | 20231213 | 115800 | 3096741050 | 11630 | 11630 | 11630 | 11620 | 917 |
| 399 | 20231213 | 115700 | 3086082780 | 11630 | 11630 | 11630 | 11630 | 107 |
| 400 | 20231213 | 115600 | 3084838370 | 11620 | 11630 | 11630 | 11620 | 1067 |
| 401 | 20231213 | 115500 | 3072432830 | 11630 | 11640 | 11640 | 11630 | 401 |
| 402 | 20231213 | 115400 | 3067768850 | 11640 | 11630 | 11640 | 11630 | 1056 |
| 403 | 20231213 | 115300 | 3055487550 | 11630 | 11620 | 11640 | 11620 | 733 |
| 404 | 20231213 | 115200 | 3046962860 | 11630 | 11630 | 11650 | 11630 | 1144 |
| 405 | 20231213 | 115100 | 3033655900 | 11630 | 11620 | 11640 | 11620 | 4055 |
| 406 | 20231213 | 115000 | 2986505960 | 11630 | 11640 | 11640 | 11620 | 3894 |
| 407 | 20231213 | 114900 | 2941250060 | 11640 | 11630 | 11640 | 11620 | 1156 |
| 408 | 20231213 | 114800 | 2927806240 | 11630 | 11630 | 11630 | 11630 | 14 |
| 409 | 20231213 | 114700 | 2927643420 | 11630 | 11620 | 11640 | 11620 | 1698 |
| 410 | 20231213 | 114600 | 2907894110 | 11620 | 11640 | 11640 | 11620 | 369 |
| 411 | 20231213 | 114500 | 2903606140 | 11650 | 11630 | 11650 | 11620 | 1159 |
| 412 | 20231213 | 114400 | 2890134600 | 11630 | 11620 | 11630 | 11620 | 472 |
| 413 | 20231213 | 114300 | 2884649040 | 11630 | 11640 | 11640 | 11620 | 1592 |
| 414 | 20231213 | 114200 | 2866138100 | 11640 | 11630 | 11640 | 11630 | 456 |
| 415 | 20231213 | 114100 | 2860834780 | 11640 | 11620 | 11650 | 11620 | 1516 |
| 416 | 20231213 | 114000 | 2843213230 | 11630 | 11630 | 11630 | 11620 | 795 |
| 417 | 20231213 | 113900 | 2833971040 | 11630 | 11620 | 11630 | 11620 | 535 |
| 418 | 20231213 | 113800 | 2827751920 | 11630 | 11630 | 11630 | 11620 | 1064 |
| 419 | 20231213 | 113700 | 2815382270 | 11650 | 11630 | 11660 | 11620 | 1798 |
| 420 | 20231213 | 113600 | 2794456530 | 11650 | 11640 | 11650 | 11620 | 733 |
| 421 | 20231213 | 113500 | 2785933520 | 11640 | 11620 | 11640 | 11620 | 891 |
| 422 | 20231213 | 113400 | 2775575620 | 11630 | 11640 | 11640 | 11630 | 829 |
| 423 | 20231213 | 113300 | 2765934340 | 11630 | 11640 | 11650 | 11630 | 674 |
| 424 | 20231213 | 113200 | 2758087480 | 11630 | 11630 | 11640 | 11630 | 1242 |
| 425 | 20231213 | 113100 | 2743643010 | 11630 | 11630 | 11640 | 11630 | 1364 |
| 426 | 20231213 | 113000 | 2727778640 | 11630 | 11630 | 11640 | 11630 | 1778 |
| 427 | 20231213 | 112900 | 2707090960 | 11640 | 11640 | 11640 | 11630 | 821 |
| 428 | 20231213 | 112800 | 2697538180 | 11650 | 11650 | 11650 | 11640 | 1076 |
| 429 | 20231213 | 112700 | 2685012950 | 11650 | 11650 | 11650 | 11650 | 208 |
| 430 | 20231213 | 112600 | 2682589750 | 11650 | 11660 | 11660 | 11640 | 1797 |
| 431 | 20231213 | 112500 | 2661658270 | 11660 | 11660 | 11660 | 11650 | 1500 |
| 432 | 20231213 | 112400 | 2644172870 | 11650 | 11650 | 11650 | 11640 | 3962 |
| 433 | 20231213 | 112300 | 2598019420 | 11650 | 11630 | 11650 | 11630 | 794 |
