32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 183400 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 60838 |
| 3 | 20250117 | 183300 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20250117 | 183200 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20250117 | 183100 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20250117 | 183000 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20250117 | 182900 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20250117 | 182800 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20250117 | 182700 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20250117 | 182600 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20250117 | 182500 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20250117 | 182400 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20250117 | 182300 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20250117 | 182200 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20250117 | 182100 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20250117 | 182000 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20250117 | 181900 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20250117 | 181800 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20250117 | 181700 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20250117 | 181600 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20250117 | 181500 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20250117 | 181400 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20250117 | 181300 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20250117 | 181200 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20250117 | 181100 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20250117 | 181000 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20250117 | 180900 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20250117 | 180800 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20250117 | 180700 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20250117 | 180600 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20250117 | 180500 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20250117 | 180400 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 60838 |
| 33 | 20250117 | 180300 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20250117 | 180200 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20250117 | 180100 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20250117 | 180000 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20250117 | 175900 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20250117 | 175800 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20250117 | 175700 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20250117 | 175600 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20250117 | 175500 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20250117 | 175400 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20250117 | 175300 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20250117 | 175200 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20250117 | 175100 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20250117 | 175000 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20250117 | 174900 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20250117 | 174800 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20250117 | 174700 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20250117 | 174600 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20250117 | 174500 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20250117 | 174400 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20250117 | 174300 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20250117 | 174200 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20250117 | 174100 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20250117 | 174000 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20250117 | 173900 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20250117 | 173800 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20250117 | 173700 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20250117 | 173600 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20250117 | 173500 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20250117 | 173400 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 60838 |
| 63 | 20250117 | 173300 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20250117 | 173200 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20250117 | 173100 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20250117 | 173000 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20250117 | 172900 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20250117 | 172800 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20250117 | 172700 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20250117 | 172600 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20250117 | 172500 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20250117 | 172400 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20250117 | 172300 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20250117 | 172200 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20250117 | 172100 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20250117 | 172000 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20250117 | 171900 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20250117 | 171800 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20250117 | 171700 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20250117 | 171600 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20250117 | 171500 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20250117 | 171400 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20250117 | 171300 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20250117 | 171200 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20250117 | 171100 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20250117 | 171000 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20250117 | 170900 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20250117 | 170800 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20250117 | 170700 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20250117 | 170600 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20250117 | 170500 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20250117 | 170400 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 60838 |
| 93 | 20250117 | 170300 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20250117 | 170200 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20250117 | 170100 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20250117 | 170000 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20250117 | 165900 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20250117 | 165800 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20250117 | 165700 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20250117 | 165600 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20250117 | 165500 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20250117 | 165400 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20250117 | 165300 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20250117 | 165200 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20250117 | 165100 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20250117 | 165000 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20250117 | 164900 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20250117 | 164800 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20250117 | 164700 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20250117 | 164600 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20250117 | 164500 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20250117 | 164400 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20250117 | 164300 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20250117 | 164200 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20250117 | 164100 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20250117 | 164000 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20250117 | 163900 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20250117 | 163800 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20250117 | 163700 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20250117 | 163600 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20250117 | 163500 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20250117 | 163400 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 60838 |
| 123 | 20250117 | 163300 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20250117 | 163200 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20250117 | 163100 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20250117 | 163000 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20250117 | 162900 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20250117 | 162800 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20250117 | 162700 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20250117 | 162600 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20250117 | 162500 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20250117 | 162400 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20250117 | 162300 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20250117 | 162200 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20250117 | 162100 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20250117 | 162000 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20250117 | 161900 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20250117 | 161800 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20250117 | 161700 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20250117 | 161600 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20250117 | 161500 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20250117 | 161400 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20250117 | 161300 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20250117 | 161200 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20250117 | 161100 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20250117 | 161000 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20250117 | 160900 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20250117 | 160800 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20250117 | 160700 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20250117 | 160600 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20250117 | 160500 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20250117 | 160400 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 60838 |
