31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 183400 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 54031 |
| 3 | 20250211 | 183300 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 4 | 20250211 | 183200 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 5 | 20250211 | 183100 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 6 | 20250211 | 183000 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 7 | 20250211 | 182900 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 8 | 20250211 | 182800 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 9 | 20250211 | 182700 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 10 | 20250211 | 182600 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 11 | 20250211 | 182500 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 12 | 20250211 | 182400 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 13 | 20250211 | 182300 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 14 | 20250211 | 182200 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 15 | 20250211 | 182100 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 16 | 20250211 | 182000 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 17 | 20250211 | 181900 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 18 | 20250211 | 181800 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 19 | 20250211 | 181700 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 20 | 20250211 | 181600 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 21 | 20250211 | 181500 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 22 | 20250211 | 181400 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 23 | 20250211 | 181300 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 24 | 20250211 | 181200 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 25 | 20250211 | 181100 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 26 | 20250211 | 181000 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 27 | 20250211 | 180900 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 28 | 20250211 | 180800 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 29 | 20250211 | 180700 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 30 | 20250211 | 180600 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 31 | 20250211 | 180500 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 32 | 20250211 | 180400 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 54031 |
| 33 | 20250211 | 180300 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 34 | 20250211 | 180200 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 35 | 20250211 | 180100 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 36 | 20250211 | 180000 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 37 | 20250211 | 175900 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 38 | 20250211 | 175800 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 39 | 20250211 | 175700 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 40 | 20250211 | 175600 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 41 | 20250211 | 175500 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 42 | 20250211 | 175400 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 43 | 20250211 | 175300 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 44 | 20250211 | 175200 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 45 | 20250211 | 175100 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 46 | 20250211 | 175000 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 47 | 20250211 | 174900 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 48 | 20250211 | 174800 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 49 | 20250211 | 174700 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 50 | 20250211 | 174600 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 51 | 20250211 | 174500 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 52 | 20250211 | 174400 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 53 | 20250211 | 174300 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 54 | 20250211 | 174200 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 55 | 20250211 | 174100 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 56 | 20250211 | 174000 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 57 | 20250211 | 173900 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 58 | 20250211 | 173800 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 59 | 20250211 | 173700 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 60 | 20250211 | 173600 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 61 | 20250211 | 173500 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 62 | 20250211 | 173400 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 54031 |
| 63 | 20250211 | 173300 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 64 | 20250211 | 173200 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 65 | 20250211 | 173100 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 66 | 20250211 | 173000 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 67 | 20250211 | 172900 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 68 | 20250211 | 172800 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 69 | 20250211 | 172700 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 70 | 20250211 | 172600 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 71 | 20250211 | 172500 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 72 | 20250211 | 172400 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 73 | 20250211 | 172300 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 74 | 20250211 | 172200 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 75 | 20250211 | 172100 