31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 183400 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 108867 |
| 3 | 20241213 | 183300 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20241213 | 183200 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20241213 | 183100 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20241213 | 183000 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20241213 | 182900 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20241213 | 182800 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20241213 | 182700 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20241213 | 182600 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20241213 | 182500 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20241213 | 182400 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20241213 | 182300 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20241213 | 182200 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20241213 | 182100 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20241213 | 182000 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20241213 | 181900 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20241213 | 181800 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20241213 | 181700 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20241213 | 181600 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20241213 | 181500 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20241213 | 181400 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20241213 | 181300 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20241213 | 181200 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20241213 | 181100 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20241213 | 181000 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20241213 | 180900 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20241213 | 180800 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20241213 | 180700 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20241213 | 180600 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20241213 | 180500 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20241213 | 180400 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 108867 |
| 33 | 20241213 | 180300 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20241213 | 180200 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20241213 | 180100 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20241213 | 180000 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20241213 | 175900 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20241213 | 175800 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20241213 | 175700 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20241213 | 175600 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20241213 | 175500 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20241213 | 175400 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20241213 | 175300 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20241213 | 175200 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20241213 | 175100 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20241213 | 175000 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20241213 | 174900 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20241213 | 174800 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20241213 | 174700 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20241213 | 174600 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20241213 | 174500 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20241213 | 174400 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20241213 | 174300 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20241213 | 174200 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20241213 | 174100 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20241213 | 174000 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20241213 | 173900 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20241213 | 173800 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20241213 | 173700 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20241213 | 173600 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20241213 | 173500 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20241213 | 173400 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 108867 |
| 63 | 20241213 | 173300 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20241213 | 173200 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20241213 | 173100 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20241213 | 173000 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20241213 | 172900 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20241213 | 172800 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20241213 | 172700 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20241213 | 172600 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20241213 | 172500 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20241213 | 172400 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20241213 | 172300 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20241213 | 172200 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20241213 | 172100 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20241213 | 172000 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20241213 | 171900 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20241213 | 171800 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20241213 | 171700 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20241213 | 171600 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20241213 | 171500 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20241213 | 171400 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20241213 | 171300 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20241213 | 171200 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20241213 | 171100 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20241213 | 171000 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20241213 | 170900 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20241213 | 170800 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20241213 | 170700 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20241213 | 170600 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20241213 | 170500 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20241213 | 170400 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 108867 |
| 93 | 20241213 | 170300 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20241213 | 170200 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20241213 | 170100 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20241213 | 170000 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20241213 | 165900 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20241213 | 165800 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20241213 | 165700 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20241213 | 165600 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20241213 | 165500 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20241213 | 165400 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20241213 | 165300 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20241213 | 165200 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20241213 | 165100 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20241213 | 165000 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20241213 | 164900 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20241213 | 164800 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20241213 | 164700 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20241213 | 164600 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20241213 | 164500 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20241213 | 164400 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20241213 | 164300 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20241213 | 164200 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20241213 | 164100 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20241213 | 164000 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20241213 | 163900 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20241213 | 163800 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20241213 | 163700 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20241213 | 163600 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20241213 | 163500 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20241213 | 163400 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 108867 |
| 123 | 20241213 | 163300 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20241213 | 163200 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20241213 | 163100 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20241213 | 163000 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20241213 | 162900 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20241213 | 162800 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20241213 | 162700 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20241213 | 162600 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20241213 | 162500 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20241213 | 162400 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20241213 | 162300 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20241213 | 162200 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20241213 | 162100 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20241213 | 162000 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20241213 | 161900 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20241213 | 161800 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20241213 | 161700 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20241213 | 161600 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20241213 | 161500 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20241213 | 161400 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20241213 | 161300 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20241213 | 161200 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20241213 | 161100 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20241213 | 161000 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20241213 | 160900 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20241213 | 160800 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20241213 | 160700 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20241213 | 160600 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20241213 | 160500 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20241213 | 160400 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 108867 |