| 434 | 20231213 | 112200 | 2588777810 | 11640 | 11640 | 11640 | 11640 | 1846 |
| 435 | 20231213 | 112100 | 2567290370 | 11640 | 11640 | 11640 | 11640 | 474 |
| 436 | 20231213 | 112000 | 2561773010 | 11640 | 11630 | 11640 | 11630 | 851 |
| 437 | 20231213 | 111900 | 2551874790 | 11640 | 11630 | 11640 | 11630 | 1343 |
| 438 | 20231213 | 111800 | 2536245930 | 11640 | 11630 | 11650 | 11630 | 1101 |
| 439 | 20231213 | 111700 | 2523435590 | 11630 | 11630 | 11640 | 11630 | 631 |
| 440 | 20231213 | 111600 | 2516096050 | 11640 | 11640 | 11640 | 11630 | 1063 |
| 441 | 20231213 | 111500 | 2503725930 | 11640 | 11640 | 11650 | 11640 | 658 |
| 442 | 20231213 | 111400 | 2496065500 | 11640 | 11640 | 11640 | 11630 | 1146 |
| 443 | 20231213 | 111300 | 2482733150 | 11640 | 11630 | 11640 | 11630 | 476 |
| 444 | 20231213 | 111200 | 2477197180 | 11630 | 11640 | 11640 | 11630 | 1077 |
| 445 | 20231213 | 111100 | 2464670670 | 11640 | 11630 | 11640 | 11630 | 736 |
| 446 | 20231213 | 111000 | 2456110590 | 11630 | 11640 | 11640 | 11630 | 794 |
| 447 | 20231213 | 110900 | 2446873580 | 11650 | 11640 | 11650 | 11630 | 848 |
| 448 | 20231213 | 110800 | 2437006240 | 11640 | 11640 | 11650 | 11640 | 527 |
| 449 | 20231213 | 110700 | 2430871940 | 11650 | 11650 | 11650 | 11640 | 1705 |
| 450 | 20231213 | 110600 | 2411022300 | 11650 | 11650 | 11650 | 11640 | 127 |
| 451 | 20231213 | 110500 | 2409543850 | 11640 | 11630 | 11640 | 11630 | 1962 |
| 452 | 20231213 | 110400 | 2386713230 | 11640 | 11640 | 11640 | 11640 | 13 |
| 453 | 20231213 | 110300 | 2386561910 | 11650 | 11640 | 11650 | 11630 | 2516 |
| 454 | 20231213 | 110200 | 2357283640 | 11630 | 11630 | 11630 | 11630 | 398 |
| 455 | 20231213 | 110100 | 2352654900 | 11630 | 11630 | 11640 | 11630 | 1044 |
| 456 | 20231213 | 110000 | 2340513050 | 11630 | 11630 | 11640 | 11630 | 618 |
| 457 | 20231213 | 105900 | 2333325700 | 11630 | 11630 | 11640 | 11630 | 863 |
| 458 | 20231213 | 105800 | 2323288970 | 11640 | 11630 | 11640 | 11620 | 815 |
| 459 | 20231213 | 105700 | 2313814340 | 11630 | 11640 | 11640 | 11630 | 927 |
| 460 | 20231213 | 105600 | 2303032060 | 11640 | 11630 | 11640 | 11620 | 3180 |
| 461 | 20231213 | 105500 | 2266056830 | 11630 | 11640 | 11640 | 11630 | 584 |
| 462 | 20231213 | 105400 | 2259264650 | 11640 | 11640 | 11640 | 11630 | 570 |
| 463 | 20231213 | 105300 | 2252634280 | 11640 | 11630 | 11650 | 11630 | 1232 |
| 464 | 20231213 | 105200 | 2238295450 | 11640 | 11630 | 11640 | 11630 | 822 |
| 465 | 20231213 | 105100 | 2228735550 | 11630 | 11630 | 11640 | 11630 | 621 |
| 466 | 20231213 | 105000 | 2221512940 | 11630 | 11620 | 11640 | 11620 | 1164 |
| 467 | 20231213 | 104900 | 2207978350 | 11630 | 11620 | 11630 | 11620 | 941 |
| 468 | 20231213 | 104800 | 2197043710 | 11620 | 11630 | 11630 | 11620 | 790 |
| 469 | 20231213 | 104700 | 2187863890 | 11620 | 11630 | 11630 | 11620 | 862 |