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 76 | 20250211 | 172000 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 77 | 20250211 | 171900 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 78 | 20250211 | 171800 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 79 | 20250211 | 171700 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 80 | 20250211 | 171600 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 81 | 20250211 | 171500 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 82 | 20250211 | 171400 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 83 | 20250211 | 171300 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 84 | 20250211 | 171200 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 85 | 20250211 | 171100 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 86 | 20250211 | 171000 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 87 | 20250211 | 170900 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 88 | 20250211 | 170800 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 89 | 20250211 | 170700 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 90 | 20250211 | 170600 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 91 | 20250211 | 170500 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 92 | 20250211 | 170400 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 54031 |
| 93 | 20250211 | 170300 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 94 | 20250211 | 170200 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 95 | 20250211 | 170100 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 96 | 20250211 | 170000 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 97 | 20250211 | 165900 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 98 | 20250211 | 165800 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 99 | 20250211 | 165700 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 100 | 20250211 | 165600 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 101 | 20250211 | 165500 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 102 | 20250211 | 165400 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 103 | 20250211 | 165300 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 104 | 20250211 | 165200 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 105 | 20250211 | 165100 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 106 | 20250211 | 165000 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 107 | 20250211 | 164900 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 108 | 20250211 | 164800 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 109 | 20250211 | 164700 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 110 | 20250211 | 164600 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 111 | 20250211 | 164500 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 112 | 20250211 | 164400 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 113 | 20250211 | 164300 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 114 | 20250211 | 164200 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 115 | 20250211 | 164100 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 116 | 20250211 | 164000 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 117 | 20250211 | 163900 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 118 | 20250211 | 163800 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 119 | 20250211 | 163700 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 120 | 20250211 | 163600 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 121 | 20250211 | 163500 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 122 | 20250211 | 163400 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 54031 |
| 123 | 20250211 | 163300 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 124 | 20250211 | 163200 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 125 | 20250211 | 163100 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 126 | 20250211 | 163000 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 127 | 20250211 | 162900 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 128 | 20250211 | 162800 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 129 | 20250211 | 162700 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 130 | 20250211 | 162600 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 131 | 20250211 | 162500 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 132 | 20250211 | 162400 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 133 | 20250211 | 162300 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 134 | 20250211 | 162200 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 135 | 20250211 | 162100 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 136 | 20250211 | 162000 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 137 | 20250211 | 161900 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 138 | 20250211 | 161800 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 139 | 20250211 | 161700 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 140 | 20250211 | 161600 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 141 | 20250211 | 161500 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 142 | 20250211 | 161400 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 143 | 20250211 | 161300 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 144 | 20250211 | 161200 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 145 | 20250211 | 161100 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 146 | 20250211 | 161000 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 147 | 20250211 | 160900 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 148 | 20250211 | 160800 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 149 | 20250211 | 160700 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 150 | 20250211 | 160600 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 151 | 20250211 | 160500 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 152 | 20250211 | 160400 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 54031 |
