31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 183400 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 70799 |
| 3 | 20250210 | 183300 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 4 | 20250210 | 183200 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 5 | 20250210 | 183100 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 6 | 20250210 | 183000 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 7 | 20250210 | 182900 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 8 | 20250210 | 182800 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 9 | 20250210 | 182700 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 10 | 20250210 | 182600 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 11 | 20250210 | 182500 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 12 | 20250210 | 182400 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 13 | 20250210 | 182300 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 14 | 20250210 | 182200 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 15 | 20250210 | 182100 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 16 | 20250210 | 182000 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 17 | 20250210 | 181900 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 18 | 20250210 | 181800 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 19 | 20250210 | 181700 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 20 | 20250210 | 181600 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 21 | 20250210 | 181500 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 22 | 20250210 | 181400 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 23 | 20250210 | 181300 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 24 | 20250210 | 181200 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 25 | 20250210 | 181100 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 26 | 20250210 | 181000 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 27 | 20250210 | 180900 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 28 | 20250210 | 180800 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 29 | 20250210 | 180700 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 30 | 20250210 | 180600 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 31 | 20250210 | 180500 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 32 | 20250210 | 180400 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 70799 |
| 33 | 20250210 | 180300 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 34 | 20250210 | 180200 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 35 | 20250210 | 180100 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 36 | 20250210 | 180000 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 37 | 20250210 | 175900 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 38 | 20250210 | 175800 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 39 | 20250210 | 175700 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 40 | 20250210 | 175600 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 41 | 20250210 | 175500 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 42 | 20250210 | 175400 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 43 | 20250210 | 175300 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 44 | 20250210 | 175200 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 45 | 20250210 | 175100 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 46 | 20250210 | 175000 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 47 | 20250210 | 174900 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 48 | 20250210 | 174800 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 49 | 20250210 | 174700 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 50 | 20250210 | 174600 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 51 | 20250210 | 174500 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 52 | 20250210 | 174400 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 53 | 20250210 | 174300 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 54 | 20250210 | 174200 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 55 | 20250210 | 174100 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 56 | 20250210 | 174000 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 57 | 20250210 | 173900 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 58 | 20250210 | 173800 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 59 | 20250210 | 173700 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 60 | 20250210 | 173600 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 61 | 20250210 | 173500 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 62 | 20250210 | 173400 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 70799 |
| 63 | 20250210 | 173300 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 64 | 20250210 | 173200 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 65 | 20250210 | 173100 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 66 | 20250210 | 173000 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 67 | 20250210 | 172900 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 68 | 20250210 | 172800 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 69 | 20250210 | 172700 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 70 | 20250210 | 172600 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 71 | 20250210 | 172500 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 72 | 20250210 | 172400 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 73 | 20250210 | 172300 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 74 | 20250210 | 172200 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 75 | 20250210 | 172100 