| 470 | 20231213 | 104600 | 2177846960 | 11640 | 11630 | 11640 | 11620 | 1137 |
| 471 | 20231213 | 104500 | 2164623630 | 11630 | 11630 | 11640 | 11630 | 1964 |
| 472 | 20231213 | 104400 | 2141778700 | 11630 | 11620 | 11630 | 11620 | 800 |
| 473 | 20231213 | 104300 | 2132479330 | 11640 | 11630 | 11640 | 11630 | 1006 |
| 474 | 20231213 | 104200 | 2120775960 | 11630 | 11630 | 11630 | 11630 | 821 |
| 475 | 20231213 | 104100 | 2111227730 | 11620 | 11630 | 11640 | 11620 | 1974 |
| 476 | 20231213 | 104000 | 2088265710 | 11630 | 11620 | 11630 | 11620 | 1906 |
| 477 | 20231213 | 103900 | 2066110060 | 11620 | 11630 | 11630 | 11620 | 1079 |
| 478 | 20231213 | 103800 | 2053570350 | 11630 | 11630 | 11640 | 11630 | 1060 |
| 479 | 20231213 | 103700 | 2041239590 | 11630 | 11630 | 11640 | 11630 | 338 |
| 480 | 20231213 | 103600 | 2037306350 | 11630 | 11640 | 11640 | 11630 | 1970 |
| 481 | 20231213 | 103500 | 2014392660 | 11640 | 11630 | 11640 | 11620 | 614 |
| 482 | 20231213 | 103400 | 2007249530 | 11640 | 11630 | 11640 | 11620 | 1269 |
| 483 | 20231213 | 103300 | 1992492370 | 11630 | 11630 | 11630 | 11620 | 1050 |
| 484 | 20231213 | 103200 | 1980288660 | 11630 | 11630 | 11650 | 11620 | 2157 |
| 485 | 20231213 | 103100 | 1955200660 | 11640 | 11640 | 11640 | 11640 | 784 |
| 486 | 20231213 | 103000 | 1946074900 | 11650 | 11650 | 11650 | 11650 | 786 |
| 487 | 20231213 | 102900 | 1936918000 | 11650 | 11640 | 11650 | 11640 | 1684 |
| 488 | 20231213 | 102800 | 1917316000 | 11640 | 11640 | 11640 | 11640 | 426 |
| 489 | 20231213 | 102700 | 1912357360 | 11640 | 11640 | 11640 | 11640 | 1387 |
| 490 | 20231213 | 102600 | 1896212680 | 11640 | 11640 | 11640 | 11640 | 381 |
| 491 | 20231213 | 102500 | 1891777840 | 11640 | 11650 | 11650 | 11640 | 1235 |
| 492 | 20231213 | 102400 | 1877402300 | 11660 | 11650 | 11680 | 11610 | 17000 |
| 493 | 20231213 | 102300 | 1679593120 | 11650 | 11650 | 11660 | 11650 | 1316 |
| 494 | 20231213 | 102200 | 1664259960 | 11660 | 11660 | 11660 | 11660 | 345 |
| 495 | 20231213 | 102100 | 1660237260 | 11660 | 11650 | 11670 | 11650 | 1787 |
| 496 | 20231213 | 102000 | 1639410010 | 11660 | 11650 | 11660 | 11650 | 2481 |
| 497 | 20231213 | 101900 | 1610502410 | 11650 | 11660 | 11660 | 11650 | 183 |
| 498 | 20231213 | 101800 | 1608369350 | 11660 | 11660 | 11660 | 11650 | 1338 |
| 499 | 20231213 | 101700 | 1592779110 | 11660 | 11650 | 11670 | 11650 | 1107 |
| 500 | 20231213 | 101600 | 1579875290 | 11660 | 11650 | 11660 | 11650 | 1441 |
| 501 | 20231213 | 101500 | 1563077190 | 11650 | 11670 | 11670 | 11650 | 1894 |
| 502 | 20231213 | 101400 | 1541003100 | 11660 | 11650 | 11660 | 11650 | 3462 |
| 503 | 20231213 | 101300 | 1500657530 | 11660 | 11660 | 11660 | 11650 | 644 |
| 504 | 20231213 | 101200 | 1493151840 | 11660 | 11660 | 11660 | 11650 | 1368 |