| 153 | 20250211 | 160300 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 154 | 20250211 | 160200 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 155 | 20250211 | 160100 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 156 | 20250211 | 160000 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 157 | 20250211 | 155900 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 158 | 20250211 | 155800 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 159 | 20250211 | 155700 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 160 | 20250211 | 155600 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 161 | 20250211 | 155500 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 162 | 20250211 | 155400 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 163 | 20250211 | 155300 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 164 | 20250211 | 155200 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 165 | 20250211 | 155100 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 166 | 20250211 | 155000 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 167 | 20250211 | 154900 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 168 | 20250211 | 154800 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 169 | 20250211 | 154700 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 170 | 20250211 | 154600 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 171 | 20250211 | 154500 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 172 | 20250211 | 154400 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 173 | 20250211 | 154300 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 174 | 20250211 | 154200 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 175 | 20250211 | 154100 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 176 | 20250211 | 154000 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 177 | 20250211 | 153900 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 178 | 20250211 | 153800 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 179 | 20250211 | 153700 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 180 | 20250211 | 153600 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 181 | 20250211 | 153500 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 182 | 20250211 | 153400 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 54031 |
| 183 | 20250211 | 153300 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 184 | 20250211 | 153200 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 185 | 20250211 | 153100 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 186 | 20250211 | 153000 | 16213273050 | 12720 | 12720 | 12720 | 12720 | 54031 |
| 187 | 20250211 | 152900 | 15525998730 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20250211 | 152800 | 15525998730 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20250211 | 152700 | 15525998730 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20250211 | 152600 | 15525998730 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20250211 | 152500 | 15525998730 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20250211 | 152400 | 15525998730 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20250211 | 152300 | 15525998730 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20250211 | 152200 | 15525998730 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20250211 | 152100 | 15525998730 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20250211 | 152000 | 15525998730 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20250211 | 151900 | 15525998730 | 12750 | 12740 | 12750 | 12740 | 7480 |
| 198 | 20250211 | 151800 | 15430685360 | 12740 | 12740 | 12750 | 12740 | 2094 |
| 199 | 20250211 | 151700 | 15404007760 | 12740 | 12740 | 12750 | 12740 | 1450 |
| 200 | 20250211 | 151600 | 15385533100 | 12740 | 12750 | 12760 | 12740 | 9005 |
| 201 | 20250211 | 151500 | 15270733120 | 12750 | 12760 | 12760 | 12750 | 6220 |
| 202 | 20250211 | 151400 | 15191420610 | 12760 | 12750 | 12760 | 12750 | 2819 |
| 203 | 20250211 | 151300 | 15155465160 | 12750 | 12750 | 12760 | 12750 | 2865 |
| 204 | 20250211 | 151200 | 15118924580 | 12760 | 12760 | 12760 | 12750 | 2351 |
| 205 | 20250211 | 151100 | 15088927600 | 12760 | 12760 | 12770 | 12760 | 417 |
| 206 | 20250211 | 151000 | 15083606490 | 12760 | 12770 | 12770 | 12760 | 2463 |
| 207 | 20250211 | 150900 | 15052172900 | 12760 | 12750 | 12770 | 12750 | 2984 |
| 208 | 20250211 | 150800 | 15014103430 | 12760 | 12760 | 12760 | 12750 | 2852 |
| 209 | 20250211 | 150700 | 14977735300 | 12760 | 12760 | 12770 | 12760 | 950 |
| 210 | 20250211 | 150600 | 14965613290 | 12760 | 12770 | 12780 | 12760 | 6201 |
| 211 | 20250211 | 150500 | 14886448800 | 12770 | 12770 | 12780 | 12770 | 8306 |
| 212 | 20250211 | 150400 | 14780335420 | 12770 | 12770 | 12780 | 12770 | 1462 |
| 213 | 20250211 | 150300 | 14761660580 | 12770 | 12770 | 12780 | 12770 | 1779 |
| 214 | 20250211 | 150200 | 14738926390 | 12770 | 12770 | 12780 | 12770 | 1242 |
| 215 | 20250211 | 150100 | 14723066040 | 12780 | 12770 | 12780 | 12770 | 353 |
| 216 | 20250211 | 150000 | 14718557990 | 12770 | 12770 | 12780 | 12770 | 1173 |
| 217 | 20250211 | 145900 | 14703572520 | 12770 | 12770 | 12780 | 12770 | 1870 |
| 218 | 20250211 | 145800 | 14679691910 | 12760 | 12770 | 12770 | 12760 | 199 |
| 219 | 20250211 | 145700 | 14677152540 | 12770 | 12780 | 12780 | 12760 | 1038 |