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 76 | 20250210 | 172000 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 77 | 20250210 | 171900 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 78 | 20250210 | 171800 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 79 | 20250210 | 171700 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 80 | 20250210 | 171600 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 81 | 20250210 | 171500 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 82 | 20250210 | 171400 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 83 | 20250210 | 171300 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 84 | 20250210 | 171200 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 85 | 20250210 | 171100 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 86 | 20250210 | 171000 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 87 | 20250210 | 170900 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 88 | 20250210 | 170800 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 89 | 20250210 | 170700 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 90 | 20250210 | 170600 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 91 | 20250210 | 170500 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 92 | 20250210 | 170400 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 70799 |
| 93 | 20250210 | 170300 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 94 | 20250210 | 170200 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 95 | 20250210 | 170100 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 96 | 20250210 | 170000 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 97 | 20250210 | 165900 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 98 | 20250210 | 165800 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 99 | 20250210 | 165700 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 100 | 20250210 | 165600 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 101 | 20250210 | 165500 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 102 | 20250210 | 165400 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 103 | 20250210 | 165300 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 104 | 20250210 | 165200 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 105 | 20250210 | 165100 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 106 | 20250210 | 165000 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 107 | 20250210 | 164900 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 108 | 20250210 | 164800 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 109 | 20250210 | 164700 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 110 | 20250210 | 164600 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 111 | 20250210 | 164500 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 112 | 20250210 | 164400 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 113 | 20250210 | 164300 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 114 | 20250210 | 164200 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 115 | 20250210 | 164100 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 116 | 20250210 | 164000 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 117 | 20250210 | 163900 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 118 | 20250210 | 163800 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 119 | 20250210 | 163700 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 120 | 20250210 | 163600 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 121 | 20250210 | 163500 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 122 | 20250210 | 163400 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 70799 |
| 123 | 20250210 | 163300 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 124 | 20250210 | 163200 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 125 | 20250210 | 163100 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 126 | 20250210 | 163000 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 127 | 20250210 | 162900 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 128 | 20250210 | 162800 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 129 | 20250210 | 162700 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 130 | 20250210 | 162600 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 131 | 20250210 | 162500 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 132 | 20250210 | 162400 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 133 | 20250210 | 162300 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 134 | 20250210 | 162200 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 135 | 20250210 | 162100 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 136 | 20250210 | 162000 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 137 | 20250210 | 161900 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 138 | 20250210 | 161800 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 139 | 20250210 | 161700 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 140 | 20250210 | 161600 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 141 | 20250210 | 161500 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 142 | 20250210 | 161400 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 143 | 20250210 | 161300 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 144 | 20250210 | 161200 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 145 | 20250210 | 161100 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 146 | 20250210 | 161000 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 147 | 20250210 | 160900 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 148 | 20250210 | 160800 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 149 | 20250210 | 160700 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 150 | 20250210 | 160600 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 151 | 20250210 | 160500 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 152 | 20250210 | 160400 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 70799 |