| 153 | 20241213 | 160300 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20241213 | 160200 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20241213 | 160100 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20241213 | 160000 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20241213 | 155900 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20241213 | 155800 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20241213 | 155700 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20241213 | 155600 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20241213 | 155500 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20241213 | 155400 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20241213 | 155300 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20241213 | 155200 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20241213 | 155100 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20241213 | 155000 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20241213 | 154900 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20241213 | 154800 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20241213 | 154700 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20241213 | 154600 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20241213 | 154500 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20241213 | 154400 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20241213 | 154300 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20241213 | 154200 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20241213 | 154100 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20241213 | 154000 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20241213 | 153900 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20241213 | 153800 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20241213 | 153700 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20241213 | 153600 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20241213 | 153500 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20241213 | 153400 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 108867 |
| 183 | 20241213 | 153300 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20241213 | 153200 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20241213 | 153100 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20241213 | 153000 | 12055327860 | 11530 | 11530 | 11530 | 11530 | 108867 |
| 187 | 20241213 | 152900 | 10800091350 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20241213 | 152800 | 10800091350 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20241213 | 152700 | 10800091350 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20241213 | 152600 | 10800091350 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20241213 | 152500 | 10800091350 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20241213 | 152400 | 10800091350 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20241213 | 152300 | 10800091350 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20241213 | 152200 | 10800091350 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20241213 | 152100 | 10800091350 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20241213 | 152000 | 10800091350 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20241213 | 151900 | 10800091350 | 11440 | 11430 | 11440 | 11430 | 2590 |
| 198 | 20241213 | 151800 | 10770463060 | 11430 | 11440 | 11440 | 11430 | 975 |
| 199 | 20241213 | 151700 | 10759314180 | 11430 | 11440 | 11440 | 11430 | 1324 |
| 200 | 20241213 | 151600 | 10744180520 | 11440 | 11430 | 11440 | 11430 | 1544 |
| 201 | 20241213 | 151500 | 10726519040 | 11430 | 11440 | 11440 | 11430 | 1008 |
| 202 | 20241213 | 151400 | 10714988680 | 11440 | 11450 | 11450 | 11430 | 2680 |
| 203 | 20241213 | 151300 | 10684328080 | 11450 | 11440 | 11450 | 11440 | 975 |
| 204 | 20241213 | 151200 | 10673166500 | 11440 | 11450 | 11450 | 11440 | 1106 |
| 205 | 20241213 | 151100 | 10660508880 | 11450 | 11430 | 11450 | 11430 | 1126 |
| 206 | 20241213 | 151000 | 10647623740 | 11450 | 11440 | 11450 | 11430 | 7701 |
| 207 | 20241213 | 150900 | 10559564530 | 11440 | 11430 | 11440 | 11430 | 4405 |
| 208 | 20241213 | 150800 | 10509184960 | 11440 | 11430 | 11440 | 11430 | 847 |
| 209 | 20241213 | 150700 | 10499501010 | 11440 | 11450 | 11460 | 11430 | 2524 |
| 210 | 20241213 | 150600 | 10470636590 | 11460 | 11460 | 11460 | 11440 | 1546 |
| 211 | 20241213 | 150500 | 10452939190 | 11440 | 11450 | 11460 | 11440 | 400 |
| 212 | 20241213 | 150400 | 10448360210 | 11450 | 11450 | 11460 | 11440 | 3720 |
| 213 | 20241213 | 150300 | 10405773500 | 11450 | 11450 | 11450 | 11440 | 1803 |
| 214 | 20241213 | 150200 | 10385136120 | 11440 | 11450 | 11450 | 11440 | 836 |
| 215 | 20241213 | 150100 | 10375564240 | 11440 | 11440 | 11450 | 11440 | 1142 |
| 216 | 20241213 | 150000 | 10362496750 | 11440 | 11440 | 11450 | 11440 | 995 |
| 217 | 20241213 | 145900 | 10351109720 | 11450 | 11440 | 11460 | 11440 | 1504 |
| 218 | 20241213 | 145800 | 10333889210 | 11440 | 11450 | 11450 | 11440 | 2312 |
| 219 | 20241213 | 145700 | 10307424180 | 11450 | 11450 | 11450 | 11440 | 3571 |
| 220 | 20241213 | 145600 | 10266547290 | 11440 | 11440 | 11450 | 11440 | 1710 |
| 221 | 20241213 | 145500 | 10246984560 | 11440 | 11450 | 11450 | 11440 | 1523 |
| 222 | 20241213 | 145400 | 10229560910 | 11440 | 11450 | 11450 | 11440 | 1556 |
| 223 | 20241213 | 145300 | 10211750180 | 11440 | 11420 | 11440 | 11420 | 6160 |
| 224 | 20241213 | 145200 | 10141334450 | 11420 | 11410 | 11430 | 11410 | 1810 |
| 225 | 20241213 | 145100 | 10120664990 | 11410 | 11420 | 11430 | 11410 | 3508 |
| 226 | 20241213 | 145000 | 10080606540 | 11420 | 11420 | 11430 | 11420 | 576 |
| 227 | 20241213 | 144900 | 10074028370 | 11420 | 11420 | 11430 | 11420 | 246 |