| 153 | 20250117 | 160300 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20250117 | 160200 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20250117 | 160100 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20250117 | 160000 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20250117 | 155900 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20250117 | 155800 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20250117 | 155700 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20250117 | 155600 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20250117 | 155500 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20250117 | 155400 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20250117 | 155300 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20250117 | 155200 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20250117 | 155100 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20250117 | 155000 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20250117 | 154900 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20250117 | 154800 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20250117 | 154700 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20250117 | 154600 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20250117 | 154500 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20250117 | 154400 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20250117 | 154300 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20250117 | 154200 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20250117 | 154100 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20250117 | 154000 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20250117 | 153900 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20250117 | 153800 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20250117 | 153700 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20250117 | 153600 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20250117 | 153500 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20250117 | 153400 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 60838 |
| 183 | 20250117 | 153300 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20250117 | 153200 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20250117 | 153100 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20250117 | 153000 | 68624676380 | 14020 | 14020 | 14020 | 14020 | 60838 |
| 187 | 20250117 | 152900 | 67771727620 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20250117 | 152800 | 67771727620 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20250117 | 152700 | 67771727620 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20250117 | 152600 | 67771727620 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20250117 | 152500 | 67771727620 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20250117 | 152400 | 67771727620 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20250117 | 152300 | 67771727620 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20250117 | 152200 | 67771727620 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20250117 | 152100 | 67771727620 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20250117 | 152000 | 67771727620 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20250117 | 151900 | 67771727620 | 14000 | 14010 | 14010 | 14000 | 17095 |
| 198 | 20250117 | 151800 | 67532333820 | 14020 | 14020 | 14030 | 14000 | 33573 |
| 199 | 20250117 | 151700 | 67061826550 | 14020 | 14020 | 14020 | 14010 | 10153 |
| 200 | 20250117 | 151600 | 66919498010 | 14020 | 14020 | 14020 | 14010 | 15210 |
| 201 | 20250117 | 151500 | 66706261140 | 14020 | 14000 | 14020 | 14000 | 13338 |
| 202 | 20250117 | 151400 | 66519294840 | 14010 | 14010 | 14010 | 14000 | 11092 |
| 203 | 20250117 | 151300 | 66363930030 | 14010 | 14010 | 14010 | 14000 | 5731 |
| 204 | 20250117 | 151200 | 66283658320 | 14010 | 14010 | 14010 | 14000 | 5379 |
| 205 | 20250117 | 151100 | 66208323200 | 14010 | 14000 | 14010 | 13990 | 10519 |
| 206 | 20250117 | 151000 | 66061052310 | 13990 | 14000 | 14000 | 13990 | 22129 |
| 207 | 20250117 | 150900 | 65751437560 | 14000 | 13990 | 14000 | 13990 | 7756 |
| 208 | 20250117 | 150800 | 65642883160 | 13990 | 14000 | 14000 | 13990 | 7481 |
| 209 | 20250117 | 150700 | 65538152990 | 14000 | 14000 | 14000 | 13990 | 11787 |
| 210 | 20250117 | 150600 | 65373194520 | 14000 | 13990 | 14010 | 13990 | 1821 |
| 211 | 20250117 | 150500 | 65347707180 | 13990 | 14000 | 14010 | 13990 | 12069 |
| 212 | 20250117 | 150400 | 65178782140 | 14010 | 14000 | 14010 | 14000 | 6689 |
| 213 | 20250117 | 150300 | 65085099200 | 14010 | 14020 | 14020 | 14000 | 3768 |
| 214 | 20250117 | 150200 | 65032306300 | 14020 | 14020 | 14020 | 14010 | 3688 |
| 215 | 20250117 | 150100 | 64980616700 | 14020 | 14020 | 14020 | 14010 | 5744 |
| 216 | 20250117 | 150000 | 64900090230 | 14020 | 13990 | 14020 | 13980 | 14711 |
| 217 | 20250117 | 145900 | 64694082400 | 13980 | 14000 | 14000 | 13980 | 11206 |
| 218 | 20250117 | 145800 | 64537287710 | 14000 | 13990 | 14000 | 13990 | 2898 |
| 219 | 20250117 | 145700 | 64496720370 | 14000 | 14000 | 14000 | 13990 | 7413 |
| 220 | 20250117 | 145600 | 64393005080 | 14000 | 14010 | 14010 | 13990 | 11422 |
| 221 | 20250117 | 145500 | 64233124940 | 14000 | 14000 | 14010 | 14000 | 2926 |
| 222 | 20250117 | 145400 | 64192152850 | 14000 | 14010 | 14010 | 14000 | 2936 |
| 223 | 20250117 | 145300 | 64151038040 | 14010 | 14020 | 14020 | 14000 | 5260 |
| 224 | 20250117 | 145200 | 64077325050 | 14010 | 14020 | 14020 | 14000 | 4148 |
| 225 | 20250117 | 145100 | 64019203990 | 14010 | 14000 | 14020 | 13990 | 11014 |
| 226 | 20250117 | 145000 | 63864961430 | 14000 | 13980 | 14000 | 13970 | 4253 |
| 227 | 20250117 | 144900 | 63805481340 | 13970 | 13980 | 13980 | 13970 | 3067 |
| 228 | 20250117 | 144800 | 63762614180 | 13980 | 13970 | 13980 | 13960 | 3395 |
| 229 | 20250117 | 144700 | 63715187070 | 13970 | 13970 | 13970 | 13960 | 2582 |
| 230 | 20250117 | 144600 | 63679126960 | 13970 | 13960 | 13970 | 13960 | 3319 |