| 153 | 20250210 | 160300 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 154 | 20250210 | 160200 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 155 | 20250210 | 160100 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 156 | 20250210 | 160000 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 157 | 20250210 | 155900 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 158 | 20250210 | 155800 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 159 | 20250210 | 155700 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 160 | 20250210 | 155600 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 161 | 20250210 | 155500 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 162 | 20250210 | 155400 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 163 | 20250210 | 155300 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 164 | 20250210 | 155200 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 165 | 20250210 | 155100 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 166 | 20250210 | 155000 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 167 | 20250210 | 154900 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 168 | 20250210 | 154800 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 169 | 20250210 | 154700 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 170 | 20250210 | 154600 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 171 | 20250210 | 154500 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 172 | 20250210 | 154400 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 173 | 20250210 | 154300 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 174 | 20250210 | 154200 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 175 | 20250210 | 154100 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 176 | 20250210 | 154000 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 177 | 20250210 | 153900 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 178 | 20250210 | 153800 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 179 | 20250210 | 153700 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 180 | 20250210 | 153600 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 181 | 20250210 | 153500 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 182 | 20250210 | 153400 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 70799 |
| 183 | 20250210 | 153300 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 184 | 20250210 | 153200 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 185 | 20250210 | 153100 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 186 | 20250210 | 153000 | 18622582190 | 12770 | 12770 | 12770 | 12770 | 70799 |
| 187 | 20250210 | 152900 | 17718478960 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20250210 | 152800 | 17718478960 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20250210 | 152700 | 17718478960 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20250210 | 152600 | 17718478960 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20250210 | 152500 | 17718478960 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20250210 | 152400 | 17718478960 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20250210 | 152300 | 17718478960 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20250210 | 152200 | 17718478960 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20250210 | 152100 | 17718478960 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20250210 | 152000 | 17718478960 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20250210 | 151900 | 17718478960 | 12790 | 12790 | 12790 | 12780 | 2836 |
| 198 | 20250210 | 151800 | 17682217670 | 12790 | 12790 | 12790 | 12780 | 1199 |
| 199 | 20250210 | 151700 | 17666891860 | 12780 | 12770 | 12790 | 12770 | 3795 |
| 200 | 20250210 | 151600 | 17618395340 | 12770 | 12770 | 12780 | 12770 | 2521 |
| 201 | 20250210 | 151500 | 17586185270 | 12780 | 12770 | 12780 | 12770 | 967 |
| 202 | 20250210 | 151400 | 17573832020 | 12770 | 12770 | 12780 | 12770 | 2341 |
| 203 | 20250210 | 151300 | 17543917430 | 12770 | 12770 | 12780 | 12760 | 11209 |
| 204 | 20250210 | 151200 | 17400791390 | 12760 | 12760 | 12770 | 12760 | 4777 |
| 205 | 20250210 | 151100 | 17339821560 | 12770 | 12770 | 12770 | 12760 | 2038 |
| 206 | 20250210 | 151000 | 17313803130 | 12760 | 12770 | 12780 | 12760 | 10000 |
| 207 | 20250210 | 150900 | 17186103830 | 12780 | 12770 | 12780 | 12770 | 4601 |
| 208 | 20250210 | 150800 | 17127338630 | 12770 | 12780 | 12790 | 12770 | 5717 |
| 209 | 20250210 | 150700 | 17054309700 | 12780 | 12780 | 12790 | 12770 | 1770 |
| 210 | 20250210 | 150600 | 17031689200 | 12780 | 12780 | 12790 | 12770 | 11333 |
| 211 | 20250210 | 150500 | 16886842950 | 12780 | 12780 | 12790 | 12780 | 2000 |
| 212 | 20250210 | 150400 | 16861267590 | 12780 | 12780 | 12790 | 12780 | 1334 |
| 213 | 20250210 | 150300 | 16844216770 | 12790 | 12790 | 12800 | 12780 | 3042 |
| 214 | 20250210 | 150200 | 16805310010 | 12790 | 12780 | 12790 | 12780 | 1675 |
| 215 | 20250210 | 150100 | 16783891300 | 12780 | 12790 | 12790 | 12780 | 5671 |
| 216 | 20250210 | 150000 | 16711376920 | 12780 | 12780 | 12790 | 12780 | 1454 |
| 217 | 20250210 | 145900 | 16692794540 | 12780 | 12770 | 12790 | 12770 | 1291 |
| 218 | 20250210 | 145800 | 16676293820 | 12770 | 12780 | 12790 | 12770 | 1743 |
| 219 | 20250210 | 145700 | 16654020700 | 12780 | 12780 | 12790 | 12770 | 10660 |