| 228 | 20241213 | 144800 | 10071217890 | 11430 | 11410 | 11430 | 11410 | 5706 |
| 229 | 20241213 | 144700 | 10006042610 | 11420 | 11410 | 11420 | 11410 | 1096 |
| 230 | 20241213 | 144600 | 9993536890 | 11410 | 11410 | 11420 | 11410 | 3259 |
| 231 | 20241213 | 144500 | 9956350940 | 11420 | 11420 | 11420 | 11410 | 81 |
| 232 | 20241213 | 144400 | 9955426260 | 11410 | 11410 | 11420 | 11400 | 2994 |
| 233 | 20241213 | 144300 | 9921265580 | 11400 | 11410 | 11420 | 11400 | 1928 |
| 234 | 20241213 | 144200 | 9899271980 | 11410 | 11410 | 11420 | 11410 | 342 |
| 235 | 20241213 | 144100 | 9895368480 | 11410 | 11420 | 11420 | 11410 | 567 |
| 236 | 20241213 | 144000 | 9888899000 | 11420 | 11410 | 11420 | 11410 | 2190 |
| 237 | 20241213 | 143900 | 9863910720 | 11410 | 11400 | 11410 | 11400 | 1959 |
| 238 | 20241213 | 143800 | 9841567170 | 11410 | 11400 | 11410 | 11400 | 1242 |
| 239 | 20241213 | 143700 | 9827406030 | 11400 | 11400 | 11420 | 11400 | 1780 |
| 240 | 20241213 | 143600 | 9807100000 | 11400 | 11400 | 11420 | 11390 | 2284 |
| 241 | 20241213 | 143500 | 9781045430 | 11390 | 11420 | 11420 | 11390 | 332 |
| 242 | 20241213 | 143400 | 9777259580 | 11420 | 11420 | 11420 | 11400 | 17914 |
| 243 | 20241213 | 143300 | 9572992150 | 11410 | 11420 | 11420 | 11410 | 930 |
| 244 | 20241213 | 143200 | 9562380230 | 11410 | 11410 | 11420 | 11410 | 2474 |
| 245 | 20241213 | 143100 | 9534147540 | 11420 | 11420 | 11430 | 11420 | 3473 |
| 246 | 20241213 | 143000 | 9494485790 | 11430 | 11420 | 11430 | 11420 | 682 |
| 247 | 20241213 | 142900 | 9486696950 | 11420 | 11420 | 11430 | 11420 | 246 |
| 248 | 20241213 | 142800 | 9483887200 | 11430 | 11420 | 11430 | 11420 | 3985 |
| 249 | 20241213 | 142700 | 9438377310 | 11420 | 11420 | 11430 | 11420 | 377 |
| 250 | 20241213 | 142600 | 9434070240 | 11420 | 11440 | 11440 | 11420 | 6600 |
| 251 | 20241213 | 142500 | 9358649210 | 11430 | 11430 | 11440 | 11430 | 1554 |
| 252 | 20241213 | 142400 | 9340876830 | 11430 | 11430 | 11440 | 11430 | 334 |
| 253 | 20241213 | 142300 | 9337058650 | 11430 | 11430 | 11440 | 11430 | 830 |
| 254 | 20241213 | 142200 | 9327569710 | 11440 | 11440 | 11440 | 11430 | 444 |
| 255 | 20241213 | 142100 | 9322492680 | 11440 | 11430 | 11440 | 11430 | 587 |
| 256 | 20241213 | 142000 | 9315783070 | 11430 | 11440 | 11440 | 11430 | 231 |
| 257 | 20241213 | 141900 | 9313140810 | 11430 | 11440 | 11440 | 11430 | 317 |
| 258 | 20241213 | 141800 | 9309517250 | 11430 | 11430 | 11440 | 11430 | 1483 |
| 259 | 20241213 | 141700 | 9292566190 | 11430 | 11440 | 11440 | 11430 | 696 |
| 260 | 20241213 | 141600 | 9284607280 | 11430 | 11440 | 11440 | 11430 | 812 |
| 261 | 20241213 | 141500 | 9275324380 | 11430 | 11430 | 11440 | 11430 | 1635 |
| 262 | 20241213 | 141400 | 9256623540 | 11430 | 11430 | 11440 | 11430 | 557 |
| 263 | 20241213 | 141300 | 9250256750 | 11430 | 11440 | 11450 | 11430 | 2709 |
| 264 | 20241213 | 141200 | 9219283070 | 11440 | 11450 | 11450 | 11440 | 909 |
| 265 | 20241213 | 141100 | 9208883990 | 11440 | 11450 | 11450 | 11440 | 4014 |
| 266 | 20241213 | 141000 | 9162949050 | 11450 | 11450 | 11460 | 11450 | 545 |
| 267 | 20241213 | 140900 | 9156706370 | 11450 | 11450 | 11460 | 11450 | 651 |
| 268 | 20241213 | 140800 | 9149252300 | 11450 | 11450 | 11460 | 11450 | 3960 |
| 269 | 20241213 | 140700 | 9103910150 | 11450 | 11460 | 11470 | 11450 | 9662 |
| 270 | 20241213 | 140600 | 8993234880 | 11460 | 11460 | 11470 | 11460 | 1117 |
| 271 | 20241213 | 140500 | 8980433890 | 11460 | 11470 | 11470 | 11460 | 340 |
| 272 | 20241213 | 140400 | 8976537320 | 11460 | 11470 | 11470 | 11460 | 1088 |
| 273 | 20241213 | 140300 | 8964063370 | 11470 | 11480 | 11480 | 11460 | 1485 |
| 274 | 20241213 | 140200 | 8947029460 | 11470 | 11460 | 11480 | 11460 | 645 |
| 275 | 20241213 | 140100 | 8939629540 | 11460 | 11470 | 11480 | 11460 | 1364 |
| 276 | 20241213 | 140000 | 8923984580 | 11470 | 11470 | 11480 | 11470 | 818 |
| 277 | 20241213 | 135900 | 8914600620 | 11480 | 11470 | 11480 | 11470 | 304 |
| 278 | 20241213 | 135800 | 8911113520 | 11470 | 11470 | 11480 | 11460 | 4668 |
| 279 | 20241213 | 135700 | 8857576950 | 11470 | 11460 | 11470 | 11460 | 1694 |
| 280 | 20241213 | 135600 | 8838148200 | 11460 | 11470 | 11480 | 11460 | 1319 |
| 281 | 20241213 | 135500 | 8823019210 | 11480 | 11480 | 11490 | 11480 | 558 |
| 282 | 20241213 | 135400 | 8816613210 | 11490 | 11480 | 11490 | 11480 | 763 |
| 283 | 20241213 | 135300 | 8807853770 | 11480 | 11490 | 11500 | 11480 | 1995 |
| 284 | 20241213 | 135200 | 8784931310 | 11490 | 11500 | 11500 | 11490 | 871 |
| 285 | 20241213 | 135100 | 8774923260 | 11500 | 11500 | 11500 | 11490 | 158 |
| 286 | 20241213 | 135000 | 8773106600 | 11490 | 11500 | 11500 | 11490 | 4317 |
| 287 | 20241213 | 134900 | 8723502750 | 11500 | 11490 | 11500 | 11490 | 1065 |
| 288 | 20241213 | 134800 | 8711255740 | 11500 | 11490 | 11500 | 11490 | 1793 |
| 289 | 20241213 | 134700 | 8690653070 | 11500 | 11500 | 11500 | 11490 | 307 |
| 290 | 20241213 | 134600 | 8687124980 | 11500 | 11470 | 11500 | 11470 | 22630 |
| 291 | 20241213 | 134500 | 8427247780 | 11470 | 11470 | 11480 | 11470 | 2983 |
| 292 | 20241213 | 134400 | 8393032620 | 11470 | 11480 | 11480 | 11470 | 1096 |
| 293 | 20241213 | 134300 | 8380456800 | 11480 | 11470 | 11480 | 11470 | 789 |
| 294 | 20241213 | 134200 | 8371406720 | 11480 | 11470 | 11480 | 11470 | 1022 |
| 295 | 20241213 | 134100 | 8359676310 | 11470 | 11470 | 11480 | 11470 | 2799 |
| 296 | 20241213 | 134000 | 8327566450 | 11460 | 11460 | 11470 | 11460 | 2466 |
| 297 | 20241213 | 133900 | 8299305970 | 11470 | 11460 | 11470 | 11460 | 223 |