| 231 | 20250117 | 144500 | 63632785220 | 13960 | 13960 | 13970 | 13960 | 6497 |
| 232 | 20250117 | 144400 | 63542076940 | 13970 | 13960 | 13980 | 13960 | 3643 |
| 233 | 20250117 | 144300 | 63491208770 | 13960 | 13980 | 13980 | 13950 | 42477 |
| 234 | 20250117 | 144200 | 62898498340 | 13980 | 13980 | 13990 | 13970 | 3068 |
| 235 | 20250117 | 144100 | 62855619300 | 13980 | 13990 | 14000 | 13970 | 18143 |
| 236 | 20250117 | 144000 | 62601877100 | 13990 | 14020 | 14020 | 13990 | 14275 |
| 237 | 20250117 | 143900 | 62401962120 | 14020 | 14030 | 14040 | 14010 | 8020 |
| 238 | 20250117 | 143800 | 62289523260 | 14040 | 14020 | 14040 | 14020 | 15277 |
| 239 | 20250117 | 143700 | 62075228420 | 14020 | 14010 | 14020 | 13990 | 34351 |
| 240 | 20250117 | 143600 | 61594467810 | 14010 | 14020 | 14020 | 14000 | 9322 |
| 241 | 20250117 | 143500 | 61463896570 | 14020 | 14000 | 14020 | 14000 | 6123 |
| 242 | 20250117 | 143400 | 61378125790 | 14000 | 14010 | 14010 | 14000 | 647 |
| 243 | 20250117 | 143300 | 61369064010 | 14010 | 14000 | 14010 | 13990 | 3327 |
| 244 | 20250117 | 143200 | 61322481350 | 14010 | 14000 | 14010 | 13990 | 3335 |
| 245 | 20250117 | 143100 | 61275790130 | 14000 | 13990 | 14000 | 13990 | 3498 |
| 246 | 20250117 | 143000 | 61226830040 | 14000 | 14000 | 14000 | 13990 | 792 |
| 247 | 20250117 | 142900 | 61215744020 | 14000 | 14000 | 14000 | 13990 | 2451 |
| 248 | 20250117 | 142800 | 61181435670 | 14000 | 14010 | 14020 | 13990 | 3461 |
| 249 | 20250117 | 142700 | 61132952470 | 14010 | 14010 | 14020 | 14000 | 2197 |
| 250 | 20250117 | 142600 | 61102173810 | 14010 | 14010 | 14020 | 13990 | 3788 |
| 251 | 20250117 | 142500 | 61049132520 | 13990 | 13980 | 14020 | 13980 | 20678 |
| 252 | 20250117 | 142400 | 60759613110 | 13990 | 13970 | 13990 | 13960 | 9118 |
| 253 | 20250117 | 142300 | 60632197640 | 13970 | 13970 | 13970 | 13950 | 3915 |
| 254 | 20250117 | 142200 | 60577543260 | 13970 | 13970 | 13980 | 13960 | 1192 |
| 255 | 20250117 | 142100 | 60560890370 | 13970 | 13980 | 13980 | 13950 | 4880 |
| 256 | 20250117 | 142000 | 60492714320 | 13980 | 13970 | 13980 | 13950 | 5197 |
| 257 | 20250117 | 141900 | 60420181920 | 13970 | 13980 | 13980 | 13940 | 5945 |
| 258 | 20250117 | 141800 | 60337197790 | 13980 | 13990 | 13990 | 13970 | 2966 |
| 259 | 20250117 | 141700 | 60295741190 | 13980 | 13990 | 13990 | 13970 | 3220 |
| 260 | 20250117 | 141600 | 60250718380 | 13980 | 13940 | 13980 | 13940 | 8642 |
| 261 | 20250117 | 141500 | 60130091700 | 13940 | 13950 | 13960 | 13940 | 4318 |
| 262 | 20250117 | 141400 | 60069869520 | 13940 | 13950 | 13950 | 13940 | 3327 |
| 263 | 20250117 | 141300 | 60023474580 | 13940 | 13950 | 13950 | 13940 | 4114 |
| 264 | 20250117 | 141200 | 59966102130 | 13950 | 13950 | 13960 | 13940 | 3748 |
| 265 | 20250117 | 141100 | 59913849350 | 13940 | 13950 | 13950 | 13940 | 2061 |
| 266 | 20250117 | 141000 | 59885109060 | 13950 | 13950 | 13950 | 13940 | 1586 |
| 267 | 20250117 | 140900 | 59862991960 | 13950 | 13940 | 13950 | 13930 | 2794 |
| 268 | 20250117 | 140800 | 59824030060 | 13940 | 13940 | 13940 | 13930 | 4309 |
| 269 | 20250117 | 140700 | 59763996550 | 13930 | 13950 | 13950 | 13930 | 4967 |
| 270 | 20250117 | 140600 | 59694773220 | 13940 | 13960 | 13960 | 13940 | 3756 |
| 271 | 20250117 | 140500 | 59642389430 | 13970 | 13950 | 13970 | 13950 | 1020 |
| 272 | 20250117 | 140400 | 59628149090 | 13930 | 13940 | 13960 | 13930 | 5581 |
| 273 | 20250117 | 140300 | 59550348580 | 13940 | 13930 | 13940 | 13920 | 4402 |
| 274 | 20250117 | 140200 | 59489030640 | 13930 | 13930 | 13930 | 13920 | 2810 |
| 275 | 20250117 | 140100 | 59449898570 | 13920 | 13930 | 13930 | 13920 | 5550 |
| 276 | 20250117 | 140000 | 59372617910 | 13930 | 13930 | 13940 | 13920 | 6257 |
| 277 | 20250117 | 135900 | 59285464230 | 13930 | 13940 | 13940 | 13930 | 9589 |
| 278 | 20250117 | 135800 | 59151866840 | 13940 | 13940 | 13940 | 13930 | 1637 |
| 279 | 20250117 | 135700 | 59129047900 | 13940 | 13930 | 13940 | 13930 | 3021 |
| 280 | 20250117 | 135600 | 59086953540 | 13930 | 13930 | 13940 | 13920 | 6192 |
| 281 | 20250117 | 135500 | 59000695190 | 13920 | 13940 | 13940 | 13920 | 11732 |
| 282 | 20250117 | 135400 | 58837299650 | 13930 | 13950 | 13950 | 13930 | 8460 |
| 283 | 20250117 | 135300 | 58719408870 | 13950 | 13940 | 13950 | 13930 | 5683 |
| 284 | 20250117 | 135200 | 58640181130 | 13940 | 13980 | 13990 | 13920 | 98018 |
| 285 | 20250117 | 135100 | 57272465340 | 13970 | 13990 | 14000 | 13970 | 11176 |
| 286 | 20250117 | 135000 | 57116202550 | 13990 | 13990 | 14000 | 13990 | 1393 |
| 287 | 20250117 | 134900 | 57096714150 | 13990 | 14000 | 14000 | 13990 | 3339 |
| 288 | 20250117 | 134800 | 57049995330 | 13990 | 13990 | 14000 | 13980 | 2212 |
| 289 | 20250117 | 134700 | 57019060780 | 13990 | 13990 | 14000 | 13980 | 2523 |
| 290 | 20250117 | 134600 | 56983783580 | 13990 | 13990 | 14000 | 13980 | 9154 |
| 291 | 20250117 | 134500 | 56855794820 | 14000 | 13990 | 14000 | 13980 | 4720 |
| 292 | 20250117 | 134400 | 56789767630 | 13990 | 13990 | 14000 | 13990 | 2185 |
| 293 | 20250117 | 134300 | 56759199200 | 13990 | 13990 | 14000 | 13990 | 4340 |
| 294 | 20250117 | 134200 | 56698481680 | 13990 | 14000 | 14000 | 13990 | 1195 |
| 295 | 20250117 | 134100 | 56681762020 | 14000 | 13990 | 14000 | 13990 | 2298 |
| 296 | 20250117 | 134000 | 56649612560 | 14000 | 13990 | 14000 | 13990 | 1453 |
| 297 | 20250117 | 133900 | 56629284210 | 13990 | 14000 | 14000 | 13990 | 329 |
| 298 | 20250117 | 133800 | 56624681190 | 13990 | 13980 | 14000 | 13980 | 10377 |
| 299 | 20250117 | 133700 | 56479514610 | 13980 | 13990 | 13990 | 13980 | 1740 |