| 220 | 20250210 | 145600 | 16517834520 | 12780 | 12790 | 12800 | 12780 | 6709 |
| 221 | 20250210 | 145500 | 16432021390 | 12790 | 12800 | 12810 | 12790 | 4033 |
| 222 | 20250210 | 145400 | 16380404630 | 12810 | 12800 | 12810 | 12800 | 1144 |
| 223 | 20250210 | 145300 | 16365761070 | 12800 | 12800 | 12810 | 12790 | 3414 |
| 224 | 20250210 | 145200 | 16322060370 | 12810 | 12800 | 12810 | 12790 | 3593 |
| 225 | 20250210 | 145100 | 16276091340 | 12800 | 12790 | 12800 | 12780 | 2455 |
| 226 | 20250210 | 145000 | 16244688250 | 12790 | 12780 | 12790 | 12780 | 2833 |
| 227 | 20250210 | 144900 | 16208481930 | 12780 | 12780 | 12790 | 12770 | 3746 |
| 228 | 20250210 | 144800 | 16160606890 | 12770 | 12780 | 12800 | 12770 | 7869 |
| 229 | 20250210 | 144700 | 16060043670 | 12770 | 12780 | 12780 | 12770 | 4161 |
| 230 | 20250210 | 144600 | 16006889580 | 12780 | 12770 | 12780 | 12770 | 2115 |
| 231 | 20250210 | 144500 | 15979871880 | 12770 | 12770 | 12780 | 12770 | 2847 |
| 232 | 20250210 | 144400 | 15943513550 | 12780 | 12780 | 12780 | 12770 | 2165 |
| 233 | 20250210 | 144300 | 15915864770 | 12780 | 12780 | 12780 | 12770 | 1716 |
| 234 | 20250210 | 144200 | 15893935740 | 12780 | 12790 | 12790 | 12770 | 10131 |
| 235 | 20250210 | 144100 | 15764478960 | 12780 | 12800 | 12820 | 12780 | 6644 |
| 236 | 20250210 | 144000 | 15679462880 | 12810 | 12790 | 12820 | 12780 | 3062 |
| 237 | 20250210 | 143900 | 15640291010 | 12790 | 12780 | 12790 | 12770 | 2931 |
| 238 | 20250210 | 143800 | 15602840650 | 12780 | 12780 | 12790 | 12770 | 5301 |
| 239 | 20250210 | 143700 | 15535095980 | 12790 | 12790 | 12790 | 12780 | 3293 |
| 240 | 20250210 | 143600 | 15493005720 | 12780 | 12780 | 12790 | 12770 | 4899 |
| 241 | 20250210 | 143500 | 15430400830 | 12780 | 12780 | 12790 | 12770 | 5849 |
| 242 | 20250210 | 143400 | 15355644940 | 12780 | 12790 | 12790 | 12780 | 5245 |
| 243 | 20250210 | 143300 | 15288604290 | 12780 | 12820 | 12830 | 12780 | 37291 |
| 244 | 20250210 | 143200 | 14811078480 | 12820 | 12830 | 12830 | 12820 | 621 |
| 245 | 20250210 | 143100 | 14803113900 | 12830 | 12830 | 12830 | 12820 | 563 |
| 246 | 20250210 | 143000 | 14795894360 | 12830 | 12830 | 12830 | 12820 | 1483 |
| 247 | 20250210 | 142900 | 14776880070 | 12830 | 12820 | 12830 | 12810 | 1355 |
| 248 | 20250210 | 142800 | 14759511560 | 12820 | 12840 | 12840 | 12820 | 14282 |
| 249 | 20250210 | 142700 | 14576270740 | 12840 | 12850 | 12860 | 12840 | 5749 |
| 250 | 20250210 | 142600 | 14502392100 | 12850 | 12860 | 12860 | 12850 | 9882 |
| 251 | 20250210 | 142500 | 14375392010 | 12860 | 12860 | 12870 | 12860 | 1658 |
| 252 | 20250210 | 142400 | 14354069590 | 12860 | 12860 | 12870 | 12860 | 1173 |
| 253 | 20250210 | 142300 | 14338977270 | 12870 | 12860 | 12870 | 12860 | 1258 |
| 254 | 20250210 | 142200 | 14322799240 | 12870 | 12860 | 12870 | 12850 | 3567 |
| 255 | 20250210 | 142100 | 14276929620 | 12860 | 12870 | 12870 | 12860 | 16784 |
| 256 | 20250210 | 142000 | 14061012670 | 12870 | 12870 | 12870 | 12860 | 1711 |
| 257 | 20250210 | 141900 | 14039004450 | 12870 | 12870 | 12870 | 12860 | 9097 |
| 258 | 20250210 | 141800 | 13921933590 | 12870 | 12880 | 12880 | 12870 | 4117 |
| 259 | 20250210 | 141700 | 13868933920 | 12880 | 12880 | 12880 | 12870 | 2292 |
| 260 | 20250210 | 141600 | 13839416020 | 12870 | 12880 | 12880 | 12870 | 1425 |
| 261 | 20250210 | 141500 | 13821072630 | 12880 | 12890 | 12890 | 12870 | 6097 |
| 262 | 20250210 | 141400 | 13742542550 | 12890 | 12880 | 12890 | 12880 | 460 |
| 263 | 20250210 | 141300 | 13736617400 | 12880 | 12880 | 12890 | 12880 | 2888 |
| 264 | 20250210 | 141200 | 13699399890 | 12880 | 12890 | 12890 | 12880 | 1036 |
| 265 | 20250210 | 141100 | 13686051150 | 12890 | 12880 | 12890 | 12880 | 698 |
| 266 | 20250210 | 141000 | 13677057190 | 12880 | 12880 | 12890 | 12880 | 4023 |
| 267 | 20250210 | 140900 | 13625240120 | 12880 | 12880 | 12890 | 12880 | 1924 |
| 268 | 20250210 | 140800 | 13600458760 | 12880 | 12890 | 12890 | 12880 | 712 |
| 269 | 20250210 | 140700 | 13591285530 | 12880 | 12880 | 12890 | 12880 | 557 |
| 270 | 20250210 | 140600 | 13584108910 | 12880 | 12890 | 12890 | 12880 | 477 |
| 271 | 20250210 | 140500 | 13577962000 | 12890 | 12890 | 12900 | 12880 | 9553 |
| 272 | 20250210 | 140400 | 13454826030 | 12890 | 12880 | 12890 | 12880 | 3930 |
| 273 | 20250210 | 140300 | 13404183340 | 12890 | 12890 | 12890 | 12880 | 6129 |
| 274 | 20250210 | 140200 | 13325239560 | 12880 | 12880 | 12890 | 12880 | 268 |
| 275 | 20250210 | 140100 | 13321786650 | 12880 | 12890 | 12900 | 12880 | 2736 |
| 276 | 20250210 | 140000 | 13286519680 | 12880 | 12890 | 12900 | 12880 | 1082 |
| 277 | 20250210 | 135900 | 13272575040 | 12890 | 12880 | 12890 | 12880 | 3168 |
| 278 | 20250210 | 135800 | 13231750440 | 12880 | 12890 | 12890 | 12880 | 1720 |
| 279 | 20250210 | 135700 | 13209585460 | 12890 | 12900 | 12900 | 12890 | 1726 |
| 280 | 20250210 | 135600 | 13187336440 | 12890 | 12890 | 12890 | 12880 | 1134 |
| 281 | 20250210 | 135500 | 13172719230 | 12890 | 12890 | 12900 | 12890 | 5249 |
| 282 | 20250210 | 135400 | 13105049620 | 12890 | 12900 | 12900 | 12890 | 879 |
| 283 | 20250210 | 135300 | 13093715830 | 12890 | 12900 | 12910 | 12890 | 600 |
| 284 | 20250210 | 135200 | 13085975970 | 12900 | 12910 | 12910 | 12890 | 3639 |
| 285 | 20250210 | 135100 | 13039028300 | 12910 | 12910 | 12920 | 12900 | 2706 |
| 286 | 20250210 | 135000 | 13004096890 | 12910 | 12900 | 12910 | 12900 | 516 |
| 287 | 20250210 | 134900 | 12997435530 | 12900 | 12900 | 12910 | 12900 | 1362 |
| 288 | 20250210 | 134800 | 12979858310 | 12900 | 12900 | 12900 | 12900 | 1401 |
| 289 | 20250210 | 134700 | 12961785410 | 12900 | 12900 | 12900 | 12900 | 522 |
| 290 | 20250210 | 134600 | 12955051610 | 12890 | 12900 | 12900 | 12890 | 270 |