| 298 | 20241213 | 133800 | 8296748650 | 11460 | 11460 | 11470 | 11460 | 3605 |
| 299 | 20241213 | 133700 | 8255422050 | 11460 | 11460 | 11470 | 11460 | 268 |
| 300 | 20241213 | 133600 | 8252348920 | 11460 | 11460 | 11470 | 11460 | 44 |
| 301 | 20241213 | 133500 | 8251844560 | 11470 | 11470 | 11480 | 11460 | 887 |
| 302 | 20241213 | 133400 | 8241676210 | 11470 | 11470 | 11470 | 11460 | 799 |
| 303 | 20241213 | 133300 | 8232511690 | 11470 | 11480 | 11480 | 11460 | 1080 |
| 304 | 20241213 | 133200 | 8220124930 | 11480 | 11480 | 11480 | 11470 | 144 |
| 305 | 20241213 | 133100 | 8218472210 | 11470 | 11470 | 11480 | 11470 | 692 |
| 306 | 20241213 | 133000 | 8210534830 | 11470 | 11470 | 11480 | 11470 | 928 |
| 307 | 20241213 | 132900 | 8199889670 | 11480 | 11480 | 11480 | 11470 | 107 |
| 308 | 20241213 | 132800 | 8198662330 | 11470 | 11470 | 11480 | 11470 | 680 |
| 309 | 20241213 | 132700 | 8190862650 | 11480 | 11480 | 11480 | 11470 | 2822 |
| 310 | 20241213 | 132600 | 8158486100 | 11480 | 11480 | 11480 | 11480 | 3 |
| 311 | 20241213 | 132500 | 8158451660 | 11480 | 11470 | 11480 | 11470 | 1304 |
| 312 | 20241213 | 132400 | 8143494740 | 11470 | 11480 | 11480 | 11470 | 280 |
| 313 | 20241213 | 132300 | 8140282520 | 11470 | 11460 | 11480 | 11460 | 1638 |
| 314 | 20241213 | 132200 | 8121499770 | 11470 | 11470 | 11480 | 11470 | 943 |
| 315 | 20241213 | 132100 | 8110683540 | 11480 | 11480 | 11480 | 11480 | 4 |
| 316 | 20241213 | 132000 | 8110637620 | 11480 | 11470 | 11480 | 11460 | 1674 |
| 317 | 20241213 | 131900 | 8091442140 | 11460 | 11470 | 11470 | 11460 | 48 |
| 318 | 20241213 | 131800 | 8090891590 | 11470 | 11470 | 11470 | 11470 | 1055 |
| 319 | 20241213 | 131700 | 8078790740 | 11480 | 11470 | 11480 | 11460 | 2806 |
| 320 | 20241213 | 131600 | 8046605910 | 11470 | 11470 | 11470 | 11470 | 935 |
| 321 | 20241213 | 131500 | 8035881460 | 11460 | 11460 | 11470 | 11460 | 1046 |
| 322 | 20241213 | 131400 | 8023891600 | 11460 | 11470 | 11470 | 11460 | 273 |
| 323 | 20241213 | 131300 | 8020761940 | 11460 | 11470 | 11470 | 11460 | 10640 |
| 324 | 20241213 | 131200 | 7898811130 | 11480 | 11470 | 11480 | 11470 | 1650 |
| 325 | 20241213 | 131100 | 7879884050 | 11470 | 11460 | 11470 | 11450 | 308 |
| 326 | 20241213 | 131000 | 7876354310 | 11460 | 11460 | 11470 | 11450 | 749 |
| 327 | 20241213 | 130900 | 7867770750 | 11460 | 11460 | 11460 | 11450 | 899 |
| 328 | 20241213 | 130800 | 7857468330 | 11450 | 11450 | 11460 | 11450 | 760 |
| 329 | 20241213 | 130700 | 7848766300 | 11460 | 11450 | 11460 | 11450 | 3354 |
| 330 | 20241213 | 130600 | 7810329660 | 11470 | 11460 | 11470 | 11460 | 1257 |
| 331 | 20241213 | 130500 | 7795918430 | 11460 | 11450 | 11460 | 11450 | 1325 |
| 332 | 20241213 | 130400 | 7780747050 | 11450 | 11460 | 11460 | 11450 | 3948 |
| 333 | 20241213 | 130300 | 7735523190 | 11460 | 11470 | 11470 | 11460 | 955 |
| 334 | 20241213 | 130200 | 7724575050 | 11460 | 11470 | 11470 | 11460 | 69 |
| 335 | 20241213 | 130100 | 7723783640 | 11470 | 11460 | 11470 | 11460 | 98 |
| 336 | 20241213 | 130000 | 7722659590 | 11470 | 11490 | 11490 | 11470 | 449 |
| 337 | 20241213 | 125900 | 7717508360 | 11490 | 11490 | 11490 | 11480 | 162 |
| 338 | 20241213 | 125800 | 7715647310 | 11480 | 11470 | 11490 | 11470 | 1262 |
| 339 | 20241213 | 125700 | 7701161870 | 11480 | 11480 | 11490 | 11480 | 891 |
| 340 | 20241213 | 125600 | 7690933130 | 11480 | 11480 | 11480 | 11470 | 1502 |
| 341 | 20241213 | 125500 | 7673695720 | 11470 | 11480 | 11480 | 11470 | 1394 |
| 342 | 20241213 | 125400 | 7657701530 | 11480 | 11460 | 11480 | 11460 | 341 |
| 343 | 20241213 | 125300 | 7653787090 | 11470 | 11470 | 11480 | 11460 | 734 |
| 344 | 20241213 | 125200 | 7645368940 | 11470 | 11480 | 11480 | 11470 | 720 |
| 345 | 20241213 | 125100 | 7637107290 | 11480 | 11470 | 11480 | 11470 | 263 |
| 346 | 20241213 | 125000 | 7634089540 | 11470 | 11480 | 11480 | 11470 | 795 |
| 347 | 20241213 | 124900 | 7624969270 | 11480 | 11490 | 11490 | 11480 | 1800 |
| 348 | 20241213 | 124800 | 7604304270 | 11480 | 11460 | 11490 | 11460 | 2636 |
| 349 | 20241213 | 124700 | 7574055130 | 11460 | 11470 | 11470 | 11460 | 697 |
| 350 | 20241213 | 124600 | 7566067410 | 11470 | 11470 | 11470 | 11460 | 12 |
| 351 | 20241213 | 124500 | 7565929820 | 11460 | 11470 | 11480 | 11460 | 398 |
| 352 | 20241213 | 124400 | 7561364680 | 11470 | 11470 | 11480 | 11470 | 1924 |
| 353 | 20241213 | 124300 | 7539278850 | 11470 | 11470 | 11480 | 11470 | 68 |
| 354 | 20241213 | 124200 | 7538498870 | 11470 | 11470 | 11470 | 11460 | 866 |
| 355 | 20241213 | 124100 | 7528571490 | 11470 | 11470 | 11470 | 11470 | 186 |
| 356 | 20241213 | 124000 | 7526438070 | 11470 | 11480 | 11480 | 11470 | 841 |
| 357 | 20241213 | 123900 | 7516788940 | 11480 | 11490 | 11490 | 11480 | 2180 |
| 358 | 20241213 | 123800 | 7491761430 | 11490 | 11480 | 11490 | 11470 | 411 |
| 359 | 20241213 | 123700 | 7487043010 | 11480 | 11470 | 11480 | 11470 | 1473 |
| 360 | 20241213 | 123600 | 7470134270 | 11470 | 11480 | 11480 | 11470 | 1492 |
| 361 | 20241213 | 123500 | 7453020500 | 11480 | 11490 | 11490 | 11480 | 146 |
| 362 | 20241213 | 123400 | 7451344170 | 11490 | 11490 | 11490 | 11490 | 107 |
| 363 | 20241213 | 123300 | 7450114740 | 11490 | 11470 | 11490 | 11470 | 2756 |
| 364 | 20241213 | 123200 | 7418477000 | 11470 | 11470 | 11480 | 11470 | 923 |
| 365 | 20241213 | 123100 | 7407887520 | 11480 | 11480 | 11480 | 11470 | 67 |
| 366 | 20241213 | 123000 | 7407118390 | 11470 | 11480 | 11480 | 11470 | 2213 |
| 367 | 20241213 | 122900 | 7381719910 | 11480 | 11470 | 11480 | 11470 | 45 |
