30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 181900 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 16252 |
| 3 | 20250404 | 181800 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20250404 | 181700 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20250404 | 181600 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20250404 | 181500 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20250404 | 181400 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20250404 | 181300 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20250404 | 181200 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20250404 | 181100 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20250404 | 181000 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20250404 | 180900 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20250404 | 180800 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20250404 | 180700 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20250404 | 180600 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20250404 | 180500 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20250404 | 180400 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20250404 | 180300 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20250404 | 180200 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20250404 | 180100 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20250404 | 180000 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20250404 | 175900 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20250404 | 175800 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20250404 | 175700 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20250404 | 175600 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20250404 | 175500 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20250404 | 175400 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20250404 | 175300 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20250404 | 175200 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20250404 | 175100 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20250404 | 175000 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20250404 | 174900 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 16252 |
| 33 | 20250404 | 174800 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20250404 | 174700 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20250404 | 174600 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20250404 | 174500 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20250404 | 174400 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20250404 | 174300 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20250404 | 174200 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20250404 | 174100 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20250404 | 174000 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20250404 | 173900 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20250404 | 173800 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20250404 | 173700 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20250404 | 173600 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20250404 | 173500 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20250404 | 173400 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20250404 | 173300 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20250404 | 173200 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20250404 | 173100 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20250404 | 173000 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20250404 | 172900 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20250404 | 172800 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20250404 | 172700 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20250404 | 172600 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20250404 | 172500 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20250404 | 172400 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20250404 | 172300 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20250404 | 172200 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20250404 | 172100 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20250404 | 172000 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20250404 | 171900 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 16252 |
| 63 | 20250404 | 171800 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20250404 | 171700 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20250404 | 171600 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20250404 | 171500 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20250404 | 171400 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20250404 | 171300 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20250404 | 171200 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20250404 | 171100 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20250404 | 171000 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20250404 | 170900 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20250404 | 170800 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20250404 | 170700 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20250404 | 170600 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20250404 | 170500 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20250404 | 170400 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20250404 | 170300 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20250404 | 170200 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20250404 | 170100 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20250404 | 170000 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20250404 | 165900 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20250404 | 165800 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20250404 | 165700 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20250404 | 165600 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20250404 | 165500 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20250404 | 165400 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20250404 | 165300 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20250404 | 165200 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20250404 | 165100 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20250404 | 165000 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20250404 | 164900 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 16252 |
| 93 | 20250404 | 164800 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20250404 | 164700 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20250404 | 164600 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20250404 | 164500 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20250404 | 164400 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20250404 | 164300 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20250404 | 164200 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20250404 | 164100 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20250404 | 164000 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20250404 | 163900 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20250404 | 163800 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20250404 | 163700 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20250404 | 163600 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20250404 | 163500 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20250404 | 163400 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20250404 | 163300 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20250404 | 163200 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20250404 | 163100 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20250404 | 163000 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20250404 | 162900 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20250404 | 162800 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20250404 | 162700 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20250404 | 162600 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20250404 | 162500 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20250404 | 162400 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20250404 | 162300 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20250404 | 162200 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20250404 | 162100 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20250404 | 162000 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20250404 | 161900 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 16252 |