| 291 | 20250210 | 134500 | 12951570410 | 12890 | 12890 | 12890 | 12880 | 2403 |
| 292 | 20250210 | 134400 | 12920595960 | 12890 | 12880 | 12890 | 12880 | 5678 |
| 293 | 20250210 | 134300 | 12847443000 | 12880 | 12890 | 12890 | 12880 | 5361 |
| 294 | 20250210 | 134200 | 12778388210 | 12880 | 12900 | 12900 | 12880 | 1719 |
| 295 | 20250210 | 134100 | 12756238050 | 12900 | 12890 | 12900 | 12880 | 17716 |
| 296 | 20250210 | 134000 | 12527901130 | 12890 | 12900 | 12910 | 12890 | 10993 |
| 297 | 20250210 | 133900 | 12386097510 | 12900 | 12910 | 12910 | 12900 | 780 |
| 298 | 20250210 | 133800 | 12376033060 | 12910 | 12910 | 12920 | 12910 | 4494 |
| 299 | 20250210 | 133700 | 12318015500 | 12910 | 12910 | 12920 | 12910 | 202 |
| 300 | 20250210 | 133600 | 12315407660 | 12910 | 12910 | 12920 | 12910 | 517 |
| 301 | 20250210 | 133500 | 12308733170 | 12910 | 12920 | 12920 | 12910 | 1384 |
| 302 | 20250210 | 133400 | 12290862450 | 12920 | 12920 | 12920 | 12920 | 5459 |
| 303 | 20250210 | 133300 | 12220332170 | 12920 | 12920 | 12930 | 12920 | 1410 |
| 304 | 20250210 | 133200 | 12202110690 | 12920 | 12910 | 12920 | 12910 | 3499 |
| 305 | 20250210 | 133100 | 12156906580 | 12910 | 12920 | 12920 | 12910 | 1371 |
| 306 | 20250210 | 133000 | 12139206720 | 12920 | 12920 | 12920 | 12910 | 332 |
| 307 | 20250210 | 132900 | 12134917630 | 12910 | 12940 | 12940 | 12910 | 6810 |
| 308 | 20250210 | 132800 | 12046895970 | 12940 | 12940 | 12940 | 12930 | 144 |
| 309 | 20250210 | 132700 | 12045033810 | 12940 | 12940 | 12940 | 12930 | 385 |
| 310 | 20250210 | 132600 | 12040053690 | 12940 | 12940 | 12940 | 12930 | 1267 |
| 311 | 20250210 | 132500 | 12023658720 | 12940 | 12940 | 12940 | 12930 | 329 |
| 312 | 20250210 | 132400 | 12019401560 | 12940 | 12940 | 12940 | 12930 | 3308 |
| 313 | 20250210 | 132300 | 11976597110 | 12930 | 12930 | 12940 | 12930 | 659 |
| 314 | 20250210 | 132200 | 11968076210 | 12930 | 12940 | 12940 | 12930 | 308 |
| 315 | 20250210 | 132100 | 11964091390 | 12940 | 12930 | 12940 | 12930 | 184 |
| 316 | 20250210 | 132000 | 11961711680 | 12930 | 12940 | 12940 | 12930 | 62 |
| 317 | 20250210 | 131900 | 11960909430 | 12940 | 12940 | 12950 | 12930 | 596 |
| 318 | 20250210 | 131800 | 11953197190 | 12940 | 12950 | 12950 | 12940 | 2577 |
| 319 | 20250210 | 131700 | 11919850570 | 12940 | 12940 | 12950 | 12940 | 149 |
| 320 | 20250210 | 131600 | 11917922480 | 12940 | 12940 | 12950 | 12940 | 549 |
| 321 | 20250210 | 131500 | 11910813640 | 12940 | 12940 | 12950 | 12940 | 374 |
| 322 | 20250210 | 131400 | 11905970800 | 12950 | 12940 | 12950 | 12940 | 757 |
| 323 | 20250210 | 131300 | 11896168050 | 12940 | 12940 | 12940 | 12930 | 2467 |
| 324 | 20250210 | 131200 | 11864250070 | 12940 | 12930 | 12940 | 12930 | 1580 |
| 325 | 20250210 | 131100 | 11843806190 | 12940 | 12940 | 12940 | 12940 | 2237 |
| 326 | 20250210 | 131000 | 11814859410 | 12930 | 12930 | 12940 | 12930 | 305 |
| 327 | 20250210 | 130900 | 11810913190 | 12930 | 12930 | 12940 | 12930 | 4460 |
| 328 | 20250210 | 130800 | 11753244910 | 12930 | 12940 | 12950 | 12930 | 676 |
| 329 | 20250210 | 130700 | 11744495590 | 12940 | 12940 | 12950 | 12930 | 2823 |
| 330 | 20250210 | 130600 | 11707965720 | 12940 | 12950 | 12950 | 12940 | 397 |
| 331 | 20250210 | 130500 | 11702828290 | 12940 | 12950 | 12950 | 12940 | 865 |
| 332 | 20250210 | 130400 | 11691633540 | 12940 | 12920 | 12950 | 12920 | 9251 |
| 333 | 20250210 | 130300 | 11571977450 | 12930 | 12930 | 12930 | 12920 | 467 |
| 334 | 20250210 | 130200 | 11565939380 | 12920 | 12920 | 12930 | 12920 | 1180 |
| 335 | 20250210 | 130100 | 11550685410 | 12930 | 12920 | 12930 | 12920 | 509 |
| 336 | 20250210 | 130000 | 11544107660 | 12920 | 12900 | 12920 | 12900 | 5204 |
| 337 | 20250210 | 125900 | 11476901400 | 12900 | 12900 | 12910 | 12900 | 2188 |
| 338 | 20250210 | 125800 | 11448676040 | 12900 | 12900 | 12910 | 12900 | 1795 |
| 339 | 20250210 | 125700 | 11425514610 | 12900 | 12900 | 12910 | 12900 | 751 |
| 340 | 20250210 | 125600 | 11415826280 | 12900 | 12910 | 12910 | 12900 | 2281 |
| 341 | 20250210 | 125500 | 11386398230 | 12900 | 12900 | 12910 | 12900 | 3882 |
| 342 | 20250210 | 125400 | 11336320200 | 12900 | 12900 | 12910 | 12900 | 1331 |
| 343 | 20250210 | 125300 | 11319139530 | 12900 | 12910 | 12910 | 12900 | 2316 |
| 344 | 20250210 | 125200 | 11289240060 | 12900 | 12910 | 12910 | 12900 | 894 |
| 345 | 20250210 | 125100 | 11277699750 | 12900 | 12900 | 12910 | 12900 | 1767 |
| 346 | 20250210 | 125000 | 11254904390 | 12910 | 12910 | 12910 | 12900 | 1272 |
| 347 | 20250210 | 124900 | 11238484570 | 12910 | 12900 | 12910 | 12900 | 1120 |
| 348 | 20250210 | 124800 | 11224030480 | 12900 | 12910 | 12910 | 12900 | 443 |
| 349 | 20250210 | 124700 | 11218315510 | 12900 | 12900 | 12910 | 12900 | 325 |
| 350 | 20250210 | 124600 | 11214120200 | 12900 | 12900 | 12910 | 12900 | 1106 |
| 351 | 20250210 | 124500 | 11199851490 | 12900 | 12900 | 12910 | 12900 | 617 |
| 352 | 20250210 | 124400 | 11191891320 | 12900 | 12890 | 12910 | 12890 | 6009 |
| 353 | 20250210 | 124300 | 11114376950 | 12890 | 12890 | 12900 | 12890 | 625 |
| 354 | 20250210 | 124200 | 11106320570 | 12900 | 12890 | 12900 | 12890 | 1936 |
| 355 | 20250210 | 124100 | 11081360970 | 12900 | 12890 | 12900 | 12890 | 249 |
| 356 | 20250210 | 124000 | 11078150440 | 12890 | 12900 | 12900 | 12890 | 354 |
| 357 | 20250210 | 123900 | 11073584550 | 12900 | 12900 | 12910 | 12890 | 200 |
| 358 | 20250210 | 123800 | 11071004640 | 12900 | 12900 | 12910 | 12890 | 6107 |
| 359 | 20250210 | 123700 | 10992226790 | 12900 | 12900 | 12910 | 12900 | 628 |
| 360 | 20250210 | 123600 | 10984121720 | 12900 | 12910 | 12910 | 12900 | 378 |
| 361 | 20250210 | 123500 | 10979243070 | 12900 | 12910 | 12910 | 12900 | 554 |