| 368 | 20241213 | 122800 | 7381203630 | 11470 | 11480 | 11480 | 11470 | 53 |
| 369 | 20241213 | 122700 | 7380595270 | 11480 | 11460 | 11480 | 11460 | 1767 |
| 370 | 20241213 | 122600 | 7360322100 | 11460 | 11470 | 11470 | 11460 | 206 |
| 371 | 20241213 | 122500 | 7357959320 | 11480 | 11470 | 11480 | 11460 | 745 |
| 372 | 20241213 | 122400 | 7349418880 | 11470 | 11470 | 11470 | 11470 | 181 |
| 373 | 20241213 | 122300 | 7347342810 | 11470 | 11470 | 11470 | 11460 | 146 |
| 374 | 20241213 | 122200 | 7345668200 | 11460 | 11470 | 11480 | 11460 | 493 |
| 375 | 20241213 | 122100 | 7340013680 | 11470 | 11460 | 11470 | 11460 | 827 |
| 376 | 20241213 | 122000 | 7330528020 | 11470 | 11470 | 11470 | 11460 | 1857 |
| 377 | 20241213 | 121900 | 7309233560 | 11470 | 11470 | 11470 | 11470 | 71 |
| 378 | 20241213 | 121800 | 7308419190 | 11470 | 11470 | 11470 | 11460 | 1923 |
| 379 | 20241213 | 121700 | 7286362410 | 11460 | 11480 | 11480 | 11460 | 1744 |
| 380 | 20241213 | 121600 | 7266356780 | 11480 | 11470 | 11480 | 11460 | 1074 |
| 381 | 20241213 | 121500 | 7254037390 | 11480 | 11450 | 11480 | 11450 | 6997 |
| 382 | 20241213 | 121400 | 7173839320 | 11450 | 11460 | 11460 | 11450 | 887 |
| 383 | 20241213 | 121300 | 7163682400 | 11450 | 11450 | 11450 | 11450 | 101 |
| 384 | 20241213 | 121200 | 7162525950 | 11460 | 11450 | 11460 | 11450 | 1329 |
| 385 | 20241213 | 121100 | 7147302550 | 11450 | 11460 | 11460 | 11450 | 312 |
| 386 | 20241213 | 121000 | 7143729880 | 11450 | 11470 | 11470 | 11450 | 687 |
| 387 | 20241213 | 120900 | 7135857210 | 11460 | 11460 | 11460 | 11450 | 859 |
| 388 | 20241213 | 120800 | 7126013240 | 11460 | 11450 | 11470 | 11450 | 1277 |
| 389 | 20241213 | 120700 | 7111384100 | 11460 | 11470 | 11470 | 11460 | 891 |
| 390 | 20241213 | 120600 | 7101172810 | 11470 | 11470 | 11470 | 11460 | 1221 |
| 391 | 20241213 | 120500 | 7087170210 | 11470 | 11450 | 11470 | 11450 | 1391 |
| 392 | 20241213 | 120400 | 7071235800 | 11450 | 11460 | 11460 | 11450 | 267 |
| 393 | 20241213 | 120300 | 7068177650 | 11460 | 11460 | 11460 | 11450 | 1252 |
| 394 | 20241213 | 120200 | 7053841830 | 11460 | 11460 | 11470 | 11450 | 754 |
| 395 | 20241213 | 120100 | 7045202280 | 11460 | 11460 | 11470 | 11460 | 176 |
| 396 | 20241213 | 120000 | 7043184230 | 11470 | 11470 | 11470 | 11460 | 537 |
| 397 | 20241213 | 115900 | 7037028840 | 11460 | 11480 | 11490 | 11460 | 3053 |
| 398 | 20241213 | 115800 | 7001981290 | 11480 | 11480 | 11490 | 11480 | 6735 |
| 399 | 20241213 | 115700 | 6924662990 | 11480 | 11470 | 11490 | 11460 | 4015 |
| 400 | 20241213 | 115600 | 6878584610 | 11470 | 11460 | 11470 | 11450 | 2119 |
| 401 | 20241213 | 115500 | 6854303810 | 11450 | 11450 | 11460 | 11450 | 1187 |
| 402 | 20241213 | 115400 | 6840711660 | 11460 | 11460 | 11460 | 11450 | 1216 |
| 403 | 20241213 | 115300 | 6826776460 | 11460 | 11450 | 11460 | 11450 | 982 |
| 404 | 20241213 | 115200 | 6815525730 | 11440 | 11450 | 11450 | 11440 | 2043 |
| 405 | 20241213 | 115100 | 6792138720 | 11450 | 11450 | 11450 | 11440 | 19 |
| 406 | 20241213 | 115000 | 6791921200 | 11450 | 11440 | 11450 | 11440 | 761 |
| 407 | 20241213 | 114900 | 6783214890 | 11450 | 11450 | 11450 | 11440 | 883 |
| 408 | 20241213 | 114800 | 6773111390 | 11450 | 11440 | 11450 | 11430 | 117 |
| 409 | 20241213 | 114700 | 6771772930 | 11450 | 11450 | 11450 | 11440 | 706 |
| 410 | 20241213 | 114600 | 6763695390 | 11450 | 11430 | 11450 | 11430 | 1779 |
| 411 | 20241213 | 114500 | 6743346760 | 11440 | 11430 | 11440 | 11430 | 852 |
| 412 | 20241213 | 114400 | 6733605690 | 11430 | 11440 | 11440 | 11430 | 153 |
| 413 | 20241213 | 114300 | 6731856720 | 11430 | 11430 | 11440 | 11430 | 645 |
| 414 | 20241213 | 114200 | 6724479280 | 11440 | 11430 | 11440 | 11430 | 1347 |
| 415 | 20241213 | 114100 | 6709079660 | 11430 | 11430 | 11440 | 11430 | 300 |
| 416 | 20241213 | 114000 | 6705650630 | 11430 | 11430 | 11440 | 11430 | 1169 |
| 417 | 20241213 | 113900 | 6692288890 | 11440 | 11430 | 11450 | 11430 | 729 |
| 418 | 20241213 | 113800 | 6683949780 | 11430 | 11440 | 11450 | 11430 | 2436 |
| 419 | 20241213 | 113700 | 6656081910 | 11440 | 11440 | 11450 | 11440 | 2230 |
| 420 | 20241213 | 113600 | 6630563250 | 11450 | 11440 | 11450 | 11430 | 1228 |
| 421 | 20241213 | 113500 | 6616512740 | 11420 | 11430 | 11440 | 11420 | 3977 |
| 422 | 20241213 | 113400 | 6571069720 | 11440 | 11440 | 11450 | 11430 | 1027 |
| 423 | 20241213 | 113300 | 6559326160 | 11440 | 11440 | 11450 | 11440 | 956 |
| 424 | 20241213 | 113200 | 6548389500 | 11440 | 11450 | 11460 | 11440 | 3154 |
| 425 | 20241213 | 113100 | 6512278220 | 11450 | 11450 | 11460 | 11450 | 327 |
| 426 | 20241213 | 113000 | 6508531410 | 11460 | 11450 | 11460 | 11450 | 1627 |
| 427 | 20241213 | 112900 | 6489898210 | 11450 | 11450 | 11460 | 11450 | 983 |
| 428 | 20241213 | 112800 | 6478640410 | 11450 | 11450 | 11460 | 11450 | 516 |
| 429 | 20241213 | 112700 | 6472728060 | 11450 | 11450 | 11460 | 11450 | 803 |
| 430 | 20241213 | 112600 | 6463526040 | 11450 | 11450 | 11470 | 11450 | 1082 |
| 431 | 20241213 | 112500 | 6451130460 | 11450 | 11460 | 11460 | 11450 | 2797 |
| 432 | 20241213 | 112400 | 6419102520 | 11450 | 11450 | 11460 | 11450 | 2497 |
| 433 | 20241213 | 112300 | 6390509680 | 11450 | 11460 | 11470 | 11450 | 2871 |
| 434 | 20241213 | 112200 | 6357610450 | 11470 | 11470 | 11470 | 11460 | 1658 |
| 435 | 20241213 | 112100 | 6338601090 | 11470 | 11470 | 11480 | 11470 | 216 |
| 436 | 20241213 | 112000 | 6336123440 | 11470 | 11480 | 11480 | 11470 | 505 |
| 437 | 20241213 | 111900 | 6330331070 | 11470 | 11470 | 11470 | 11470 | 3898 |