| 300 | 20250117 | 133600 | 56455186030 | 13990 | 13990 | 13990 | 13980 | 14247 |
| 301 | 20250117 | 133500 | 56255991110 | 13990 | 14000 | 14000 | 13990 | 3662 |
| 302 | 20250117 | 133400 | 56204756880 | 14000 | 13990 | 14000 | 13990 | 1821 |
| 303 | 20250117 | 133300 | 56179268940 | 14000 | 13990 | 14000 | 13990 | 9253 |
| 304 | 20250117 | 133200 | 56049768980 | 13990 | 14000 | 14000 | 13990 | 8363 |
| 305 | 20250117 | 133100 | 55932708620 | 14010 | 14010 | 14010 | 14000 | 1728 |
| 306 | 20250117 | 133000 | 55908514650 | 14010 | 14000 | 14010 | 14000 | 2198 |
| 307 | 20250117 | 132900 | 55877734340 | 14010 | 13990 | 14010 | 13990 | 4075 |
| 308 | 20250117 | 132800 | 55820682750 | 14000 | 13990 | 14000 | 13990 | 1494 |
| 309 | 20250117 | 132700 | 55799774510 | 13990 | 14000 | 14000 | 13980 | 3553 |
| 310 | 20250117 | 132600 | 55750089840 | 13990 | 14020 | 14030 | 13970 | 22113 |
| 311 | 20250117 | 132500 | 55440705620 | 14030 | 14020 | 14030 | 14010 | 4343 |
| 312 | 20250117 | 132400 | 55379822910 | 14020 | 14010 | 14020 | 14010 | 2571 |
| 313 | 20250117 | 132300 | 55343780130 | 14010 | 14020 | 14020 | 14010 | 1861 |
| 314 | 20250117 | 132200 | 55317697540 | 14020 | 14020 | 14020 | 14000 | 4190 |
| 315 | 20250117 | 132100 | 55258955130 | 14020 | 14000 | 14020 | 13990 | 9074 |
| 316 | 20250117 | 132000 | 55131936140 | 14000 | 13990 | 14000 | 13980 | 2589 |
| 317 | 20250117 | 131900 | 55095712380 | 13990 | 13970 | 13990 | 13970 | 7872 |
| 318 | 20250117 | 131800 | 54985656980 | 13970 | 13970 | 13980 | 13970 | 1867 |
| 319 | 20250117 | 131700 | 54959572100 | 13970 | 13980 | 13980 | 13970 | 1239 |
| 320 | 20250117 | 131600 | 54942261270 | 13980 | 13970 | 13980 | 13970 | 2277 |
| 321 | 20250117 | 131500 | 54910445870 | 13960 | 13970 | 13980 | 13960 | 2469 |
| 322 | 20250117 | 131400 | 54875966430 | 13960 | 13960 | 13970 | 13960 | 7920 |
| 323 | 20250117 | 131300 | 54765342900 | 13970 | 13960 | 13970 | 13960 | 2505 |
| 324 | 20250117 | 131200 | 54730369280 | 13960 | 13970 | 13980 | 13960 | 2124 |
| 325 | 20250117 | 131100 | 54700707380 | 13960 | 13980 | 13980 | 13960 | 1788 |
| 326 | 20250117 | 131000 | 54675728870 | 13970 | 13980 | 13980 | 13960 | 2201 |
| 327 | 20250117 | 130900 | 54644984060 | 13980 | 13970 | 13980 | 13960 | 4278 |
| 328 | 20250117 | 130800 | 54585236860 | 13970 | 13970 | 13980 | 13960 | 7551 |
| 329 | 20250117 | 130700 | 54479750200 | 13970 | 13990 | 13990 | 13970 | 14848 |
| 330 | 20250117 | 130600 | 54272219400 | 13980 | 13990 | 13990 | 13980 | 2628 |
| 331 | 20250117 | 130500 | 54235475110 | 13990 | 14000 | 14000 | 13980 | 16550 |
| 332 | 20250117 | 130400 | 54003945050 | 13990 | 14000 | 14000 | 13990 | 3208 |
| 333 | 20250117 | 130300 | 53959054860 | 14000 | 14000 | 14000 | 13990 | 1941 |
| 334 | 20250117 | 130200 | 53931885580 | 14000 | 14000 | 14000 | 13990 | 3136 |
| 335 | 20250117 | 130100 | 53887992840 | 14000 | 14000 | 14010 | 13990 | 2901 |
| 336 | 20250117 | 130000 | 53847380650 | 13990 | 14000 | 14010 | 13990 | 4077 |
| 337 | 20250117 | 125900 | 53790310900 | 14000 | 14010 | 14010 | 14000 | 10354 |
| 338 | 20250117 | 125800 | 53645350470 | 14000 | 14010 | 14010 | 14000 | 1344 |
| 339 | 20250117 | 125700 | 53626525630 | 14010 | 14010 | 14010 | 14000 | 1995 |
| 340 | 20250117 | 125600 | 53598580700 | 14010 | 14020 | 14020 | 14000 | 18200 |
| 341 | 20250117 | 125500 | 53343706150 | 14020 | 14010 | 14020 | 14010 | 931 |
| 342 | 20250117 | 125400 | 53330657710 | 14010 | 14020 | 14020 | 14010 | 3288 |
| 343 | 20250117 | 125300 | 53284579550 | 14010 | 14010 | 14020 | 14000 | 1814 |
| 344 | 20250117 | 125200 | 53259162390 | 14010 | 14010 | 14020 | 14000 | 3942 |
| 345 | 20250117 | 125100 | 53203937710 | 14010 | 14030 | 14040 | 14010 | 8988 |
| 346 | 20250117 | 125000 | 53077942500 | 14040 | 14040 | 14040 | 14030 | 725 |
| 347 | 20250117 | 124900 | 53067764470 | 14040 | 14050 | 14050 | 14030 | 2476 |
| 348 | 20250117 | 124800 | 53033001150 | 14050 | 14050 | 14050 | 14040 | 2032 |
| 349 | 20250117 | 124700 | 53004458600 | 14040 | 14040 | 14050 | 14040 | 1726 |
| 350 | 20250117 | 124600 | 52980219830 | 14050 | 14040 | 14050 | 14030 | 2287 |
| 351 | 20250117 | 124500 | 52948101610 | 14040 | 14030 | 14040 | 14030 | 2420 |
| 352 | 20250117 | 124400 | 52914134240 | 14020 | 14030 | 14050 | 14020 | 4176 |
| 353 | 20250117 | 124300 | 52855553740 | 14030 | 14050 | 14050 | 14020 | 2728 |
| 354 | 20250117 | 124200 | 52817293260 | 14050 | 14040 | 14050 | 14020 | 1703 |
| 355 | 20250117 | 124100 | 52793388570 | 14040 | 14040 | 14050 | 14020 | 1699 |
| 356 | 20250117 | 124000 | 52769529890 | 14040 | 14010 | 14050 | 14000 | 8494 |
| 357 | 20250117 | 123900 | 52650439400 | 14020 | 14020 | 14020 | 14010 | 4669 |
| 358 | 20250117 | 123800 | 52585020300 | 14010 | 14040 | 14040 | 14010 | 5133 |
| 359 | 20250117 | 123700 | 52513004770 | 14030 | 14040 | 14040 | 14030 | 1426 |
| 360 | 20250117 | 123600 | 52492994080 | 14040 | 14040 | 14040 | 14030 | 1599 |
| 361 | 20250117 | 123500 | 52470546820 | 14040 | 14040 | 14040 | 14030 | 1616 |
| 362 | 20250117 | 123400 | 52447869300 | 14030 | 14040 | 14040 | 14030 | 961 |
| 363 | 20250117 | 123300 | 52434382290 | 14040 | 14050 | 14050 | 14030 | 2289 |
| 364 | 20250117 | 123200 | 52402244830 | 14040 | 14040 | 14040 | 14030 | 4068 |
| 365 | 20250117 | 123100 | 52345131970 | 14040 | 14050 | 14050 | 14030 | 1058 |
| 366 | 20250117 | 123000 | 52330277440 | 14050 | 14040 | 14050 | 14030 | 2990 |
| 367 | 20250117 | 122900 | 52288303270 | 14040 | 14030 | 14040 | 14030 | 3046 |
| 368 | 20250117 | 122800 | 52245560240 | 14040 | 14030 | 14040 | 14030 | 2319 |
| 369 | 20250117 | 122700 | 52213016560 | 14030 | 14050 | 14060 | 14030 | 4382 |