| 362 | 20250210 | 123400 | 10972091090 | 12910 | 12900 | 12920 | 12900 | 1191 |
| 363 | 20250210 | 123300 | 10956714430 | 12920 | 12910 | 12920 | 12900 | 1206 |
| 364 | 20250210 | 123200 | 10941150200 | 12910 | 12900 | 12910 | 12900 | 1710 |
| 365 | 20250210 | 123100 | 10919075330 | 12900 | 12890 | 12910 | 12890 | 2258 |
| 366 | 20250210 | 123000 | 10889956200 | 12900 | 12900 | 12900 | 12890 | 1366 |
| 367 | 20250210 | 122900 | 10872346970 | 12890 | 12890 | 12900 | 12890 | 833 |
| 368 | 20250210 | 122800 | 10861609470 | 12900 | 12890 | 12900 | 12890 | 192 |
| 369 | 20250210 | 122700 | 10859134330 | 12900 | 12890 | 12900 | 12890 | 191 |
| 370 | 20250210 | 122600 | 10856672120 | 12890 | 12890 | 12900 | 12890 | 314 |
| 371 | 20250210 | 122500 | 10852623620 | 12890 | 12890 | 12900 | 12890 | 1723 |
| 372 | 20250210 | 122400 | 10830413520 | 12890 | 12900 | 12900 | 12890 | 2035 |
| 373 | 20250210 | 122300 | 10804175150 | 12900 | 12900 | 12910 | 12890 | 864 |
| 374 | 20250210 | 122200 | 10793030110 | 12900 | 12910 | 12910 | 12900 | 5397 |
| 375 | 20250210 | 122100 | 10723406680 | 12910 | 12910 | 12910 | 12900 | 152 |
| 376 | 20250210 | 122000 | 10721444540 | 12910 | 12910 | 12910 | 12900 | 697 |
| 377 | 20250210 | 121900 | 10712447500 | 12910 | 12910 | 12910 | 12900 | 916 |
| 378 | 20250210 | 121800 | 10700626050 | 12910 | 12910 | 12910 | 12900 | 288 |
| 379 | 20250210 | 121700 | 10696908290 | 12910 | 12900 | 12910 | 12900 | 128 |
| 380 | 20250210 | 121600 | 10695256050 | 12910 | 12900 | 12910 | 12900 | 132 |
| 381 | 20250210 | 121500 | 10693552260 | 12900 | 12900 | 12910 | 12890 | 3540 |
| 382 | 20250210 | 121400 | 10647886240 | 12910 | 12910 | 12910 | 12900 | 2349 |
| 383 | 20250210 | 121300 | 10617561730 | 12910 | 12910 | 12910 | 12900 | 463 |
| 384 | 20250210 | 121200 | 10611588780 | 12910 | 12910 | 12910 | 12900 | 135 |
| 385 | 20250210 | 121100 | 10609846430 | 12910 | 12900 | 12910 | 12900 | 1259 |
| 386 | 20250210 | 121000 | 10593604500 | 12910 | 12900 | 12910 | 12900 | 122 |
| 387 | 20250210 | 120900 | 10592030570 | 12910 | 12910 | 12910 | 12900 | 645 |
| 388 | 20250210 | 120800 | 10583707620 | 12900 | 12920 | 12920 | 12900 | 6212 |
| 389 | 20250210 | 120700 | 10503550790 | 12920 | 12920 | 12920 | 12910 | 3071 |
| 390 | 20250210 | 120600 | 10463875890 | 12920 | 12910 | 12920 | 12910 | 1511 |
| 391 | 20250210 | 120500 | 10444353790 | 12920 | 12920 | 12920 | 12920 | 1227 |
| 392 | 20250210 | 120400 | 10428500950 | 12920 | 12920 | 12920 | 12920 | 3190 |
| 393 | 20250210 | 120300 | 10387286150 | 12920 | 12920 | 12930 | 12910 | 490 |
| 394 | 20250210 | 120200 | 10380954800 | 12920 | 12910 | 12920 | 12910 | 1725 |
| 395 | 20250210 | 120100 | 10358668890 | 12910 | 12910 | 12910 | 12900 | 2228 |
| 396 | 20250210 | 120000 | 10329907590 | 12920 | 12910 | 12920 | 12900 | 989 |
| 397 | 20250210 | 115900 | 10317139680 | 12910 | 12910 | 12910 | 12900 | 299 |
| 398 | 20250210 | 115800 | 10313280960 | 12910 | 12910 | 12910 | 12900 | 54 |
| 399 | 20250210 | 115700 | 10312583830 | 12900 | 12920 | 12920 | 12900 | 953 |
| 400 | 20250210 | 115600 | 10300286820 | 12920 | 12910 | 12920 | 12900 | 1034 |
| 401 | 20250210 | 115500 | 10286937150 | 12900 | 12900 | 12900 | 12890 | 972 |
| 402 | 20250210 | 115400 | 10274401800 | 12900 | 12890 | 12900 | 12890 | 1796 |
| 403 | 20250210 | 115300 | 10251247030 | 12890 | 12910 | 12910 | 12890 | 5961 |
| 404 | 20250210 | 115200 | 10174363880 | 12910 | 12910 | 12910 | 12910 | 529 |
| 405 | 20250210 | 115100 | 10167534490 | 12910 | 12910 | 12920 | 12900 | 1182 |
| 406 | 20250210 | 115000 | 10152275000 | 12910 | 12910 | 12910 | 12910 | 732 |
| 407 | 20250210 | 114900 | 10142824880 | 12910 | 12920 | 12920 | 12910 | 3211 |
| 408 | 20250210 | 114800 | 10101369440 | 12920 | 12910 | 12920 | 12910 | 2753 |
| 409 | 20250210 | 114700 | 10065801610 | 12910 | 12920 | 12920 | 12910 | 795 |
| 410 | 20250210 | 114600 | 10055535210 | 12920 | 12920 | 12920 | 12910 | 699 |
| 411 | 20250210 | 114500 | 10046505350 | 12920 | 12920 | 12920 | 12910 | 841 |
| 412 | 20250210 | 114400 | 10035639640 | 12930 | 12920 | 12930 | 12920 | 782 |
| 413 | 20250210 | 114300 | 10025528400 | 12930 | 12920 | 12930 | 12910 | 1254 |
| 414 | 20250210 | 114200 | 10009331180 | 12920 | 12930 | 12930 | 12920 | 1983 |
| 415 | 20250210 | 114100 | 9983710680 | 12930 | 12920 | 12930 | 12920 | 1221 |
| 416 | 20250210 | 114000 | 9967926400 | 12930 | 12930 | 12930 | 12920 | 837 |
| 417 | 20250210 | 113900 | 9957110540 | 12930 | 12930 | 12930 | 12920 | 247 |
| 418 | 20250210 | 113800 | 9953919200 | 12920 | 12920 | 12930 | 12920 | 544 |
| 419 | 20250210 | 113700 | 9946890110 | 12920 | 12920 | 12920 | 12910 | 648 |
| 420 | 20250210 | 113600 | 9938518950 | 12920 | 12920 | 12920 | 12910 | 1164 |
| 421 | 20250210 | 113500 | 9923484530 | 12920 | 12910 | 12920 | 12910 | 1426 |
| 422 | 20250210 | 113400 | 9905074760 | 12910 | 12910 | 12910 | 12900 | 127 |
| 423 | 20250210 | 113300 | 9903435280 | 12910 | 12900 | 12910 | 12900 | 249 |
| 424 | 20250210 | 113200 | 9900221710 | 12900 | 12900 | 12910 | 12900 | 2982 |
| 425 | 20250210 | 113100 | 9861734910 | 12900 | 12910 | 12910 | 12900 | 1790 |
| 426 | 20250210 | 113000 | 9838626020 | 12910 | 12910 | 12910 | 12900 | 1160 |
| 427 | 20250210 | 112900 | 9823661660 | 12910 | 12910 | 12910 | 12900 | 3761 |
| 428 | 20250210 | 112800 | 9775143030 | 12910 | 12910 | 12920 | 12900 | 1432 |
| 429 | 20250210 | 112700 | 9756656840 | 12910 | 12910 | 12910 | 12910 | 1197 |
| 430 | 20250210 | 112600 | 9741203570 | 12910 | 12920 | 12920 | 12900 | 2935 |
| 431 | 20250210 | 112500 | 9703333770 | 12910 | 12930 | 12930 | 12910 | 6473 |
| 432 | 20250210 | 112400 | 9619762120 | 12930 | 12920 | 12930 | 12920 | 1236 |
| 433 | 20250210 | 112300 | 9603790660 | 12920 | 12920 | 12930 | 12920 | 396 |