| 220 | 20250211 | 145600 | 14663896670 | 12780 | 12780 | 12780 | 12770 | 477 |
| 221 | 20250211 | 145500 | 14657804740 | 12780 | 12760 | 12780 | 12740 | 11178 |
| 222 | 20250211 | 145400 | 14515244940 | 12770 | 12760 | 12770 | 12760 | 1282 |
| 223 | 20250211 | 145300 | 14498882170 | 12760 | 12770 | 12770 | 12760 | 1389 |
| 224 | 20250211 | 145200 | 14481155450 | 12770 | 12760 | 12770 | 12760 | 476 |
| 225 | 20250211 | 145100 | 14475080130 | 12770 | 12760 | 12770 | 12760 | 1492 |
| 226 | 20250211 | 145000 | 14456029590 | 12760 | 12770 | 12770 | 12760 | 6320 |
| 227 | 20250211 | 144900 | 14375326320 | 12770 | 12770 | 12780 | 12770 | 609 |
| 228 | 20250211 | 144800 | 14367548400 | 12770 | 12770 | 12780 | 12770 | 520 |
| 229 | 20250211 | 144700 | 14360907280 | 12770 | 12780 | 12780 | 12770 | 556 |
| 230 | 20250211 | 144600 | 14353806320 | 12770 | 12780 | 12780 | 12770 | 178 |
| 231 | 20250211 | 144500 | 14351532710 | 12780 | 12780 | 12790 | 12770 | 1298 |
| 232 | 20250211 | 144400 | 14334944420 | 12780 | 12780 | 12790 | 12780 | 3888 |
| 233 | 20250211 | 144300 | 14285254980 | 12780 | 12780 | 12790 | 12780 | 569 |
| 234 | 20250211 | 144200 | 14277983090 | 12780 | 12780 | 12800 | 12770 | 1673 |
| 235 | 20250211 | 144100 | 14256602450 | 12780 | 12790 | 12790 | 12780 | 4019 |
| 236 | 20250211 | 144000 | 14205236400 | 12790 | 12790 | 12800 | 12780 | 2740 |
| 237 | 20250211 | 143900 | 14170182370 | 12790 | 12790 | 12790 | 12780 | 439 |
| 238 | 20250211 | 143800 | 14164569110 | 12780 | 12790 | 12790 | 12780 | 1343 |
| 239 | 20250211 | 143700 | 14147394710 | 12780 | 12780 | 12790 | 12780 | 242 |
| 240 | 20250211 | 143600 | 14144301870 | 12800 | 12780 | 12800 | 12780 | 2348 |
| 241 | 20250211 | 143500 | 14114285920 | 12780 | 12790 | 12800 | 12780 | 856 |
| 242 | 20250211 | 143400 | 14103343600 | 12790 | 12780 | 12790 | 12780 | 1559 |
| 243 | 20250211 | 143300 | 14083418620 | 12790 | 12790 | 12800 | 12780 | 1590 |
| 244 | 20250211 | 143200 | 14063085290 | 12790 | 12800 | 12800 | 12790 | 659 |
| 245 | 20250211 | 143100 | 14054655000 | 12790 | 12810 | 12810 | 12790 | 1197 |
| 246 | 20250211 | 143000 | 14039331970 | 12810 | 12800 | 12810 | 12800 | 1094 |
| 247 | 20250211 | 142900 | 14025323250 | 12800 | 12790 | 12810 | 12780 | 3431 |
| 248 | 20250211 | 142800 | 13981407760 | 12790 | 12800 | 12800 | 12780 | 384 |
| 249 | 20250211 | 142700 | 13976496190 | 12790 | 12800 | 12800 | 12790 | 3940 |
| 250 | 20250211 | 142600 | 13926098540 | 12800 | 12800 | 12800 | 12790 | 5614 |
| 251 | 20250211 | 142500 | 13854244050 | 12800 | 12790 | 12800 | 12770 | 2548 |
| 252 | 20250211 | 142400 | 13821653320 | 12790 | 12780 | 12790 | 12770 | 4152 |
| 253 | 20250211 | 142300 | 13768598650 | 12770 | 12770 | 12770 | 12760 | 599 |
| 254 | 20250211 | 142200 | 13760950100 | 12760 | 12770 | 12770 | 12760 | 1474 |
| 255 | 20250211 | 142100 | 13742128290 | 12770 | 12770 | 12770 | 12750 | 2687 |
| 256 | 20250211 | 142000 | 13707857190 | 12760 | 12780 | 12780 | 12750 | 9807 |
| 257 | 20250211 | 141900 | 13582766220 | 12780 | 12770 | 12780 | 12770 | 657 |
| 258 | 20250211 | 141800 | 13574375680 | 12770 | 12770 | 12780 | 12760 | 1062 |
| 259 | 20250211 | 141700 | 13560809450 | 12770 | 12750 | 12770 | 12750 | 5446 |
| 260 | 20250211 | 141600 | 13491310750 | 12760 | 12760 | 12760 | 12750 | 255 |
| 261 | 20250211 | 141500 | 13488058250 | 12750 | 12750 | 12760 | 12750 | 2550 |
| 262 | 20250211 | 141400 | 13455542490 | 12760 | 12760 | 12760 | 12750 | 3291 |
| 263 | 20250211 | 141300 | 13413572180 | 12760 | 12750 | 12760 | 12750 | 7305 |
| 264 | 20250211 | 141200 | 13320361280 | 12750 | 12750 | 12760 | 12750 | 698 |
| 265 | 20250211 | 141100 | 13311461760 | 12760 | 12750 | 12760 | 12750 | 816 |
| 266 | 20250211 | 141000 | 13301050740 | 12760 | 12750 | 12760 | 12750 | 1542 |
| 267 | 20250211 | 140900 | 13281380220 | 12750 | 12750 | 12760 | 12750 | 435 |
| 268 | 20250211 | 140800 | 13275833410 | 12750 | 12760 | 12760 | 12740 | 1157 |
| 269 | 20250211 | 140700 | 13261082540 | 12760 | 12750 | 12760 | 12750 | 4690 |
| 270 | 20250211 | 140600 | 13201284590 | 12750 | 12760 | 12760 | 12750 | 1572 |
| 271 | 20250211 | 140500 | 13181241480 | 12750 | 12750 | 12760 | 12750 | 1934 |
| 272 | 20250211 | 140400 | 13156577160 | 12750 | 12740 | 12760 | 12740 | 576 |
| 273 | 20250211 | 140300 | 13149237810 | 12760 | 12760 | 12760 | 12740 | 651 |
| 274 | 20250211 | 140200 | 13140938750 | 12760 | 12750 | 12760 | 12740 | 716 |
| 275 | 20250211 | 140100 | 13131811720 | 12740 | 12740 | 12750 | 12740 | 448 |
| 276 | 20250211 | 140000 | 13126102450 | 12750 | 12760 | 12760 | 12740 | 980 |
| 277 | 20250211 | 135900 | 13113606230 | 12750 | 12750 | 12760 | 12750 | 701 |
| 278 | 20250211 | 135800 | 13104666760 | 12750 | 12760 | 12760 | 12750 | 3611 |
| 279 | 20250211 | 135700 | 13058616490 | 12760 | 12760 | 12760 | 12750 | 3495 |
| 280 | 20250211 | 135600 | 13014051010 | 12760 | 12760 | 12760 | 12750 | 1631 |
| 281 | 20250211 | 135500 | 12993239670 | 12770 | 12760 | 12770 | 12760 | 831 |
| 282 | 20250211 | 135400 | 12982635520 | 12770 | 12760 | 12770 | 12760 | 2124 |
| 283 | 20250211 | 135300 | 12955529230 | 12760 | 12770 | 12770 | 12760 | 2749 |
| 284 | 20250211 | 135200 | 12920439620 | 12760 | 12770 | 12770 | 12760 | 1439 |
| 285 | 20250211 | 135100 | 12902064830 | 12770 | 12760 | 12780 | 12760 | 1596 |
| 286 | 20250211 | 135000 | 12881688820 | 12770 | 12760 | 12770 | 12760 | 407 |
| 287 | 20250211 | 134900 | 12876495390 | 12760 | 12770 | 12770 | 12760 | 574 |
| 288 | 20250211 | 134800 | 12869165590 | 12760 | 12750 | 12760 | 12750 | 1765 |
| 289 | 20250211 | 134700 | 12846654770 | 12750 | 12770 | 12770 | 12750 | 3961 |
| 290 | 20250211 | 134600 | 12796107650 | 12770 | 12770 | 12770 | 12760 | 2065 |