| 505 | 20231213 | 101100 | 1477208720 | 11650 | 11660 | 11670 | 11650 | 3126 |
| 506 | 20231213 | 101000 | 1440760390 | 11670 | 11680 | 11680 | 11660 | 3563 |
| 507 | 20231213 | 100900 | 1399201520 | 11680 | 11670 | 11680 | 11670 | 1095 |
| 508 | 20231213 | 100800 | 1386421870 | 11670 | 11670 | 11670 | 11670 | 1832 |
| 509 | 20231213 | 100700 | 1365042430 | 11670 | 11670 | 11670 | 11670 | 470 |
| 510 | 20231213 | 100600 | 1359557530 | 11670 | 11670 | 11680 | 11670 | 1371 |
| 511 | 20231213 | 100500 | 1343557950 | 11670 | 11670 | 11670 | 11660 | 1032 |
| 512 | 20231213 | 100400 | 1331519520 | 11670 | 11670 | 11670 | 11660 | 681 |
| 513 | 20231213 | 100300 | 1323572950 | 11660 | 11670 | 11670 | 11660 | 1362 |
| 514 | 20231213 | 100200 | 1307686230 | 11670 | 11670 | 11670 | 11670 | 925 |
| 515 | 20231213 | 100100 | 1296891480 | 11670 | 11700 | 11700 | 11660 | 1182 |
| 516 | 20231213 | 100000 | 1283091290 | 11690 | 11670 | 11700 | 11670 | 2170 |
| 517 | 20231213 | 095900 | 1257747960 | 11670 | 11660 | 11670 | 11660 | 736 |
| 518 | 20231213 | 095800 | 1249162930 | 11670 | 11670 | 11680 | 11670 | 2007 |
| 519 | 20231213 | 095700 | 1225741200 | 11670 | 11670 | 11670 | 11660 | 1221 |
| 520 | 20231213 | 095600 | 1211492140 | 11670 | 11670 | 11680 | 11660 | 911 |
| 521 | 20231213 | 095500 | 1200863550 | 11670 | 11670 | 11670 | 11660 | 1490 |
| 522 | 20231213 | 095400 | 1183475290 | 11680 | 11680 | 11680 | 11670 | 1438 |
| 523 | 20231213 | 095300 | 1166690090 | 11670 | 11680 | 11690 | 11670 | 1885 |
| 524 | 20231213 | 095200 | 1144686090 | 11680 | 11680 | 11680 | 11670 | 1489 |
| 525 | 20231213 | 095100 | 1127307780 | 11670 | 11700 | 11710 | 11670 | 1088 |
| 526 | 20231213 | 095000 | 1114575170 | 11690 | 11680 | 11690 | 11670 | 9699 |
| 527 | 20231213 | 094900 | 1001376800 | 11690 | 11680 | 11700 | 11670 | 1361 |
| 528 | 20231213 | 094800 | 985477980 | 11690 | 11690 | 11690 | 11680 | 1004 |
| 529 | 20231213 | 094700 | 973744900 | 11680 | 11680 | 11690 | 11680 | 1400 |
| 530 | 20231213 | 094600 | 957392500 | 11690 | 11680 | 11690 | 11680 | 129 |
| 531 | 20231213 | 094500 | 955885290 | 11680 | 11690 | 11690 | 11680 | 1959 |
| 532 | 20231213 | 094400 | 932999440 | 11690 | 11670 | 11690 | 11670 | 944 |
| 533 | 20231213 | 094300 | 921969240 | 11670 | 11680 | 11690 | 11670 | 1005 |
| 534 | 20231213 | 094200 | 910237810 | 11680 | 11690 | 11690 | 11680 | 498 |
| 535 | 20231213 | 094100 | 904420930 | 11680 | 11680 | 11690 | 11670 | 1814 |
| 536 | 20231213 | 094000 | 883236660 | 11690 | 11690 | 11710 | 11680 | 1329 |
| 537 | 20231213 | 093900 | 867703130 | 11690 | 11680 | 11710 | 11680 | 960 |
| 538 | 20231213 | 093800 | 856476370 | 11670 | 11690 | 11700 | 11670 | 2876 |
| 539 | 20231213 | 093700 | 822900560 | 11680 | 11690 | 11690 | 11680 | 442 |
| 540 | 20231213 | 093600 | 817737700 | 11670 | 11690 | 11690 | 11670 | 3733 |