| 370 | 20250117 | 122600 | 52151502860 | 14060 | 14050 | 14060 | 14050 | 1158 |
| 371 | 20250117 | 122500 | 52135228710 | 14050 | 14030 | 14060 | 14000 | 6583 |
| 372 | 20250117 | 122400 | 52042835890 | 14030 | 14010 | 14030 | 14000 | 2811 |
| 373 | 20250117 | 122300 | 52003440460 | 14000 | 14000 | 14010 | 14000 | 1217 |
| 374 | 20250117 | 122200 | 51986397370 | 14000 | 14010 | 14020 | 13990 | 8121 |
| 375 | 20250117 | 122100 | 51872660710 | 14010 | 14030 | 14040 | 14010 | 3564 |
| 376 | 20250117 | 122000 | 51822692530 | 14020 | 14010 | 14030 | 14010 | 1180 |
| 377 | 20250117 | 121900 | 51806148180 | 14010 | 14020 | 14050 | 14010 | 16432 |
| 378 | 20250117 | 121800 | 51575553400 | 14010 | 14010 | 14010 | 14000 | 6267 |
| 379 | 20250117 | 121700 | 51487756720 | 14010 | 14000 | 14010 | 13990 | 5370 |
| 380 | 20250117 | 121600 | 51412588310 | 14000 | 13990 | 14000 | 13980 | 6952 |
| 381 | 20250117 | 121500 | 51315289670 | 14000 | 13990 | 14000 | 13980 | 1085 |
| 382 | 20250117 | 121400 | 51300105680 | 14000 | 13990 | 14000 | 13980 | 7382 |
| 383 | 20250117 | 121300 | 51196851410 | 13990 | 13980 | 13990 | 13970 | 5626 |
| 384 | 20250117 | 121200 | 51118212840 | 13980 | 13980 | 13990 | 13970 | 2313 |
| 385 | 20250117 | 121100 | 51085872420 | 13990 | 13970 | 13990 | 13970 | 2060 |
| 386 | 20250117 | 121000 | 51057073750 | 13980 | 13990 | 14000 | 13970 | 8293 |
| 387 | 20250117 | 120900 | 50941141000 | 13980 | 13990 | 13990 | 13980 | 9538 |
| 388 | 20250117 | 120800 | 50807789250 | 14000 | 13990 | 14000 | 13980 | 2042 |
| 389 | 20250117 | 120700 | 50779226140 | 13990 | 13990 | 14000 | 13980 | 4358 |
| 390 | 20250117 | 120600 | 50718265070 | 13980 | 13990 | 14000 | 13980 | 5128 |
| 391 | 20250117 | 120500 | 50646527390 | 13990 | 13990 | 14000 | 13990 | 10849 |
| 392 | 20250117 | 120400 | 50494728530 | 13990 | 14010 | 14010 | 13990 | 20615 |
| 393 | 20250117 | 120300 | 50206121370 | 14010 | 14010 | 14010 | 14000 | 28410 |
| 394 | 20250117 | 120200 | 49808373760 | 14000 | 14010 | 14020 | 14000 | 3197 |
| 395 | 20250117 | 120100 | 49763588210 | 14010 | 14020 | 14020 | 14000 | 12201 |
| 396 | 20250117 | 120000 | 49592692100 | 14010 | 14010 | 14020 | 14010 | 5365 |
| 397 | 20250117 | 115900 | 49517521350 | 14020 | 14020 | 14030 | 14010 | 4987 |
| 398 | 20250117 | 115800 | 49447601360 | 14030 | 14020 | 14030 | 14020 | 1621 |
| 399 | 20250117 | 115700 | 49424871270 | 14030 | 14030 | 14040 | 14020 | 2012 |
| 400 | 20250117 | 115600 | 49396646760 | 14040 | 14040 | 14050 | 14020 | 3002 |
| 401 | 20250117 | 115500 | 49354500310 | 14040 | 14020 | 14050 | 14020 | 12042 |
| 402 | 20250117 | 115400 | 49185448280 | 14020 | 14030 | 14040 | 14010 | 3636 |
| 403 | 20250117 | 115300 | 49134460910 | 14030 | 14040 | 14040 | 14020 | 4178 |
| 404 | 20250117 | 115200 | 49075824120 | 14030 | 14030 | 14040 | 14020 | 4202 |
| 405 | 20250117 | 115100 | 49016869780 | 14020 | 14000 | 14050 | 14000 | 8566 |
| 406 | 20250117 | 115000 | 48896827420 | 14050 | 14030 | 14050 | 14010 | 32718 |
| 407 | 20250117 | 114900 | 48438171850 | 14020 | 14040 | 14040 | 14020 | 2610 |
| 408 | 20250117 | 114800 | 48401565130 | 14040 | 14050 | 14050 | 14020 | 9117 |
| 409 | 20250117 | 114700 | 48273628740 | 14040 | 14030 | 14050 | 14020 | 2295 |
| 410 | 20250117 | 114600 | 48241412000 | 14040 | 14050 | 14060 | 14020 | 10581 |
| 411 | 20250117 | 114500 | 48092926070 | 14060 | 14080 | 14080 | 14030 | 3042 |
| 412 | 20250117 | 114400 | 48050189540 | 14030 | 14100 | 14100 | 14020 | 36433 |
| 413 | 20250117 | 114300 | 47537986830 | 14100 | 14080 | 14100 | 14070 | 4601 |
| 414 | 20250117 | 114200 | 47473177360 | 14080 | 14080 | 14090 | 14070 | 6794 |
| 415 | 20250117 | 114100 | 47377561060 | 14080 | 14110 | 14110 | 14080 | 25816 |
| 416 | 20250117 | 114000 | 47013611600 | 14110 | 14120 | 14120 | 14100 | 5709 |
| 417 | 20250117 | 113900 | 46933086050 | 14120 | 14120 | 14120 | 14110 | 2344 |
| 418 | 20250117 | 113800 | 46900006020 | 14110 | 14130 | 14130 | 14110 | 4315 |
| 419 | 20250117 | 113700 | 46839072690 | 14130 | 14130 | 14140 | 14110 | 6314 |
| 420 | 20250117 | 113600 | 46749929510 | 14130 | 14160 | 14160 | 14120 | 37430 |
| 421 | 20250117 | 113500 | 46220583680 | 14160 | 14160 | 14160 | 14150 | 2368 |
| 422 | 20250117 | 113400 | 46187064720 | 14160 | 14160 | 14170 | 14150 | 7688 |
| 423 | 20250117 | 113300 | 46078215360 | 14160 | 14170 | 14180 | 14160 | 4586 |
| 424 | 20250117 | 113200 | 46013234820 | 14180 | 14160 | 14180 | 14150 | 9659 |
| 425 | 20250117 | 113100 | 45876445110 | 14160 | 14150 | 14160 | 14150 | 4930 |
| 426 | 20250117 | 113000 | 45806654320 | 14160 | 14150 | 14160 | 14140 | 5143 |
| 427 | 20250117 | 112900 | 45733884570 | 14140 | 14140 | 14150 | 14140 | 3217 |
| 428 | 20250117 | 112800 | 45688393570 | 14140 | 14150 | 14150 | 14140 | 8230 |
| 429 | 20250117 | 112700 | 45571977010 | 14140 | 14150 | 14150 | 14140 | 1820 |
| 430 | 20250117 | 112600 | 45546238400 | 14140 | 14150 | 14160 | 14140 | 8837 |
| 431 | 20250117 | 112500 | 45421192500 | 14160 | 14170 | 14180 | 14150 | 6589 |
| 432 | 20250117 | 112400 | 45327852190 | 14170 | 14160 | 14180 | 14140 | 11588 |
| 433 | 20250117 | 112300 | 45163704670 | 14160 | 14140 | 14170 | 14130 | 12887 |
| 434 | 20250117 | 112200 | 44981342230 | 14140 | 14120 | 14140 | 14120 | 4962 |
| 435 | 20250117 | 112100 | 44911229620 | 14130 | 14140 | 14140 | 14130 | 7275 |
| 436 | 20250117 | 112000 | 44808412330 | 14130 | 14140 | 14150 | 14120 | 18038 |
| 437 | 20250117 | 111900 | 44553537850 | 14140 | 14170 | 14180 | 14140 | 11315 |
| 438 | 20250117 | 111800 | 44393364900 | 14180 | 14140 | 14210 | 14130 | 61499 |