| 434 | 20250210 | 112200 | 9598674320 | 12920 | 12920 | 12930 | 12910 | 1612 |
| 435 | 20250210 | 112100 | 9577847360 | 12930 | 12920 | 12930 | 12920 | 262 |
| 436 | 20250210 | 112000 | 9574459880 | 12920 | 12940 | 12940 | 12920 | 1929 |
| 437 | 20250210 | 111900 | 9549520120 | 12930 | 12940 | 12940 | 12930 | 259 |
| 438 | 20250210 | 111800 | 9546169430 | 12940 | 12940 | 12940 | 12930 | 348 |
| 439 | 20250210 | 111700 | 9541668950 | 12930 | 12940 | 12940 | 12930 | 1401 |
| 440 | 20250210 | 111600 | 9523548240 | 12930 | 12940 | 12940 | 12930 | 459 |
| 441 | 20250210 | 111500 | 9517609540 | 12940 | 12930 | 12940 | 12930 | 1123 |
| 442 | 20250210 | 111400 | 9503088120 | 12920 | 12920 | 12930 | 12920 | 687 |
| 443 | 20250210 | 111300 | 9494209380 | 12920 | 12920 | 12920 | 12920 | 1070 |
| 444 | 20250210 | 111200 | 9480384980 | 12920 | 12920 | 12920 | 12910 | 458 |
| 445 | 20250210 | 111100 | 9474470590 | 12930 | 12910 | 12930 | 12910 | 2581 |
| 446 | 20250210 | 111000 | 9441145290 | 12930 | 12910 | 12930 | 12910 | 794 |
| 447 | 20250210 | 110900 | 9430890650 | 12910 | 12930 | 12930 | 12910 | 7297 |
| 448 | 20250210 | 110800 | 9336614060 | 12930 | 12930 | 12940 | 12920 | 8696 |
| 449 | 20250210 | 110700 | 9224175290 | 12930 | 12920 | 12930 | 12920 | 6871 |
| 450 | 20250210 | 110600 | 9135378790 | 12920 | 12920 | 12920 | 12900 | 3255 |
| 451 | 20250210 | 110500 | 9093345890 | 12920 | 12930 | 12930 | 12920 | 1411 |
| 452 | 20250210 | 110400 | 9075115070 | 12930 | 12910 | 12930 | 12910 | 1128 |
| 453 | 20250210 | 110300 | 9060543820 | 12910 | 12900 | 12910 | 12900 | 2202 |
| 454 | 20250210 | 110200 | 9032132530 | 12890 | 12880 | 12890 | 12880 | 3604 |
| 455 | 20250210 | 110100 | 8985683060 | 12890 | 12880 | 12890 | 12870 | 1045 |
| 456 | 20250210 | 110000 | 8972223430 | 12880 | 12880 | 12890 | 12870 | 7567 |
| 457 | 20250210 | 105900 | 8874787320 | 12890 | 12890 | 12890 | 12880 | 325 |
| 458 | 20250210 | 105800 | 8870600690 | 12890 | 12890 | 12900 | 12870 | 2897 |
| 459 | 20250210 | 105700 | 8833294510 | 12890 | 12900 | 12910 | 12860 | 21506 |
| 460 | 20250210 | 105600 | 8556143540 | 12900 | 12920 | 12920 | 12900 | 3584 |
| 461 | 20250210 | 105500 | 8509881640 | 12910 | 12900 | 12910 | 12900 | 1965 |
| 462 | 20250210 | 105400 | 8484525170 | 12900 | 12940 | 12940 | 12900 | 20548 |
| 463 | 20250210 | 105300 | 8219104070 | 12930 | 12940 | 12950 | 12930 | 1146 |
| 464 | 20250210 | 105200 | 8204284830 | 12940 | 12940 | 12940 | 12930 | 947 |
| 465 | 20250210 | 105100 | 8192030700 | 12940 | 12950 | 12950 | 12930 | 3611 |
| 466 | 20250210 | 105000 | 8145304320 | 12950 | 12960 | 12970 | 12950 | 3245 |
| 467 | 20250210 | 104900 | 8103279820 | 12970 | 12960 | 12970 | 12950 | 334 |
| 468 | 20250210 | 104800 | 8098951160 | 12960 | 12950 | 12970 | 12950 | 198 |
| 469 | 20250210 | 104700 | 8096385120 | 12950 | 12950 | 12970 | 12950 | 225 |
| 470 | 20250210 | 104600 | 8093471310 | 12950 | 12950 | 12960 | 12950 | 240 |
| 471 | 20250210 | 104500 | 8090363290 | 12950 | 12940 | 12970 | 12940 | 1184 |
| 472 | 20250210 | 104400 | 8075027480 | 12950 | 12940 | 12950 | 12940 | 1417 |
| 473 | 20250210 | 104300 | 8056680290 | 12940 | 12950 | 12960 | 12940 | 1661 |
| 474 | 20250210 | 104200 | 8035170250 | 12950 | 12950 | 12960 | 12940 | 549 |
| 475 | 20250210 | 104100 | 8028062150 | 12950 | 12940 | 12950 | 12940 | 451 |
| 476 | 20250210 | 104000 | 8022222230 | 12950 | 12950 | 12950 | 12930 | 6766 |
| 477 | 20250210 | 103900 | 7934662940 | 12960 | 12950 | 12960 | 12950 | 1884 |
| 478 | 20250210 | 103800 | 7910246310 | 12970 | 12960 | 12970 | 12960 | 1669 |
| 479 | 20250210 | 103700 | 7888615040 | 12960 | 12960 | 12970 | 12960 | 589 |
| 480 | 20250210 | 103600 | 7880978750 | 12960 | 12970 | 12980 | 12960 | 574 |
| 481 | 20250210 | 103500 | 7873534410 | 12960 | 12980 | 12980 | 12960 | 1086 |
| 482 | 20250210 | 103400 | 7859449050 | 12970 | 12960 | 12980 | 12960 | 107 |
| 483 | 20250210 | 103300 | 7858061110 | 12980 | 12960 | 12980 | 12950 | 11125 |
| 484 | 20250210 | 103200 | 7713880410 | 12960 | 12960 | 12960 | 12940 | 4030 |
| 485 | 20250210 | 103100 | 7661718910 | 12960 | 12930 | 12960 | 12930 | 5204 |
| 486 | 20250210 | 103000 | 7594358430 | 12930 | 12930 | 12940 | 12930 | 4180 |
| 487 | 20250210 | 102900 | 7540304250 | 12940 | 12940 | 12950 | 12930 | 1155 |
| 488 | 20250210 | 102800 | 7525359100 | 12940 | 12940 | 12950 | 12940 | 327 |
| 489 | 20250210 | 102700 | 7521126840 | 12940 | 12930 | 12950 | 12930 | 1820 |
| 490 | 20250210 | 102600 | 7497575960 | 12940 | 12940 | 12940 | 12930 | 2037 |
| 491 | 20250210 | 102500 | 7471233310 | 12950 | 12950 | 12950 | 12940 | 955 |
| 492 | 20250210 | 102400 | 7458874140 | 12950 | 12950 | 12960 | 12940 | 5414 |
| 493 | 20250210 | 102300 | 7388785610 | 12960 | 12960 | 12960 | 12960 | 522 |
| 494 | 20250210 | 102200 | 7382020490 | 12960 | 12960 | 12970 | 12940 | 5455 |
| 495 | 20250210 | 102100 | 7311359430 | 12960 | 12990 | 13000 | 12960 | 6278 |
| 496 | 20250210 | 102000 | 7229935540 | 13000 | 13000 | 13000 | 12980 | 943 |
| 497 | 20250210 | 101900 | 7217678480 | 13000 | 13000 | 13010 | 12980 | 1290 |
| 498 | 20250210 | 101800 | 7200912540 | 12980 | 12990 | 13000 | 12980 | 7694 |
| 499 | 20250210 | 101700 | 7100951960 | 12990 | 13010 | 13010 | 12980 | 7373 |
| 500 | 20250210 | 101600 | 7005171940 | 13020 | 13020 | 13030 | 13000 | 1290 |
| 501 | 20250210 | 101500 | 6988392450 | 13020 | 13040 | 13040 | 13000 | 3134 |
| 502 | 20250210 | 101400 | 6947582690 | 13000 | 13000 | 13040 | 13000 | 13003 |
| 503 | 20250210 | 101300 | 6778276230 | 13010 | 13010 | 13020 | 13000 | 6594 |
| 504 | 20250210 | 101200 | 6692548960 | 13010 | 12990 | 13020 | 12990 | 6903 |