| 541 | 20231213 | 093500 | 774120970 | 11700 | 11700 | 11700 | 11690 | 305 |
| 542 | 20231213 | 093400 | 770554490 | 11690 | 11710 | 11710 | 11690 | 1490 |
| 543 | 20231213 | 093300 | 753128940 | 11710 | 11720 | 11720 | 11700 | 843 |
| 544 | 20231213 | 093200 | 743260620 | 11730 | 11710 | 11740 | 11710 | 614 |
| 545 | 20231213 | 093100 | 736064150 | 11750 | 11710 | 11750 | 11700 | 392 |
| 546 | 20231213 | 093000 | 731465250 | 11700 | 11710 | 11710 | 11680 | 6653 |
| 547 | 20231213 | 092900 | 653653970 | 11700 | 11700 | 11710 | 11700 | 1164 |
| 548 | 20231213 | 092800 | 640027860 | 11710 | 11720 | 11720 | 11700 | 1091 |
| 549 | 20231213 | 092700 | 627249540 | 11710 | 11720 | 11720 | 11710 | 760 |
| 550 | 20231213 | 092600 | 618349700 | 11720 | 11720 | 11720 | 11710 | 921 |
| 551 | 20231213 | 092500 | 607562020 | 11720 | 11720 | 11730 | 11710 | 1098 |
| 552 | 20231213 | 092400 | 594699710 | 11710 | 11720 | 11730 | 11710 | 2161 |
| 553 | 20231213 | 092300 | 569374470 | 11730 | 11740 | 11750 | 11730 | 626 |
| 554 | 20231213 | 092200 | 562029150 | 11740 | 11740 | 11750 | 11730 | 1575 |
| 555 | 20231213 | 092100 | 543540430 | 11740 | 11740 | 11750 | 11740 | 1002 |
| 556 | 20231213 | 092000 | 531776240 | 11740 | 11710 | 11750 | 11710 | 1415 |
| 557 | 20231213 | 091900 | 515186540 | 11710 | 11710 | 11720 | 11710 | 1269 |
| 558 | 20231213 | 091800 | 500323810 | 11720 | 11710 | 11720 | 11710 | 2337 |
| 559 | 20231213 | 091700 | 472953580 | 11710 | 11710 | 11710 | 11710 | 1136 |
| 560 | 20231213 | 091600 | 459651020 | 11710 | 11730 | 11730 | 11710 | 2958 |
| 561 | 20231213 | 091500 | 424993820 | 11730 | 11710 | 11730 | 11710 | 1588 |
| 562 | 20231213 | 091400 | 406393960 | 11710 | 11710 | 11730 | 11710 | 5218 |
| 563 | 20231213 | 091300 | 345289520 | 11710 | 11730 | 11730 | 11710 | 2197 |
| 564 | 20231213 | 091200 | 319539870 | 11730 | 11740 | 11760 | 11730 | 1449 |
| 565 | 20231213 | 091100 | 302537290 | 11740 | 11760 | 11770 | 11730 | 3888 |
| 566 | 20231213 | 091000 | 256860660 | 11760 | 11770 | 11780 | 11760 | 2125 |
| 567 | 20231213 | 090900 | 231863220 | 11770 | 11790 | 11790 | 11770 | 965 |
| 568 | 20231213 | 090800 | 220495010 | 11800 | 11780 | 11800 | 11780 | 1320 |
| 569 | 20231213 | 090700 | 204939090 | 11780 | 11790 | 11790 | 11760 | 1636 |
| 570 | 20231213 | 090600 | 185683750 | 11770 | 11770 | 11770 | 11760 | 1000 |
| 571 | 20231213 | 090500 | 173918450 | 11770 | 11770 | 11790 | 11750 | 1303 |
| 572 | 20231213 | 090400 | 158592260 | 11770 | 11780 | 11790 | 11760 | 1046 |
| 573 | 20231213 | 090300 | 146279140 | 11790 | 11790 | 11800 | 11770 | 3716 |
| 574 | 20231213 | 090200 | 102522460 | 11760 | 11770 | 11790 | 11750 | 904 |
| 575 | 20231213 | 090100 | 91888650 | 11770 | 11790 | 11810 | 11770 | 3810 |
| 576 | 20231213 | 090000 | 47024340 | 11790 | 11810 | 11810 | 11780 | 3983 |