| 438 | 20241213 | 111800 | 6285621010 | 11480 | 11470 | 11480 | 11470 | 427 |
| 439 | 20241213 | 111700 | 6280723050 | 11480 | 11480 | 11490 | 11470 | 1420 |
| 440 | 20241213 | 111600 | 6264425960 | 11480 | 11490 | 11490 | 11480 | 1079 |
| 441 | 20241213 | 111500 | 6252032720 | 11490 | 11490 | 11490 | 11480 | 292 |
| 442 | 20241213 | 111400 | 6248679770 | 11480 | 11490 | 11500 | 11480 | 606 |
| 443 | 20241213 | 111300 | 6241719030 | 11490 | 11500 | 11500 | 11490 | 2399 |
| 444 | 20241213 | 111200 | 6214154400 | 11500 | 11500 | 11500 | 11490 | 3925 |
| 445 | 20241213 | 111100 | 6169023260 | 11500 | 11500 | 11500 | 11490 | 1858 |
| 446 | 20241213 | 111000 | 6147668220 | 11500 | 11490 | 11500 | 11480 | 1082 |
| 447 | 20241213 | 110900 | 6135235350 | 11490 | 11490 | 11500 | 11480 | 1129 |
| 448 | 20241213 | 110800 | 6122268460 | 11500 | 11480 | 11500 | 11480 | 745 |
| 449 | 20241213 | 110700 | 6113710310 | 11470 | 11490 | 11490 | 11470 | 2013 |
| 450 | 20241213 | 110600 | 6090599530 | 11490 | 11480 | 11490 | 11480 | 1187 |
| 451 | 20241213 | 110500 | 6076965160 | 11480 | 11470 | 11480 | 11470 | 1162 |
| 452 | 20241213 | 110400 | 6063635440 | 11470 | 11490 | 11490 | 11470 | 9356 |
| 453 | 20241213 | 110300 | 5956272660 | 11490 | 11500 | 11500 | 11490 | 1521 |
| 454 | 20241213 | 110200 | 5938796050 | 11500 | 11490 | 11500 | 11490 | 2724 |
| 455 | 20241213 | 110100 | 5907485240 | 11490 | 11500 | 11510 | 11490 | 1584 |
| 456 | 20241213 | 110000 | 5889269330 | 11500 | 11500 | 11510 | 11500 | 2017 |
| 457 | 20241213 | 105900 | 5866073800 | 11500 | 11500 | 11510 | 11500 | 713 |
| 458 | 20241213 | 105800 | 5857873360 | 11500 | 11500 | 11500 | 11490 | 843 |
| 459 | 20241213 | 105700 | 5848179470 | 11500 | 11520 | 11520 | 11500 | 20269 |
| 460 | 20241213 | 105600 | 5614849660 | 11530 | 11540 | 11540 | 11520 | 4063 |
| 461 | 20241213 | 105500 | 5568000800 | 11530 | 11510 | 11540 | 11510 | 3291 |
| 462 | 20241213 | 105400 | 5530044900 | 11520 | 11540 | 11540 | 11510 | 3144 |
| 463 | 20241213 | 105300 | 5493809180 | 11530 | 11490 | 11540 | 11490 | 13544 |
| 464 | 20241213 | 105200 | 5337945360 | 11490 | 11490 | 11490 | 11480 | 4287 |
| 465 | 20241213 | 105100 | 5288693050 | 11490 | 11480 | 11490 | 11480 | 8147 |
| 466 | 20241213 | 105000 | 5195115980 | 11480 | 11470 | 11480 | 11470 | 13233 |
| 467 | 20241213 | 104900 | 5043217270 | 11480 | 11470 | 11480 | 11470 | 4364 |
| 468 | 20241213 | 104800 | 4993138760 | 11470 | 11480 | 11480 | 11470 | 359 |
| 469 | 20241213 | 104700 | 4989020460 | 11480 | 11470 | 11480 | 11470 | 4533 |
| 470 | 20241213 | 104600 | 4936991260 | 11470 | 11480 | 11480 | 11460 | 7189 |
| 471 | 20241213 | 104500 | 4854548050 | 11480 | 11460 | 11500 | 11460 | 11712 |
| 472 | 20241213 | 104400 | 4720078000 | 11460 | 11470 | 11470 | 11460 | 3291 |
| 473 | 20241213 | 104300 | 4682360820 | 11460 | 11460 | 11480 | 11460 | 4221 |
| 474 | 20241213 | 104200 | 4633954010 | 11470 | 11470 | 11480 | 11460 | 2434 |
| 475 | 20241213 | 104100 | 4606034070 | 11470 | 11480 | 11490 | 11470 | 1689 |
| 476 | 20241213 | 104000 | 4586646540 | 11480 | 11480 | 11490 | 11480 | 8808 |
| 477 | 20241213 | 103900 | 4485490140 | 11490 | 11440 | 11490 | 11440 | 14572 |
| 478 | 20241213 | 103800 | 4318550620 | 11440 | 11430 | 11450 | 11430 | 6318 |
| 479 | 20241213 | 103700 | 4246279590 | 11430 | 11440 | 11440 | 11430 | 253 |
| 480 | 20241213 | 103600 | 4243386190 | 11440 | 11430 | 11440 | 11430 | 659 |
| 481 | 20241213 | 103500 | 4235852420 | 11430 | 11440 | 11440 | 11430 | 1260 |
| 482 | 20241213 | 103400 | 4221449010 | 11440 | 11440 | 11440 | 11430 | 1414 |
| 483 | 20241213 | 103300 | 4205274520 | 11440 | 11440 | 11450 | 11440 | 1571 |
| 484 | 20241213 | 103200 | 4187301280 | 11440 | 11440 | 11450 | 11440 | 1739 |
| 485 | 20241213 | 103100 | 4167405260 | 11440 | 11440 | 11440 | 11430 | 4284 |
| 486 | 20241213 | 103000 | 4118396350 | 11440 | 11410 | 11440 | 11410 | 6484 |
| 487 | 20241213 | 102900 | 4044336420 | 11400 | 11410 | 11410 | 11400 | 60 |
| 488 | 20241213 | 102800 | 4043652100 | 11400 | 11410 | 11410 | 11400 | 3858 |
| 489 | 20241213 | 102700 | 3999667090 | 11410 | 11420 | 11420 | 11410 | 2387 |
| 490 | 20241213 | 102600 | 3972422060 | 11420 | 11410 | 11430 | 11400 | 2083 |
| 491 | 20241213 | 102500 | 3948638370 | 11410 | 11420 | 11420 | 11410 | 2840 |
| 492 | 20241213 | 102400 | 3916231430 | 11420 | 11410 | 11430 | 11400 | 5390 |
| 493 | 20241213 | 102300 | 3854679150 | 11410 | 11400 | 11410 | 11380 | 694 |
| 494 | 20241213 | 102200 | 3846768460 | 11400 | 11400 | 11400 | 11400 | 3412 |
| 495 | 20241213 | 102100 | 3807871660 | 11410 | 11390 | 11420 | 11390 | 8267 |
| 496 | 20241213 | 102000 | 3713599030 | 11390 | 11370 | 11400 | 11370 | 2779 |
| 497 | 20241213 | 101900 | 3681954150 | 11380 | 11360 | 11380 | 11360 | 303 |
| 498 | 20241213 | 101800 | 3678509140 | 11360 | 11340 | 11360 | 11340 | 1865 |
| 499 | 20241213 | 101700 | 3657337490 | 11350 | 11340 | 11350 | 11340 | 622 |
| 500 | 20241213 | 101600 | 3650278220 | 11340 | 11330 | 11340 | 11330 | 802 |
| 501 | 20241213 | 101500 | 3641184530 | 11330 | 11330 | 11350 | 11320 | 1323 |
| 502 | 20241213 | 101400 | 3626187380 | 11340 | 11340 | 11340 | 11320 | 9314 |
| 503 | 20241213 | 101300 | 3520631220 | 11340 | 11340 | 11360 | 11340 | 2713 |
| 504 | 20241213 | 101200 | 3489850810 | 11340 | 11350 | 11360 | 11340 | 2043 |
| 505 | 20241213 | 101100 | 3466662790 | 11360 | 11360 | 11370 | 11360 | 4090 |
| 506 | 20241213 | 101000 | 3420188630 | 11360 | 11350 | 11370 | 11350 | 2709 |