| 291 | 20250211 | 134500 | 12769738930 | 12770 | 12760 | 12770 | 12760 | 326 |
| 292 | 20250211 | 134400 | 12765578020 | 12760 | 12750 | 12770 | 12750 | 825 |
| 293 | 20250211 | 134300 | 12755053300 | 12750 | 12760 | 12770 | 12750 | 618 |
| 294 | 20250211 | 134200 | 12747173030 | 12760 | 12760 | 12770 | 12750 | 513 |
| 295 | 20250211 | 134100 | 12740629020 | 12760 | 12760 | 12770 | 12760 | 5130 |
| 296 | 20250211 | 134000 | 12675170200 | 12770 | 12770 | 12770 | 12760 | 419 |
| 297 | 20250211 | 133900 | 12669823020 | 12760 | 12770 | 12770 | 12760 | 1370 |
| 298 | 20250211 | 133800 | 12652330660 | 12760 | 12770 | 12780 | 12760 | 489 |
| 299 | 20250211 | 133700 | 12646088710 | 12780 | 12770 | 12780 | 12760 | 1045 |
| 300 | 20250211 | 133600 | 12632745940 | 12770 | 12770 | 12770 | 12760 | 264 |
| 301 | 20250211 | 133500 | 12629375640 | 12770 | 12780 | 12780 | 12760 | 125 |
| 302 | 20250211 | 133400 | 12627778520 | 12750 | 12760 | 12790 | 12750 | 6928 |
| 303 | 20250211 | 133300 | 12539319140 | 12760 | 12770 | 12770 | 12760 | 7877 |
| 304 | 20250211 | 133200 | 12438806680 | 12770 | 12770 | 12780 | 12770 | 4405 |
| 305 | 20250211 | 133100 | 12382554390 | 12770 | 12780 | 12790 | 12770 | 2161 |
| 306 | 20250211 | 133000 | 12354937540 | 12780 | 12780 | 12790 | 12770 | 2965 |
| 307 | 20250211 | 132900 | 12317060900 | 12780 | 12780 | 12790 | 12770 | 3320 |
| 308 | 20250211 | 132800 | 12274628340 | 12780 | 12780 | 12790 | 12780 | 928 |
| 309 | 20250211 | 132700 | 12262767980 | 12770 | 12770 | 12780 | 12770 | 313 |
| 310 | 20250211 | 132600 | 12258769790 | 12780 | 12770 | 12780 | 12770 | 1433 |
| 311 | 20250211 | 132500 | 12240457130 | 12780 | 12770 | 12780 | 12770 | 267 |
| 312 | 20250211 | 132400 | 12237046170 | 12770 | 12770 | 12780 | 12760 | 1420 |
| 313 | 20250211 | 132300 | 12218914330 | 12770 | 12770 | 12770 | 12760 | 687 |
| 314 | 20250211 | 132200 | 12210143410 | 12770 | 12750 | 12770 | 12750 | 1711 |
| 315 | 20250211 | 132100 | 12188307520 | 12760 | 12760 | 12760 | 12750 | 1708 |
| 316 | 20250211 | 132000 | 12166525780 | 12760 | 12750 | 12760 | 12750 | 897 |
| 317 | 20250211 | 131900 | 12155086490 | 12750 | 12750 | 12760 | 12750 | 725 |
| 318 | 20250211 | 131800 | 12145837250 | 12760 | 12750 | 12760 | 12740 | 1164 |
| 319 | 20250211 | 131700 | 12130994600 | 12750 | 12750 | 12750 | 12740 | 378 |
| 320 | 20250211 | 131600 | 12126176040 | 12740 | 12740 | 12750 | 12730 | 1147 |
| 321 | 20250211 | 131500 | 12111571230 | 12730 | 12740 | 12740 | 12730 | 248 |
| 322 | 20250211 | 131400 | 12108412850 | 12740 | 12750 | 12750 | 12730 | 828 |
| 323 | 20250211 | 131300 | 12097863830 | 12750 | 12740 | 12750 | 12730 | 1660 |
| 324 | 20250211 | 131200 | 12076715740 | 12740 | 12730 | 12740 | 12720 | 987 |
| 325 | 20250211 | 131100 | 12064152760 | 12730 | 12730 | 12740 | 12730 | 2291 |
| 326 | 20250211 | 131000 | 12034987710 | 12730 | 12730 | 12730 | 12720 | 607 |
| 327 | 20250211 | 130900 | 12027262590 | 12720 | 12720 | 12730 | 12720 | 1600 |
| 328 | 20250211 | 130800 | 12006902010 | 12720 | 12730 | 12740 | 12720 | 1205 |
| 329 | 20250211 | 130700 | 11991557650 | 12730 | 12730 | 12730 | 12720 | 1431 |
| 330 | 20250211 | 130600 | 11973345950 | 12720 | 12720 | 12730 | 12720 | 1570 |
| 331 | 20250211 | 130500 | 11953374370 | 12730 | 12730 | 12730 | 12720 | 1418 |
| 332 | 20250211 | 130400 | 11935334920 | 12730 | 12730 | 12740 | 12720 | 741 |
| 333 | 20250211 | 130300 | 11925901200 | 12730 | 12730 | 12730 | 12720 | 238 |
| 334 | 20250211 | 130200 | 11922872620 | 12730 | 12720 | 12730 | 12720 | 2205 |
| 335 | 20250211 | 130100 | 11894803260 | 12720 | 12730 | 12730 | 12720 | 1941 |
| 336 | 20250211 | 130000 | 11870108820 | 12730 | 12730 | 12740 | 12720 | 2194 |
| 337 | 20250211 | 125900 | 11842179750 | 12740 | 12740 | 12740 | 12730 | 697 |
| 338 | 20250211 | 125800 | 11833306340 | 12730 | 12740 | 12740 | 12730 | 130 |
| 339 | 20250211 | 125700 | 11831651420 | 12740 | 12740 | 12740 | 12730 | 1164 |
| 340 | 20250211 | 125600 | 11816832860 | 12730 | 12740 | 12750 | 12730 | 3649 |
| 341 | 20250211 | 125500 | 11770365680 | 12740 | 12750 | 12750 | 12740 | 1852 |
| 342 | 20250211 | 125400 | 11746771070 | 12740 | 12740 | 12750 | 12730 | 365 |
| 343 | 20250211 | 125300 | 11742121680 | 12740 | 12740 | 12740 | 12730 | 302 |
| 344 | 20250211 | 125200 | 11738275390 | 12740 | 12760 | 12760 | 12730 | 2939 |
| 345 | 20250211 | 125100 | 11700832740 | 12740 | 12750 | 12760 | 12740 | 1560 |
| 346 | 20250211 | 125000 | 11680941770 | 12750 | 12760 | 12770 | 12750 | 3735 |
| 347 | 20250211 | 124900 | 11633312230 | 12760 | 12760 | 12760 | 12750 | 780 |
| 348 | 20250211 | 124800 | 11623361840 | 12760 | 12760 | 12760 | 12750 | 814 |
| 349 | 20250211 | 124700 | 11612980000 | 12760 | 12750 | 12760 | 12740 | 935 |
| 350 | 20250211 | 124600 | 11601059960 | 12740 | 12740 | 12750 | 12740 | 233 |
| 351 | 20250211 | 124500 | 11598091210 | 12740 | 12740 | 12750 | 12730 | 458 |
| 352 | 20250211 | 124400 | 11592256920 | 12740 | 12720 | 12740 | 12720 | 217 |
| 353 | 20250211 | 124300 | 11589493680 | 12730 | 12730 | 12740 | 12720 | 692 |
| 354 | 20250211 | 124200 | 11580686270 | 12730 | 12730 | 12740 | 12720 | 761 |
| 355 | 20250211 | 124100 | 11571002700 | 12730 | 12730 | 12740 | 12720 | 1162 |
| 356 | 20250211 | 124000 | 11556220500 | 12730 | 12730 | 12730 | 12720 | 837 |
| 357 | 20250211 | 123900 | 11545568040 | 12720 | 12720 | 12730 | 12720 | 1342 |
| 358 | 20250211 | 123800 | 11528497390 | 12720 | 12720 | 12740 | 12720 | 468 |
| 359 | 20250211 | 123700 | 11522541920 | 12730 | 12720 | 12740 | 12710 | 7746 |
| 360 | 20250211 | 123600 | 11424076280 | 12720 | 12720 | 12740 | 12720 | 580 |
| 361 | 20250211 | 123500 | 11416697600 | 12710 | 12740 | 12750 | 12710 | 5575 |
| 362 | 20250211 | 123400 | 11345765610 | 12750 | 12750 | 12750 | 12740 | 1005 |