| 439 | 20250117 | 111700 | 43521439990 | 14140 | 14120 | 14150 | 14120 | 27743 |
| 440 | 20250117 | 111600 | 43129331870 | 14130 | 14100 | 14130 | 14100 | 16660 |
| 441 | 20250117 | 111500 | 42894086440 | 14110 | 14110 | 14120 | 14080 | 13747 |
| 442 | 20250117 | 111400 | 42700239960 | 14120 | 14090 | 14120 | 14090 | 10959 |
| 443 | 20250117 | 111300 | 42545630960 | 14100 | 14100 | 14110 | 14080 | 22721 |
| 444 | 20250117 | 111200 | 42225259310 | 14100 | 14060 | 14110 | 14050 | 26668 |
| 445 | 20250117 | 111100 | 41849592120 | 14060 | 14060 | 14080 | 14050 | 12068 |
| 446 | 20250117 | 111000 | 41679855720 | 14070 | 14050 | 14070 | 14050 | 6524 |
| 447 | 20250117 | 110900 | 41588145950 | 14050 | 14050 | 14060 | 14040 | 4860 |
| 448 | 20250117 | 110800 | 41519858290 | 14050 | 14070 | 14070 | 14040 | 5397 |
| 449 | 20250117 | 110700 | 41444008560 | 14070 | 14060 | 14070 | 14050 | 8965 |
| 450 | 20250117 | 110600 | 41317930290 | 14070 | 14060 | 14080 | 14040 | 10046 |
| 451 | 20250117 | 110500 | 41176633500 | 14050 | 14020 | 14070 | 14010 | 10519 |
| 452 | 20250117 | 110400 | 41028962520 | 14010 | 14030 | 14030 | 14010 | 2872 |
| 453 | 20250117 | 110300 | 40988685280 | 14020 | 14020 | 14030 | 14020 | 3395 |
| 454 | 20250117 | 110200 | 40941076940 | 14020 | 14010 | 14030 | 14010 | 1316 |
| 455 | 20250117 | 110100 | 40922623100 | 14010 | 14010 | 14030 | 14010 | 9887 |
| 456 | 20250117 | 110000 | 40784067360 | 14020 | 14040 | 14040 | 14010 | 9964 |
| 457 | 20250117 | 105900 | 40644303200 | 14030 | 14040 | 14050 | 14030 | 3184 |
| 458 | 20250117 | 105800 | 40599591540 | 14040 | 14070 | 14070 | 14040 | 7702 |
| 459 | 20250117 | 105700 | 40491420080 | 14060 | 14080 | 14080 | 14060 | 8485 |
| 460 | 20250117 | 105600 | 40371969180 | 14080 | 14050 | 14080 | 14040 | 13908 |
| 461 | 20250117 | 105500 | 40176424450 | 14040 | 14040 | 14050 | 14040 | 4695 |
| 462 | 20250117 | 105400 | 40110500020 | 14050 | 14050 | 14060 | 14040 | 3610 |
| 463 | 20250117 | 105300 | 40059777410 | 14050 | 14050 | 14060 | 14040 | 8676 |
| 464 | 20250117 | 105200 | 39937879730 | 14040 | 14050 | 14050 | 14040 | 3240 |
| 465 | 20250117 | 105100 | 39892369790 | 14040 | 14070 | 14070 | 14040 | 5293 |
| 466 | 20250117 | 105000 | 39817985980 | 14050 | 14060 | 14060 | 14050 | 9588 |
| 467 | 20250117 | 104900 | 39683195490 | 14050 | 14050 | 14060 | 14050 | 10699 |
| 468 | 20250117 | 104800 | 39532812110 | 14060 | 14050 | 14060 | 14040 | 3337 |
| 469 | 20250117 | 104700 | 39485928230 | 14050 | 14030 | 14050 | 14020 | 4303 |
| 470 | 20250117 | 104600 | 39425543910 | 14030 | 14010 | 14050 | 14010 | 7691 |
| 471 | 20250117 | 104500 | 39317611570 | 14040 | 14020 | 14040 | 14010 | 8313 |
| 472 | 20250117 | 104400 | 39201030210 | 14020 | 14030 | 14050 | 14010 | 11735 |
| 473 | 20250117 | 104300 | 39036365860 | 14020 | 14020 | 14020 | 14010 | 3745 |
| 474 | 20250117 | 104200 | 38983875060 | 14020 | 14030 | 14030 | 14010 | 2488 |
| 475 | 20250117 | 104100 | 38948995450 | 14020 | 14010 | 14030 | 14010 | 5103 |
| 476 | 20250117 | 104000 | 38877435620 | 14010 | 14000 | 14020 | 14000 | 7961 |
| 477 | 20250117 | 103900 | 38765932620 | 14000 | 14000 | 14010 | 13990 | 5290 |
| 478 | 20250117 | 103800 | 38691864250 | 14000 | 14000 | 14000 | 13990 | 10821 |
| 479 | 20250117 | 103700 | 38540395060 | 13990 | 13990 | 14000 | 13990 | 7241 |
| 480 | 20250117 | 103600 | 38439033410 | 14000 | 13990 | 14000 | 13990 | 5755 |
| 481 | 20250117 | 103500 | 38358488580 | 13990 | 13990 | 14000 | 13990 | 9059 |
| 482 | 20250117 | 103400 | 38231732620 | 13990 | 14000 | 14000 | 13990 | 7934 |
| 483 | 20250117 | 103300 | 38120705370 | 13990 | 14000 | 14010 | 13990 | 24533 |
| 484 | 20250117 | 103200 | 37777352520 | 14000 | 14040 | 14040 | 14000 | 47412 |
| 485 | 20250117 | 103100 | 37112583130 | 14040 | 14060 | 14070 | 14030 | 24031 |
| 486 | 20250117 | 103000 | 36775023390 | 14060 | 14050 | 14070 | 14050 | 8931 |
| 487 | 20250117 | 102900 | 36649422420 | 14050 | 14050 | 14050 | 14030 | 20949 |
| 488 | 20250117 | 102800 | 36355254470 | 14040 | 14050 | 14060 | 14040 | 5511 |
| 489 | 20250117 | 102700 | 36277826390 | 14050 | 14040 | 14050 | 14030 | 8905 |
| 490 | 20250117 | 102600 | 36152792200 | 14030 | 14050 | 14080 | 14030 | 29006 |
| 491 | 20250117 | 102500 | 35745224700 | 14040 | 14060 | 14070 | 14040 | 20400 |
| 492 | 20250117 | 102400 | 35458463950 | 14050 | 14080 | 14090 | 14040 | 24186 |
| 493 | 20250117 | 102300 | 35118406980 | 14090 | 14080 | 14090 | 14070 | 15619 |
| 494 | 20250117 | 102200 | 34898476590 | 14080 | 14040 | 14080 | 14030 | 21805 |
| 495 | 20250117 | 102100 | 34591793080 | 14030 | 14050 | 14050 | 14030 | 17329 |
| 496 | 20250117 | 102000 | 34348445910 | 14050 | 14020 | 14050 | 14010 | 13034 |
| 497 | 20250117 | 101900 | 34165587240 | 14020 | 14030 | 14040 | 14020 | 15118 |
| 498 | 20250117 | 101800 | 33953524100 | 14030 | 14020 | 14030 | 14020 | 5244 |
| 499 | 20250117 | 101700 | 33879966410 | 14030 | 14010 | 14070 | 14010 | 52905 |
| 500 | 20250117 | 101600 | 33137037020 | 14010 | 14000 | 14020 | 13980 | 11329 |
| 501 | 20250117 | 101500 | 32978372950 | 14000 | 13990 | 14000 | 13980 | 4772 |
| 502 | 20250117 | 101400 | 32911611930 | 14000 | 13990 | 14000 | 13980 | 11254 |
| 503 | 20250117 | 101300 | 32754140300 | 13990 | 14010 | 14010 | 13990 | 6799 |
| 504 | 20250117 | 101200 | 32658964500 | 14010 | 14030 | 14030 | 13990 | 24572 |
| 505 | 20250117 | 101100 | 32314729890 | 14030 | 14030 | 14030 | 14020 | 3544 |
| 506 | 20250117 | 101000 | 32265021860 | 14030 | 14020 | 14030 | 14010 | 4837 |
| 507 | 20250117 | 100900 | 32197199980 | 14020 | 14030 | 14030 | 14010 | 7764 |