| 507 | 20241213 | 100900 | 3389425240 | 11350 | 11360 | 11360 | 11350 | 2034 |
| 508 | 20241213 | 100800 | 3366323610 | 11360 | 11380 | 11390 | 11360 | 6874 |
| 509 | 20241213 | 100700 | 3288153020 | 11380 | 11380 | 11390 | 11380 | 1834 |
| 510 | 20241213 | 100600 | 3267266680 | 11390 | 11390 | 11400 | 11350 | 2389 |
| 511 | 20241213 | 100500 | 3240041950 | 11350 | 11340 | 11410 | 11340 | 15623 |
| 512 | 20241213 | 100400 | 3062225120 | 11340 | 11350 | 11350 | 11340 | 809 |
| 513 | 20241213 | 100300 | 3053046120 | 11350 | 11350 | 11350 | 11340 | 306 |
| 514 | 20241213 | 100200 | 3049574040 | 11340 | 11340 | 11350 | 11340 | 1460 |
| 515 | 20241213 | 100100 | 3033015340 | 11350 | 11350 | 11360 | 11340 | 1116 |
| 516 | 20241213 | 100000 | 3020352290 | 11350 | 11350 | 11360 | 11350 | 498 |
| 517 | 20241213 | 095900 | 3014698510 | 11350 | 11350 | 11360 | 11340 | 3642 |
| 518 | 20241213 | 095800 | 2973362110 | 11350 | 11350 | 11360 | 11350 | 689 |
| 519 | 20241213 | 095700 | 2965541860 | 11350 | 11350 | 11360 | 11340 | 576 |
| 520 | 20241213 | 095600 | 2959005890 | 11360 | 11360 | 11360 | 11340 | 1125 |
| 521 | 20241213 | 095500 | 2946237710 | 11350 | 11330 | 11350 | 11330 | 3780 |
| 522 | 20241213 | 095400 | 2903367910 | 11330 | 11330 | 11340 | 11330 | 1577 |
| 523 | 20241213 | 095300 | 2885500480 | 11330 | 11330 | 11340 | 11330 | 496 |
| 524 | 20241213 | 095200 | 2879880780 | 11330 | 11340 | 11340 | 11330 | 578 |
| 525 | 20241213 | 095100 | 2873331540 | 11330 | 11340 | 11340 | 11330 | 3876 |
| 526 | 20241213 | 095000 | 2829387030 | 11340 | 11340 | 11350 | 11340 | 1190 |
| 527 | 20241213 | 094900 | 2815891780 | 11340 | 11350 | 11350 | 11340 | 2929 |
| 528 | 20241213 | 094800 | 2782659100 | 11340 | 11360 | 11360 | 11340 | 4772 |
| 529 | 20241213 | 094700 | 2728495950 | 11350 | 11350 | 11360 | 11340 | 10526 |
| 530 | 20241213 | 094600 | 2609051710 | 11350 | 11360 | 11370 | 11350 | 1401 |
| 531 | 20241213 | 094500 | 2593137540 | 11360 | 11350 | 11360 | 11350 | 925 |
| 532 | 20241213 | 094400 | 2582630830 | 11350 | 11360 | 11370 | 11350 | 1888 |
| 533 | 20241213 | 094300 | 2561182660 | 11360 | 11360 | 11370 | 11360 | 1414 |
| 534 | 20241213 | 094200 | 2545108800 | 11360 | 11350 | 11370 | 11350 | 1399 |
| 535 | 20241213 | 094100 | 2529217850 | 11350 | 11350 | 11380 | 11350 | 1794 |
| 536 | 20241213 | 094000 | 2508837400 | 11350 | 11350 | 11380 | 11340 | 3167 |
| 537 | 20241213 | 093900 | 2472861130 | 11360 | 11340 | 11360 | 11340 | 3795 |
| 538 | 20241213 | 093800 | 2429802920 | 11350 | 11350 | 11360 | 11340 | 1257 |
| 539 | 20241213 | 093700 | 2415535480 | 11360 | 11380 | 11380 | 11350 | 1095 |
| 540 | 20241213 | 093600 | 2403099110 | 11350 | 11380 | 11380 | 11350 | 3158 |
| 541 | 20241213 | 093500 | 2367222260 | 11370 | 11370 | 11380 | 11350 | 3277 |
| 542 | 20241213 | 093400 | 2329988770 | 11360 | 11390 | 11390 | 11360 | 4599 |
| 543 | 20241213 | 093300 | 2277695260 | 11390 | 11380 | 11400 | 11360 | 5560 |
| 544 | 20241213 | 093200 | 2214443030 | 11400 | 11400 | 11400 | 11380 | 970 |
| 545 | 20241213 | 093100 | 2203390460 | 11400 | 11390 | 11400 | 11370 | 2299 |
| 546 | 20241213 | 093000 | 2177235270 | 11390 | 11400 | 11410 | 11390 | 3984 |
| 547 | 20241213 | 092900 | 2131829060 | 11400 | 11390 | 11410 | 11380 | 5093 |
| 548 | 20241213 | 092800 | 2073788480 | 11380 | 11380 | 11390 | 11380 | 1131 |
| 549 | 20241213 | 092700 | 2060912710 | 11380 | 11380 | 11380 | 11370 | 6246 |
| 550 | 20241213 | 092600 | 1989847670 | 11380 | 11380 | 11390 | 11380 | 3272 |
| 551 | 20241213 | 092500 | 1952588820 | 11380 | 11360 | 11390 | 11360 | 2248 |
| 552 | 20241213 | 092400 | 1927011890 | 11360 | 11380 | 11380 | 11350 | 1266 |
| 553 | 20241213 | 092300 | 1912621750 | 11350 | 11360 | 11380 | 11350 | 1668 |
| 554 | 20241213 | 092200 | 1893681950 | 11350 | 11350 | 11380 | 11340 | 2603 |
| 555 | 20241213 | 092100 | 1864104450 | 11350 | 11370 | 11390 | 11350 | 4067 |
| 556 | 20241213 | 092000 | 1817899520 | 11370 | 11400 | 11420 | 11370 | 8478 |
| 557 | 20241213 | 091900 | 1721321890 | 11400 | 11420 | 11420 | 11390 | 4432 |
| 558 | 20241213 | 091800 | 1670774380 | 11430 | 11390 | 11430 | 11390 | 2427 |
| 559 | 20241213 | 091700 | 1643071960 | 11390 | 11370 | 11420 | 11370 | 4376 |
| 560 | 20241213 | 091600 | 1593213800 | 11410 | 11360 | 11410 | 11360 | 3956 |
| 561 | 20241213 | 091500 | 1548176810 | 11390 | 11340 | 11390 | 11340 | 8590 |
| 562 | 20241213 | 091400 | 1450607240 | 11340 | 11310 | 11340 | 11310 | 2215 |
| 563 | 20241213 | 091300 | 1425539090 | 11310 | 11320 | 11320 | 11300 | 12209 |
| 564 | 20241213 | 091200 | 1287514160 | 11320 | 11330 | 11360 | 11320 | 8053 |
| 565 | 20241213 | 091100 | 1196225470 | 11330 | 11320 | 11350 | 11320 | 10713 |
| 566 | 20241213 | 091000 | 1074797560 | 11330 | 11270 | 11330 | 11270 | 10292 |
| 567 | 20241213 | 090900 | 958652640 | 11280 | 11300 | 11300 | 11270 | 4941 |
| 568 | 20241213 | 090800 | 902888230 | 11300 | 11290 | 11310 | 11270 | 2849 |
| 569 | 20241213 | 090700 | 870707200 | 11300 | 11300 | 11310 | 11270 | 12866 |
| 570 | 20241213 | 090600 | 725511100 | 11310 | 11340 | 11340 | 11300 | 8326 |
| 571 | 20241213 | 090500 | 631251720 | 11330 | 11350 | 11360 | 11330 | 11200 |
| 572 | 20241213 | 090400 | 504207740 | 11360 | 11360 | 11360 | 11330 | 2941 |
| 573 | 20241213 | 090300 | 470849480 | 11360 | 11370 | 11370 | 11320 | 7649 |
| 574 | 20241213 | 090200 | 384082850 | 11360 | 11390 | 11390 | 11360 | 5425 |
| 575 | 20241213 | 090100 | 322365030 | 11390 | 11430 | 11430 | 11370 | 7874 |
| 576 | 20241213 | 090000 | 232720410 | 11440 | 11350 | 11450 | 11350 | 20333 |