| 363 | 20250211 | 123300 | 11332961560 | 12740 | 12730 | 12750 | 12730 | 939 |
| 364 | 20250211 | 123200 | 11321002030 | 12740 | 12740 | 12740 | 12730 | 802 |
| 365 | 20250211 | 123100 | 11310785370 | 12740 | 12730 | 12740 | 12730 | 2074 |
| 366 | 20250211 | 123000 | 11284366580 | 12740 | 12740 | 12740 | 12730 | 901 |
| 367 | 20250211 | 122900 | 11272895820 | 12730 | 12730 | 12740 | 12730 | 369 |
| 368 | 20250211 | 122800 | 11268198320 | 12720 | 12730 | 12730 | 12720 | 3059 |
| 369 | 20250211 | 122700 | 11229283370 | 12720 | 12720 | 12730 | 12720 | 560 |
| 370 | 20250211 | 122600 | 11222160120 | 12730 | 12720 | 12730 | 12720 | 2623 |
| 371 | 20250211 | 122500 | 11188775540 | 12720 | 12730 | 12730 | 12720 | 3491 |
| 372 | 20250211 | 122400 | 11144358410 | 12720 | 12720 | 12730 | 12720 | 828 |
| 373 | 20250211 | 122300 | 11133826060 | 12720 | 12720 | 12730 | 12710 | 547 |
| 374 | 20250211 | 122200 | 11126868380 | 12720 | 12720 | 12720 | 12710 | 1453 |
| 375 | 20250211 | 122100 | 11108391620 | 12710 | 12720 | 12720 | 12710 | 852 |
| 376 | 20250211 | 122000 | 11097558480 | 12710 | 12730 | 12730 | 12710 | 5874 |
| 377 | 20250211 | 121900 | 11022828760 | 12720 | 12730 | 12740 | 12720 | 2324 |
| 378 | 20250211 | 121800 | 10993232740 | 12730 | 12740 | 12740 | 12720 | 845 |
| 379 | 20250211 | 121700 | 10982472100 | 12730 | 12730 | 12730 | 12720 | 1538 |
| 380 | 20250211 | 121600 | 10962897570 | 12720 | 12730 | 12730 | 12720 | 604 |
| 381 | 20250211 | 121500 | 10955213520 | 12730 | 12720 | 12730 | 12720 | 2131 |
| 382 | 20250211 | 121400 | 10928104820 | 12730 | 12730 | 12730 | 12720 | 1409 |
| 383 | 20250211 | 121300 | 10910171380 | 12720 | 12730 | 12730 | 12720 | 706 |
| 384 | 20250211 | 121200 | 10901190730 | 12720 | 12730 | 12740 | 12720 | 5116 |
| 385 | 20250211 | 121100 | 10836067170 | 12730 | 12740 | 12750 | 12730 | 2537 |
| 386 | 20250211 | 121000 | 10803753410 | 12740 | 12750 | 12760 | 12740 | 2153 |
| 387 | 20250211 | 120900 | 10776302980 | 12750 | 12770 | 12780 | 12750 | 2085 |
| 388 | 20250211 | 120800 | 10749707140 | 12770 | 12770 | 12770 | 12760 | 2643 |
| 389 | 20250211 | 120700 | 10715973490 | 12770 | 12770 | 12780 | 12770 | 1546 |
| 390 | 20250211 | 120600 | 10696231000 | 12770 | 12780 | 12780 | 12770 | 3238 |
| 391 | 20250211 | 120500 | 10654881460 | 12770 | 12770 | 12790 | 12770 | 297 |
| 392 | 20250211 | 120400 | 10651087480 | 12770 | 12790 | 12790 | 12770 | 1315 |
| 393 | 20250211 | 120300 | 10634277200 | 12790 | 12780 | 12790 | 12780 | 421 |
| 394 | 20250211 | 120200 | 10628896270 | 12780 | 12790 | 12790 | 12780 | 515 |
| 395 | 20250211 | 120100 | 10622310760 | 12780 | 12770 | 12790 | 12770 | 1974 |
| 396 | 20250211 | 120000 | 10597091550 | 12770 | 12780 | 12780 | 12770 | 1280 |
| 397 | 20250211 | 115900 | 10580739880 | 12780 | 12770 | 12780 | 12770 | 436 |
| 398 | 20250211 | 115800 | 10575168460 | 12770 | 12750 | 12780 | 12750 | 2966 |
| 399 | 20250211 | 115700 | 10537299060 | 12760 | 12750 | 12760 | 12740 | 374 |
| 400 | 20250211 | 115600 | 10532529800 | 12750 | 12710 | 12750 | 12700 | 6915 |
| 401 | 20250211 | 115500 | 10444625630 | 12710 | 12700 | 12710 | 12700 | 2012 |
| 402 | 20250211 | 115400 | 10419063630 | 12700 | 12700 | 12710 | 12690 | 2850 |
| 403 | 20250211 | 115300 | 10382880160 | 12700 | 12700 | 12710 | 12690 | 1978 |
| 404 | 20250211 | 115200 | 10357758880 | 12700 | 12710 | 12710 | 12690 | 5002 |
| 405 | 20250211 | 115100 | 10294220300 | 12710 | 12710 | 12710 | 12700 | 9773 |
| 406 | 20250211 | 115000 | 10170088410 | 12710 | 12710 | 12720 | 12700 | 1863 |
| 407 | 20250211 | 114900 | 10146421120 | 12700 | 12710 | 12720 | 12700 | 16751 |
| 408 | 20250211 | 114800 | 9933636340 | 12710 | 12720 | 12720 | 12710 | 3103 |
| 409 | 20250211 | 114700 | 9894194340 | 12720 | 12720 | 12730 | 12710 | 5154 |
| 410 | 20250211 | 114600 | 9828644410 | 12720 | 12730 | 12730 | 12720 | 9213 |
| 411 | 20250211 | 114500 | 9711447310 | 12730 | 12740 | 12750 | 12720 | 13671 |
| 412 | 20250211 | 114400 | 9537342260 | 12740 | 12730 | 12750 | 12730 | 3034 |
| 413 | 20250211 | 114300 | 9498681880 | 12740 | 12760 | 12760 | 12730 | 11303 |
| 414 | 20250211 | 114200 | 9354600790 | 12750 | 12760 | 12770 | 12750 | 2161 |
| 415 | 20250211 | 114100 | 9327032760 | 12750 | 12760 | 12770 | 12750 | 3121 |
| 416 | 20250211 | 114000 | 9287201870 | 12760 | 12790 | 12790 | 12750 | 21228 |
| 417 | 20250211 | 113900 | 9016241920 | 12790 | 12790 | 12790 | 12780 | 920 |
| 418 | 20250211 | 113800 | 9004484030 | 12780 | 12780 | 12790 | 12780 | 587 |
| 419 | 20250211 | 113700 | 8996981990 | 12780 | 12800 | 12800 | 12780 | 3286 |
| 420 | 20250211 | 113600 | 8954979870 | 12790 | 12780 | 12790 | 12780 | 1760 |
| 421 | 20250211 | 113500 | 8932473890 | 12790 | 12780 | 12790 | 12780 | 1734 |
| 422 | 20250211 | 113400 | 8910313160 | 12780 | 12780 | 12790 | 12770 | 1739 |
| 423 | 20250211 | 113300 | 8888087230 | 12780 | 12790 | 12790 | 12770 | 3101 |
| 424 | 20250211 | 113200 | 8848457600 | 12790 | 12810 | 12820 | 12770 | 14217 |
| 425 | 20250211 | 113100 | 8666605510 | 12820 | 12820 | 12820 | 12810 | 581 |
| 426 | 20250211 | 113000 | 8659160060 | 12810 | 12820 | 12830 | 12810 | 1729 |
| 427 | 20250211 | 112900 | 8636995220 | 12820 | 12830 | 12830 | 12820 | 2178 |
| 428 | 20250211 | 112800 | 8609066780 | 12830 | 12830 | 12830 | 12820 | 299 |
| 429 | 20250211 | 112700 | 8605231470 | 12820 | 12820 | 12840 | 12810 | 669 |
| 430 | 20250211 | 112600 | 8596653630 | 12820 | 12800 | 12830 | 12800 | 1748 |
| 431 | 20250211 | 112500 | 8574259550 | 12810 | 12820 | 12820 | 12800 | 8498 |
| 432 | 20250211 | 112400 | 8465432490 | 12820 | 12820 | 12820 | 12810 | 543 |
| 433 | 20250211 | 112300 | 8458474220 | 12820 | 12810 | 12820 | 12800 | 3915 |