| 505 | 20250210 | 101100 | 6602796110 | 13000 | 13020 | 13020 | 12990 | 4282 |
| 506 | 20250210 | 101000 | 6547116320 | 13010 | 13000 | 13020 | 13000 | 416 |
| 507 | 20250210 | 100900 | 6541703900 | 13000 | 13000 | 13020 | 12990 | 10937 |
| 508 | 20250210 | 100800 | 6399493060 | 12990 | 12990 | 13010 | 12990 | 3176 |
| 509 | 20250210 | 100700 | 6358217080 | 13010 | 13020 | 13020 | 12990 | 1375 |
| 510 | 20250210 | 100600 | 6340331950 | 13020 | 12990 | 13030 | 12990 | 5552 |
| 511 | 20250210 | 100500 | 6268069500 | 13000 | 13000 | 13010 | 13000 | 1272 |
| 512 | 20250210 | 100400 | 6251529370 | 13010 | 13000 | 13010 | 13000 | 1034 |
| 513 | 20250210 | 100300 | 6238086180 | 13000 | 12980 | 13010 | 12970 | 6992 |
| 514 | 20250210 | 100200 | 6147257570 | 12990 | 13000 | 13000 | 12980 | 2296 |
| 515 | 20250210 | 100100 | 6117441740 | 12990 | 13010 | 13010 | 12980 | 4062 |
| 516 | 20250210 | 100000 | 6064652980 | 13020 | 13020 | 13030 | 13010 | 1538 |
| 517 | 20250210 | 095900 | 6044627530 | 13020 | 13000 | 13040 | 13000 | 978 |
| 518 | 20250210 | 095800 | 6031881550 | 13040 | 13000 | 13060 | 12990 | 19500 |
| 519 | 20250210 | 095700 | 5777893730 | 13000 | 13000 | 13000 | 12990 | 2772 |
| 520 | 20250210 | 095600 | 5741882070 | 13000 | 12980 | 13000 | 12980 | 1333 |
| 521 | 20250210 | 095500 | 5724574930 | 12990 | 13000 | 13000 | 12980 | 403 |
| 522 | 20250210 | 095400 | 5719340860 | 13000 | 12980 | 13000 | 12950 | 3178 |
| 523 | 20250210 | 095300 | 5678050970 | 12990 | 12990 | 12990 | 12950 | 4492 |
| 524 | 20250210 | 095200 | 5619819770 | 12990 | 12990 | 12990 | 12990 | 821 |
| 525 | 20250210 | 095100 | 5609154980 | 12990 | 12970 | 12990 | 12950 | 5682 |
| 526 | 20250210 | 095000 | 5535469700 | 12980 | 12990 | 12990 | 12970 | 1095 |
| 527 | 20250210 | 094900 | 5521258860 | 12980 | 12990 | 12990 | 12970 | 2255 |
| 528 | 20250210 | 094800 | 5491994250 | 13000 | 13000 | 13000 | 12980 | 3383 |
| 529 | 20250210 | 094700 | 5448065750 | 12980 | 13010 | 13020 | 12980 | 4697 |
| 530 | 20250210 | 094600 | 5386995320 | 13010 | 13040 | 13040 | 13010 | 5801 |
| 531 | 20250210 | 094500 | 5311435510 | 13050 | 13030 | 13050 | 13020 | 3777 |
| 532 | 20250210 | 094400 | 5262210870 | 13040 | 13020 | 13040 | 13010 | 6087 |
| 533 | 20250210 | 094300 | 5182873110 | 13020 | 13030 | 13030 | 13000 | 6829 |
| 534 | 20250210 | 094200 | 5094018650 | 13030 | 13020 | 13030 | 13000 | 5515 |
| 535 | 20250210 | 094100 | 5022210640 | 13030 | 13060 | 13060 | 13020 | 2116 |
| 536 | 20250210 | 094000 | 4994623830 | 13060 | 13030 | 13060 | 13030 | 7888 |
| 537 | 20250210 | 093900 | 4891753760 | 13030 | 12990 | 13030 | 12990 | 10846 |
| 538 | 20250210 | 093800 | 4750654350 | 12990 | 12990 | 13000 | 12950 | 7929 |
| 539 | 20250210 | 093700 | 4647799560 | 12990 | 12980 | 13000 | 12980 | 4228 |
| 540 | 20250210 | 093600 | 4592879490 | 12970 | 12950 | 12970 | 12950 | 1854 |
| 541 | 20250210 | 093500 | 4568854000 | 12920 | 12930 | 12950 | 12920 | 7644 |
| 542 | 20250210 | 093400 | 4470029570 | 12930 | 12940 | 12940 | 12920 | 1590 |
| 543 | 20250210 | 093300 | 4449468660 | 12940 | 12940 | 12940 | 12920 | 2296 |
| 544 | 20250210 | 093200 | 4419781210 | 12940 | 12930 | 12940 | 12930 | 2403 |
| 545 | 20250210 | 093100 | 4388696600 | 12920 | 12930 | 12940 | 12910 | 2426 |
| 546 | 20250210 | 093000 | 4357324490 | 12890 | 12860 | 12930 | 12840 | 12641 |
| 547 | 20250210 | 092900 | 4194372150 | 12870 | 12900 | 12900 | 12850 | 9902 |
| 548 | 20250210 | 092800 | 4066930490 | 12900 | 12900 | 12910 | 12890 | 5074 |
| 549 | 20250210 | 092700 | 4001488030 | 12910 | 12920 | 12920 | 12900 | 3708 |
| 550 | 20250210 | 092600 | 3953622210 | 12920 | 12910 | 12930 | 12900 | 3373 |
| 551 | 20250210 | 092500 | 3910060700 | 12910 | 12910 | 12920 | 12900 | 3820 |
| 552 | 20250210 | 092400 | 3860742720 | 12910 | 12910 | 12920 | 12910 | 4352 |
| 553 | 20250210 | 092300 | 3804549900 | 12920 | 12970 | 12980 | 12910 | 7322 |
| 554 | 20250210 | 092200 | 3709784640 | 12970 | 13000 | 13000 | 12970 | 4263 |
| 555 | 20250210 | 092100 | 3654441430 | 13000 | 13010 | 13020 | 12980 | 11182 |
| 556 | 20250210 | 092000 | 3509131670 | 13010 | 13010 | 13020 | 13000 | 7081 |
| 557 | 20250210 | 091900 | 3416994710 | 13010 | 12970 | 13010 | 12970 | 8836 |
| 558 | 20250210 | 091800 | 3302167780 | 12970 | 12950 | 12980 | 12940 | 5612 |
| 559 | 20250210 | 091700 | 3229440120 | 12940 | 12930 | 12950 | 12920 | 6724 |
| 560 | 20250210 | 091600 | 3142453350 | 12920 | 12920 | 12930 | 12900 | 6398 |
| 561 | 20250210 | 091500 | 3059821030 | 12910 | 12890 | 12920 | 12890 | 3798 |
| 562 | 20250210 | 091400 | 3010827490 | 12890 | 12890 | 12900 | 12820 | 8886 |
| 563 | 20250210 | 091300 | 2896592610 | 12890 | 12850 | 12900 | 12830 | 8589 |
| 564 | 20250210 | 091200 | 2786037860 | 12840 | 12830 | 12850 | 12800 | 10072 |
| 565 | 20250210 | 091100 | 2656841470 | 12840 | 12840 | 12870 | 12830 | 14265 |
| 566 | 20250210 | 091000 | 2473624910 | 12840 | 12830 | 12840 | 12820 | 5310 |
| 567 | 20250210 | 090900 | 2405475190 | 12830 | 12830 | 12840 | 12820 | 4899 |
| 568 | 20250210 | 090800 | 2342626760 | 12790 | 12770 | 12830 | 12770 | 9534 |
| 569 | 20250210 | 090700 | 2220662390 | 12780 | 12770 | 12780 | 12750 | 25172 |
| 570 | 20250210 | 090600 | 1899507360 | 12760 | 12770 | 12780 | 12760 | 9752 |
| 571 | 20250210 | 090500 | 1775031200 | 12770 | 12760 | 12770 | 12750 | 10969 |
| 572 | 20250210 | 090400 | 1635005900 | 12760 | 12790 | 12790 | 12750 | 9764 |
| 573 | 20250210 | 090300 | 1510372920 | 12790 | 12800 | 12800 | 12760 | 32324 |
| 574 | 20250210 | 090200 | 1097335820 | 12790 | 12840 | 12850 | 12790 | 20021 |
| 575 | 20250210 | 090100 | 840952180 | 12840 | 12920 | 12930 | 12770 | 23815 |
| 576 | 20250210 | 090000 | 534633410 | 12920 | 13090 | 13090 | 12920 | 39764 |