| 508 | 20250117 | 100800 | 32088338500 | 14030 | 14010 | 14030 | 14010 | 3921 |
| 509 | 20250117 | 100700 | 32033369600 | 14010 | 14020 | 14020 | 14000 | 8836 |
| 510 | 20250117 | 100600 | 31909584720 | 14010 | 13990 | 14040 | 13990 | 13719 |
| 511 | 20250117 | 100500 | 31717240080 | 14000 | 14020 | 14020 | 13990 | 17613 |
| 512 | 20250117 | 100400 | 31470631440 | 14020 | 14000 | 14020 | 14000 | 7059 |
| 513 | 20250117 | 100300 | 31371759830 | 14000 | 14030 | 14030 | 14000 | 11682 |
| 514 | 20250117 | 100200 | 31208011490 | 14020 | 14000 | 14030 | 13990 | 10368 |
| 515 | 20250117 | 100100 | 31062670200 | 14000 | 13990 | 14010 | 13980 | 8637 |
| 516 | 20250117 | 100000 | 30941803410 | 13990 | 13990 | 14010 | 13980 | 6540 |
| 517 | 20250117 | 095900 | 30850309250 | 14000 | 14010 | 14030 | 13990 | 31454 |
| 518 | 20250117 | 095800 | 30409718000 | 14010 | 13990 | 14010 | 13980 | 8638 |
| 519 | 20250117 | 095700 | 30288811280 | 13990 | 13980 | 13990 | 13970 | 9949 |
| 520 | 20250117 | 095600 | 30149805930 | 13970 | 14000 | 14000 | 13970 | 8677 |
| 521 | 20250117 | 095500 | 30028482300 | 13990 | 14020 | 14020 | 13980 | 11158 |
| 522 | 20250117 | 095400 | 29872220680 | 14020 | 13990 | 14030 | 13990 | 7576 |
| 523 | 20250117 | 095300 | 29766024680 | 14010 | 13970 | 14030 | 13960 | 41685 |
| 524 | 20250117 | 095200 | 29182662470 | 13970 | 13980 | 13990 | 13970 | 6162 |
| 525 | 20250117 | 095100 | 29096524050 | 13980 | 14000 | 14000 | 13980 | 14663 |
| 526 | 20250117 | 095000 | 28891386070 | 13990 | 13990 | 14000 | 13980 | 7972 |
| 527 | 20250117 | 094900 | 28779861590 | 13990 | 13970 | 13990 | 13960 | 10744 |
| 528 | 20250117 | 094800 | 28629672940 | 13970 | 13960 | 13970 | 13960 | 4138 |
| 529 | 20250117 | 094700 | 28571876130 | 13960 | 13960 | 13970 | 13960 | 4380 |
| 530 | 20250117 | 094600 | 28510715600 | 13970 | 13970 | 13980 | 13960 | 2750 |
| 531 | 20250117 | 094500 | 28472297870 | 13960 | 13970 | 13980 | 13960 | 13792 |
| 532 | 20250117 | 094400 | 28279627420 | 13980 | 13930 | 13980 | 13930 | 31796 |
| 533 | 20250117 | 094300 | 27836040790 | 13930 | 13940 | 13950 | 13920 | 13723 |
| 534 | 20250117 | 094200 | 27644793370 | 13940 | 13950 | 13950 | 13940 | 7138 |
| 535 | 20250117 | 094100 | 27545265150 | 13940 | 13950 | 13960 | 13940 | 6264 |
| 536 | 20250117 | 094000 | 27457926290 | 13950 | 13960 | 13970 | 13950 | 13218 |
| 537 | 20250117 | 093900 | 27273496910 | 13970 | 13990 | 13990 | 13960 | 6849 |
| 538 | 20250117 | 093800 | 27177769450 | 13990 | 13980 | 14000 | 13980 | 14395 |
| 539 | 20250117 | 093700 | 26976338870 | 13980 | 13960 | 13990 | 13960 | 9513 |
| 540 | 20250117 | 093600 | 26843414360 | 13970 | 13930 | 13970 | 13920 | 28100 |
| 541 | 20250117 | 093500 | 26451819710 | 13920 | 13920 | 13930 | 13920 | 23321 |
| 542 | 20250117 | 093400 | 26127152630 | 13920 | 13940 | 13940 | 13920 | 16400 |
| 543 | 20250117 | 093300 | 25898693690 | 13940 | 13940 | 13950 | 13930 | 29096 |
| 544 | 20250117 | 093200 | 25493208860 | 13940 | 13950 | 13950 | 13930 | 21739 |
| 545 | 20250117 | 093100 | 25190198890 | 13950 | 13970 | 13970 | 13940 | 25642 |
| 546 | 20250117 | 093000 | 24832385730 | 13970 | 13980 | 13980 | 13960 | 15443 |
| 547 | 20250117 | 092900 | 24616687390 | 13970 | 13980 | 14000 | 13970 | 11369 |
| 548 | 20250117 | 092800 | 24457786750 | 13970 | 13970 | 13980 | 13960 | 15938 |
| 549 | 20250117 | 092700 | 24235167690 | 13970 | 13980 | 14000 | 13970 | 14138 |
| 550 | 20250117 | 092600 | 24037547610 | 13990 | 14020 | 14020 | 13960 | 25353 |
| 551 | 20250117 | 092500 | 23682937020 | 14010 | 14040 | 14050 | 14010 | 24007 |
| 552 | 20250117 | 092400 | 23346056600 | 14030 | 14040 | 14050 | 14030 | 17160 |
| 553 | 20250117 | 092300 | 23105184470 | 14040 | 13940 | 14040 | 13930 | 37807 |
| 554 | 20250117 | 092200 | 22576825700 | 13940 | 13970 | 13980 | 13940 | 30361 |
| 555 | 20250117 | 092100 | 22153190120 | 13970 | 13990 | 14000 | 13960 | 27451 |
| 556 | 20250117 | 092000 | 21769349070 | 13990 | 14000 | 14000 | 13970 | 26413 |
| 557 | 20250117 | 091900 | 21399869810 | 14000 | 13980 | 14000 | 13970 | 17623 |
| 558 | 20250117 | 091800 | 21153463200 | 13980 | 14030 | 14040 | 13970 | 45379 |
| 559 | 20250117 | 091700 | 20518353610 | 14040 | 14020 | 14050 | 14010 | 38339 |
| 560 | 20250117 | 091600 | 19980344740 | 14020 | 14000 | 14030 | 13980 | 25776 |
| 561 | 20250117 | 091500 | 19619382550 | 14010 | 14000 | 14010 | 13980 | 19172 |
| 562 | 20250117 | 091400 | 19351030940 | 14000 | 13960 | 14000 | 13960 | 21820 |
| 563 | 20250117 | 091300 | 19046041340 | 13960 | 13930 | 13970 | 13930 | 27994 |
| 564 | 20250117 | 091200 | 18655600370 | 13940 | 13910 | 13940 | 13910 | 33139 |
| 565 | 20250117 | 091100 | 18194315280 | 13910 | 13970 | 13980 | 13900 | 99566 |
| 566 | 20250117 | 091000 | 16806974500 | 13980 | 14020 | 14030 | 13970 | 77382 |
| 567 | 20250117 | 090900 | 15723867910 | 14020 | 14040 | 14040 | 14020 | 27003 |
| 568 | 20250117 | 090800 | 15345028400 | 14030 | 14020 | 14060 | 14010 | 44638 |
| 569 | 20250117 | 090700 | 14718637090 | 14020 | 13950 | 14030 | 13940 | 54788 |
| 570 | 20250117 | 090600 | 13952750950 | 13950 | 13990 | 14000 | 13950 | 108283 |
| 571 | 20250117 | 090500 | 12440201230 | 13980 | 13970 | 14000 | 13960 | 87502 |
| 572 | 20250117 | 090400 | 11217076110 | 13970 | 14030 | 14040 | 13970 | 106452 |
| 573 | 20250117 | 090300 | 9727142260 | 14030 | 14090 | 14110 | 14020 | 72918 |
| 574 | 20250117 | 090200 | 8701709760 | 14090 | 13970 | 14090 | 13970 | 73177 |
| 575 | 20250117 | 090100 | 7674581840 | 13990 | 14110 | 14180 | 13950 | 206258 |
| 576 | 20250117 | 090000 | 4769477180 | 14110 | 14340 | 14350 | 14100 | 333993 |