| 434 | 20250211 | 112200 | 8408322970 | 12810 | 12810 | 12810 | 12800 | 5590 |
| 435 | 20250211 | 112100 | 8336724580 | 12820 | 12820 | 12830 | 12810 | 12231 |
| 436 | 20250211 | 112000 | 8179927450 | 12840 | 12830 | 12840 | 12820 | 156 |
| 437 | 20250211 | 111900 | 8177926790 | 12830 | 12840 | 12840 | 12820 | 5028 |
| 438 | 20250211 | 111800 | 8113418000 | 12840 | 12840 | 12850 | 12830 | 2718 |
| 439 | 20250211 | 111700 | 8078520580 | 12850 | 12850 | 12850 | 12840 | 323 |
| 440 | 20250211 | 111600 | 8074372270 | 12840 | 12840 | 12850 | 12840 | 624 |
| 441 | 20250211 | 111500 | 8066359100 | 12840 | 12850 | 12850 | 12830 | 1749 |
| 442 | 20250211 | 111400 | 8043903720 | 12840 | 12840 | 12840 | 12830 | 1405 |
| 443 | 20250211 | 111300 | 8025870030 | 12840 | 12830 | 12840 | 12830 | 294 |
| 444 | 20250211 | 111200 | 8022097510 | 12830 | 12830 | 12850 | 12830 | 746 |
| 445 | 20250211 | 111100 | 8012522600 | 12840 | 12830 | 12840 | 12820 | 594 |
| 446 | 20250211 | 111000 | 8004902130 | 12830 | 12830 | 12840 | 12820 | 1368 |
| 447 | 20250211 | 110900 | 7987352120 | 12820 | 12850 | 12850 | 12820 | 4946 |
| 448 | 20250211 | 110800 | 7923894220 | 12830 | 12840 | 12850 | 12830 | 791 |
| 449 | 20250211 | 110700 | 7913738920 | 12840 | 12840 | 12840 | 12830 | 1935 |
| 450 | 20250211 | 110600 | 7888901710 | 12840 | 12830 | 12840 | 12830 | 598 |
| 451 | 20250211 | 110500 | 7881229220 | 12830 | 12830 | 12840 | 12830 | 2143 |
| 452 | 20250211 | 110400 | 7853733740 | 12840 | 12830 | 12840 | 12830 | 1127 |
| 453 | 20250211 | 110300 | 7839273920 | 12830 | 12830 | 12840 | 12820 | 1766 |
| 454 | 20250211 | 110200 | 7816613950 | 12830 | 12820 | 12840 | 12820 | 480 |
| 455 | 20250211 | 110100 | 7810455860 | 12820 | 12820 | 12840 | 12820 | 1103 |
| 456 | 20250211 | 110000 | 7796304410 | 12820 | 12820 | 12840 | 12820 | 5891 |
| 457 | 20250211 | 105900 | 7720779820 | 12830 | 12840 | 12840 | 12820 | 9235 |
| 458 | 20250211 | 105800 | 7602315850 | 12840 | 12840 | 12850 | 12830 | 2856 |
| 459 | 20250211 | 105700 | 7565644840 | 12840 | 12840 | 12850 | 12840 | 559 |
| 460 | 20250211 | 105600 | 7558466840 | 12840 | 12850 | 12850 | 12830 | 2450 |
| 461 | 20250211 | 105500 | 7526999310 | 12840 | 12840 | 12850 | 12840 | 1397 |
| 462 | 20250211 | 105400 | 7509049760 | 12860 | 12840 | 12860 | 12830 | 6945 |
| 463 | 20250211 | 105300 | 7419872310 | 12840 | 12850 | 12860 | 12840 | 3581 |
| 464 | 20250211 | 105200 | 7373869220 | 12840 | 12850 | 12850 | 12840 | 1961 |
| 465 | 20250211 | 105100 | 7348670560 | 12850 | 12850 | 12860 | 12850 | 378 |
| 466 | 20250211 | 105000 | 7343812100 | 12850 | 12850 | 12860 | 12840 | 3513 |
| 467 | 20250211 | 104900 | 7298665360 | 12840 | 12840 | 12850 | 12840 | 1060 |
| 468 | 20250211 | 104800 | 7285054900 | 12840 | 12840 | 12850 | 12840 | 607 |
| 469 | 20250211 | 104700 | 7277258500 | 12840 | 12840 | 12850 | 12840 | 1762 |
| 470 | 20250211 | 104600 | 7254622960 | 12850 | 12850 | 12860 | 12840 | 3658 |
| 471 | 20250211 | 104500 | 7207623890 | 12850 | 12860 | 12860 | 12850 | 741 |
| 472 | 20250211 | 104400 | 7198099000 | 12850 | 12860 | 12870 | 12850 | 3437 |
| 473 | 20250211 | 104300 | 7153904330 | 12850 | 12860 | 12860 | 12850 | 1018 |
| 474 | 20250211 | 104200 | 7140820950 | 12850 | 12860 | 12860 | 12850 | 3115 |
| 475 | 20250211 | 104100 | 7100778480 | 12860 | 12870 | 12870 | 12850 | 2355 |
| 476 | 20250211 | 104000 | 7070492950 | 12860 | 12870 | 12870 | 12850 | 1630 |
| 477 | 20250211 | 103900 | 7049525870 | 12850 | 12860 | 12870 | 12850 | 615 |
| 478 | 20250211 | 103800 | 7041617140 | 12860 | 12850 | 12870 | 12840 | 2799 |
| 479 | 20250211 | 103700 | 7005637200 | 12850 | 12840 | 12850 | 12830 | 2007 |
| 480 | 20250211 | 103600 | 6979871640 | 12840 | 12850 | 12850 | 12830 | 5204 |
| 481 | 20250211 | 103500 | 6913056930 | 12850 | 12890 | 12890 | 12840 | 10316 |
| 482 | 20250211 | 103400 | 6780450540 | 12890 | 12870 | 12890 | 12870 | 866 |
| 483 | 20250211 | 103300 | 6769301020 | 12870 | 12890 | 12890 | 12870 | 2287 |
| 484 | 20250211 | 103200 | 6739846940 | 12890 | 12890 | 12890 | 12880 | 1755 |
| 485 | 20250211 | 103100 | 6717238910 | 12890 | 12910 | 12910 | 12880 | 1870 |
| 486 | 20250211 | 103000 | 6693145430 | 12910 | 12890 | 12920 | 12880 | 3648 |
| 487 | 20250211 | 102900 | 6646126580 | 12900 | 12900 | 12920 | 12890 | 5517 |
| 488 | 20250211 | 102800 | 6574956840 | 12890 | 12920 | 12940 | 12890 | 6356 |
| 489 | 20250211 | 102700 | 6492784890 | 12920 | 12900 | 12930 | 12890 | 648 |
| 490 | 20250211 | 102600 | 6484423140 | 12890 | 12900 | 12930 | 12890 | 2351 |
| 491 | 20250211 | 102500 | 6454108950 | 12890 | 12900 | 12930 | 12890 | 2845 |
| 492 | 20250211 | 102400 | 6417400550 | 12900 | 12890 | 12940 | 12880 | 3916 |
| 493 | 20250211 | 102300 | 6366851660 | 12890 | 12900 | 12910 | 12880 | 7690 |
| 494 | 20250211 | 102200 | 6267697850 | 12910 | 12950 | 12950 | 12900 | 3023 |
| 495 | 20250211 | 102100 | 6228669770 | 12910 | 12910 | 12940 | 12910 | 3324 |
| 496 | 20250211 | 102000 | 6185734080 | 12910 | 12910 | 12910 | 12900 | 1564 |
| 497 | 20250211 | 101900 | 6165547940 | 12910 | 12900 | 12910 | 12900 | 2167 |
| 498 | 20250211 | 101800 | 6137591730 | 12910 | 12930 | 12930 | 12900 | 997 |
| 499 | 20250211 | 101700 | 6124719920 | 12940 | 12900 | 12940 | 12900 | 876 |
| 500 | 20250211 | 101600 | 6113410170 | 12910 | 12920 | 12920 | 12910 | 1013 |
| 501 | 20250211 | 101500 | 6100326010 | 12910 | 12910 | 12920 | 12900 | 3104 |
| 502 | 20250211 | 101400 | 6060267690 | 12920 | 12920 | 12950 | 12910 | 4533 |
| 503 | 20250211 | 101300 | 6001730690 | 12920 | 12930 | 12930 | 12920 | 1972 |
| 504 | 20250211 | 101200 | 5976247850 | 12930 | 12960 | 12960 | 12920 | 3788 |
| 505 | 20250211 | 101100 | 5927256220 | 12960 | 12950 | 12960 | 12920 | 6782 |
| 506 | 20250211 | 101000 | 5839500300 | 12960 | 12960 | 12960 | 12950 | 1130 |
| 507 | 20250211 | 100900 | 5824859740 | 12960 | 12950 | 12960 | 12950 | 730 |
| 508 | 20250211 | 100800 | 5815406000 | 12950 | 12950 | 12960 | 12940 | 2343 |
| 509 | 20250211 | 100700 | 5785063770 | 12950 | 12960 | 12960 | 12940 | 2918 |
| 510 | 20250211 | 100600 | 5747264260 | 12960 | 12950 | 12960 | 12950 | 1376 |
| 511 | 20250211 | 100500 | 5729436760 | 12950 | 12970 | 12970 | 12950 | 3811 |
| 512 | 20250211 | 100400 | 5680063790 | 12970 | 12970 | 12970 | 12960 | 1062 |
| 513 | 20250211 | 100300 | 5666289700 | 12960 | 12970 | 12970 | 12960 | 1438 |
| 514 | 20250211 | 100200 | 5647643140 | 12970 | 12970 | 12970 | 12960 | 1332 |
| 515 | 20250211 | 100100 | 5630368500 | 12970 | 12960 | 12970 | 12960 | 1125 |
| 516 | 20250211 | 100000 | 5615778240 | 12970 | 12960 | 12970 | 12960 | 3548 |
| 517 | 20250211 | 095900 | 5569792040 | 12960 | 12960 | 12970 | 12960 | 2080 |
| 518 | 20250211 | 095800 | 5542825810 | 12950 | 12950 | 12950 | 12940 | 1863 |
| 519 | 20250211 | 095700 | 5518704020 | 12950 | 12940 | 12950 | 12940 | 1362 |
| 520 | 20250211 | 095600 | 5501066660 | 12940 | 12950 | 12950 | 12940 | 492 |
| 521 | 20250211 | 095500 | 5494697980 | 12950 | 12940 | 12950 | 12940 | 1537 |
| 522 | 20250211 | 095400 | 5474795510 | 12940 | 12960 | 12970 | 12940 | 3274 |
| 523 | 20250211 | 095300 | 5432395870 | 12960 | 12950 | 12970 | 12950 | 2157 |
| 524 | 20250211 | 095200 | 5404449180 | 12960 | 12980 | 12980 | 12950 | 3255 |
| 525 | 20250211 | 095100 | 5362242060 | 12980 | 12980 | 12990 | 12970 | 2812 |
| 526 | 20250211 | 095000 | 5325745280 | 12980 | 13000 | 13010 | 12980 | 3964 |
| 527 | 20250211 | 094900 | 5274237380 | 13000 | 13000 | 13010 | 12990 | 5839 |
| 528 | 20250211 | 094800 | 5198347860 | 12990 | 13010 | 13010 | 12980 | 5525 |
| 529 | 20250211 | 094700 | 5126552130 | 13000 | 13020 | 13020 | 12990 | 3783 |
| 530 | 20250211 | 094600 | 5077356010 | 13020 | 13030 | 13030 | 13000 | 8071 |
| 531 | 20250211 | 094500 | 4972268700 | 13030 | 13020 | 13030 | 13010 | 4841 |
| 532 | 20250211 | 094400 | 4909227620 | 13020 | 12980 | 13020 | 12970 | 34032 |
| 533 | 20250211 | 094300 | 4466828020 | 12960 | 12990 | 13000 | 12960 | 8456 |
| 534 | 20250211 | 094200 | 4357051990 | 12990 | 12990 | 13000 | 12990 | 9349 |
| 535 | 20250211 | 094100 | 4235608390 | 12990 | 12990 | 13000 | 12980 | 7041 |
| 536 | 20250211 | 094000 | 4144139370 | 13000 | 12980 | 13000 | 12970 | 8959 |
| 537 | 20250211 | 093900 | 4027797500 | 12990 | 12980 | 13000 | 12970 | 12516 |
| 538 | 20250211 | 093800 | 3865256790 | 12970 | 12980 | 12990 | 12960 | 6793 |
| 539 | 20250211 | 093700 | 3777119360 | 12990 | 12990 | 12990 | 12980 | 7524 |
| 540 | 20250211 | 093600 | 3679410780 | 12990 | 12980 | 12990 | 12970 | 2209 |
| 541 | 20250211 | 093500 | 3650735690 | 12970 | 12980 | 12980 | 12960 | 1607 |
| 542 | 20250211 | 093400 | 3629888830 | 12980 | 12980 | 12990 | 12970 | 10876 |
| 543 | 20250211 | 093300 | 3488700140 | 12980 | 12950 | 12980 | 12940 | 18360 |
| 544 | 20250211 | 093200 | 3250687280 | 12950 | 12950 | 12960 | 12940 | 4371 |
| 545 | 20250211 | 093100 | 3194081250 | 12950 | 12930 | 12950 | 12910 | 6532 |
| 546 | 20250211 | 093000 | 3109572320 | 12940 | 12890 | 12940 | 12890 | 12153 |
| 547 | 20250211 | 092900 | 2952662820 | 12890 | 12870 | 12890 | 12860 | 3219 |
| 548 | 20250211 | 092800 | 2911238760 | 12870 | 12870 | 12870 | 12860 | 1294 |
| 549 | 20250211 | 092700 | 2894585980 | 12870 | 12870 | 12870 | 12860 | 3184 |
| 550 | 20250211 | 092600 | 2853613100 | 12870 | 12860 | 12880 | 12860 | 1425 |
| 551 | 20250211 | 092500 | 2835281440 | 12850 | 12860 | 12860 | 12850 | 2571 |
| 552 | 20250211 | 092400 | 2802224190 | 12860 | 12880 | 12880 | 12850 | 1456 |
| 553 | 20250211 | 092300 | 2783490550 | 12840 | 12830 | 12880 | 12830 | 4032 |
| 554 | 20250211 | 092200 | 2731672490 | 12840 | 12870 | 12870 | 12830 | 8493 |
| 555 | 20250211 | 092100 | 2622533730 | 12870 | 12930 | 12930 | 12860 | 12663 |
| 556 | 20250211 | 092000 | 2459281370 | 12910 | 12930 | 12940 | 12910 | 2318 |
| 557 | 20250211 | 091900 | 2429322670 | 12930 | 12930 | 12930 | 12910 | 4345 |
| 558 | 20250211 | 091800 | 2373154810 | 12940 | 12930 | 12940 | 12930 | 3293 |
| 559 | 20250211 | 091700 | 2330563660 | 12940 | 12950 | 12950 | 12920 | 8981 |
| 560 | 20250211 | 091600 | 2214377470 | 12950 | 12950 | 12970 | 12950 | 8181 |
| 561 | 20250211 | 091500 | 2108374580 | 12950 | 12960 | 12960 | 12940 | 4249 |
| 562 | 20250211 | 091400 | 2053367200 | 12960 | 12940 | 12960 | 12920 | 4807 |
| 563 | 20250211 | 091300 | 1991118770 | 12940 | 12960 | 12960 | 12910 | 4485 |
| 564 | 20250211 | 091200 | 1933154610 | 12960 | 12920 | 12970 | 12920 | 14212 |
| 565 | 20250211 | 091100 | 1749190340 | 12920 | 12930 | 12930 | 12910 | 7017 |
| 566 | 20250211 | 091000 | 1658580930 | 12930 | 12920 | 12930 | 12910 | 5974 |
| 567 | 20250211 | 090900 | 1581402420 | 12920 | 12900 | 12930 | 12900 | 6259 |
| 568 | 20250211 | 090800 | 1500555510 | 12900 | 12940 | 12940 | 12900 | 9594 |
| 569 | 20250211 | 090700 | 1376590450 | 12950 | 12960 | 12960 | 12930 | 4350 |
| 570 | 20250211 | 090600 | 1320275590 | 12960 | 12980 | 12990 | 12960 | 11764 |
| 571 | 20250211 | 090500 | 1167646980 | 12980 | 12980 | 13000 | 12970 | 18044 |
| 572 | 20250211 | 090400 | 933347250 | 12980 | 12920 | 12990 | 12890 | 20072 |
| 573 | 20250211 | 090300 | 673503030 | 12920 | 12830 | 12920 | 12820 | 12958 |
| 574 | 20250211 | 090200 | 506833570 | 12840 | 12840 | 12850 | 12830 | 4895 |
| 575 | 20250211 | 090100 | 443990300 | 12830 | 12850 | 12900 | 12820 | 10637 |
| 576 | 20250211 | 090000 | 307152050 | 12860 | 12850 | 12900 | 12850 | 23512 |