| 123 | 20250404 | 161800 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20250404 | 161700 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20250404 | 161600 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20250404 | 161500 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20250404 | 161400 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20250404 | 161300 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20250404 | 161200 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20250404 | 161100 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20250404 | 161000 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20250404 | 160900 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20250404 | 160800 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20250404 | 160700 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20250404 | 160600 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20250404 | 160500 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20250404 | 160400 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20250404 | 160300 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20250404 | 160200 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20250404 | 160100 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20250404 | 160000 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20250404 | 155900 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20250404 | 155800 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20250404 | 155700 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20250404 | 155600 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20250404 | 155500 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20250404 | 155400 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20250404 | 155300 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20250404 | 155200 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20250404 | 155100 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20250404 | 155000 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20250404 | 154900 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 16252 |
| 153 | 20250404 | 154800 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20250404 | 154700 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20250404 | 154600 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20250404 | 154500 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20250404 | 154400 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20250404 | 154300 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20250404 | 154200 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20250404 | 154100 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20250404 | 154000 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20250404 | 153900 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20250404 | 153800 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20250404 | 153700 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20250404 | 153600 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20250404 | 153500 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20250404 | 153400 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20250404 | 153300 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20250404 | 153200 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20250404 | 153100 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20250404 | 153000 | 7309246260 | 11210 | 11210 | 11210 | 11210 | 16252 |
| 172 | 20250404 | 152900 | 7127061340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20250404 | 152800 | 7127061340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20250404 | 152700 | 7127061340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20250404 | 152600 | 7127061340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20250404 | 152500 | 7127061340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20250404 | 152400 | 7127061340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20250404 | 152300 | 7127061340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20250404 | 152200 | 7127061340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20250404 | 152100 | 7127061340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20250404 | 152000 | 7127061340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20250404 | 151900 | 7127061340 | 11220 | 11210 | 11220 | 11190 | 2735 |
| 183 | 20250404 | 151800 | 7096380450 | 11210 | 11200 | 11210 | 11190 | 626 |
| 184 | 20250404 | 151700 | 7089365990 | 11210 | 11200 | 11210 | 11200 | 806 |
| 185 | 20250404 | 151600 | 7080332460 | 11200 | 11200 | 11210 | 11190 | 845 |
| 186 | 20250404 | 151500 | 7070866570 | 11200 | 11180 | 11200 | 11180 | 1477 |
| 187 | 20250404 | 151400 | 7054335300 | 11180 | 11190 | 11190 | 11170 | 361 |
| 188 | 20250404 | 151300 | 7050300010 | 11200 | 11190 | 11210 | 11190 | 1391 |
| 189 | 20250404 | 151200 | 7034719290 | 11200 | 11190 | 11200 | 11180 | 2882 |
| 190 | 20250404 | 151100 | 7002463030 | 11190 | 11180 | 11190 | 11170 | 2650 |
| 191 | 20250404 | 151000 | 6972845000 | 11170 | 11170 | 11180 | 11170 | 497 |
| 192 | 20250404 | 150900 | 6967293220 | 11170 | 11150 | 11190 | 11150 | 1582 |
| 193 | 20250404 | 150800 | 6949618750 | 11170 | 11170 | 11170 | 11170 | 658 |
| 194 | 20250404 | 150700 | 6942268890 | 11180 | 11140 | 11180 | 11140 | 2430 |
| 195 | 20250404 | 150600 | 6915156090 | 11150 | 11130 | 11150 | 11110 | 3386 |
| 196 | 20250404 | 150500 | 6877449750 | 11140 | 11140 | 11140 | 11140 | 66 |
| 197 | 20250404 | 150400 | 6876714510 | 11130 | 11140 | 11140 | 11130 | 6 |
| 198 | 20250404 | 150300 | 6876647710 | 11140 | 11150 | 11150 | 11140 | 1347 |
| 199 | 20250404 | 150200 | 6861632260 | 11160 | 11140 | 11160 | 11140 | 2213 |
| 200 | 20250404 | 150100 | 6836943300 | 11140 | 11150 | 11150 | 11140 | 611 |
| 201 | 20250404 | 150000 | 6830130750 | 11150 | 11150 | 11160 | 11150 | 667 |
| 202 | 20250404 | 145900 | 6822693470 | 11160 | 11110 | 11160 | 11070 | 3155 |
| 203 | 20250404 | 145800 | 6787591580 | 11110 | 11090 | 11120 | 11090 | 700 |
| 204 | 20250404 | 145700 | 6779809780 | 11090 | 11080 | 11120 | 11080 | 1381 |
| 205 | 20250404 | 145600 | 6764472830 | 11120 | 11130 | 11130 | 11080 | 555 |
| 206 | 20250404 | 145500 | 6758307490 | 11130 | 11120 | 11130 | 11090 | 1745 |
| 207 | 20250404 | 145400 | 6738914100 | 11120 | 11120 | 11130 | 11100 | 3398 |
| 208 | 20250404 | 145300 | 6701180390 | 11120 | 11100 | 11120 | 11100 | 520 |
| 209 | 20250404 | 145200 | 6695403280 | 11110 | 11100 | 11110 | 11100 | 424 |
| 210 | 20250404 | 145100 | 6690693520 | 11110 | 11100 | 11110 | 11100 | 4034 |
| 211 | 20250404 | 145000 | 6645886670 | 11100 | 11100 | 11110 | 11100 | 14 |
| 212 | 20250404 | 144900 | 6645731150 | 11100 | 11100 | 11110 | 11100 | 369 |
| 213 | 20250404 | 144800 | 6641634350 | 11110 | 11090 | 11110 | 11080 | 2127 |
| 214 | 20250404 | 144700 | 6618033450 | 11080 | 11070 | 11125 | 11070 | 25057 |
| 215 | 20250404 | 144600 | 6340257840 | 11070 | 11080 | 11080 | 11070 | 214 |
| 216 | 20250404 | 144500 | 6337888500 | 11070 | 11060 | 11080 | 11060 | 2986 |
| 217 | 20250404 | 144400 | 6304829000 | 11050 | 11060 | 11070 | 11050 | 1004 |
| 218 | 20250404 | 144300 | 6293725960 | 11060 | 11040 | 11070 | 11040 | 3064 |
| 219 | 20250404 | 144200 | 6259874620 | 11040 | 11040 | 11050 | 11040 | 201 |
| 220 | 20250404 | 144100 | 6257655490 | 11050 | 11030 | 11050 | 11030 | 1091 |
| 221 | 20250404 | 144000 | 6245607960 | 11030 | 11030 | 11050 | 11030 | 511 |
| 222 | 20250404 | 143900 | 6239968210 | 11030 | 11010 | 11030 | 11000 | 1485 |
| 223 | 20250404 | 143800 | 6223608110 | 11010 | 11000 | 11020 | 10990 | 4830 |
| 224 | 20250404 | 143700 | 6170457110 | 10990 | 11000 | 11000 | 10990 | 586 |
| 225 | 20250404 | 143600 | 6164011960 | 10990 | 10990 | 10990 | 10990 | 215 |
| 226 | 20250404 | 143500 | 6161649110 | 10990 | 10990 | 11000 | 10990 | 642 |
| 227 | 20250404 | 143400 | 6154592560 | 10990 | 10990 | 10990 | 10990 | 94 |
| 228 | 20250404 | 143300 | 6153559500 | 10990 | 10990 | 10990 | 10990 | 83 |
| 229 | 20250404 | 143200 | 6152647330 | 10990 | 10990 | 10990 | 10990 | 110 |
| 230 | 20250404 | 143100 | 6151438430 | 11000 | 11000 | 11000 | 11000 | 216 |
| 231 | 20250404 | 143000 | 6149062430 | 10990 | 11010 | 11010 | 10990 | 654 |
| 232 | 20250404 | 142900 | 6141865810 | 11010 | 11010 | 11030 | 11010 | 500 |
| 233 | 20250404 | 142800 | 6136355070 | 11010 | 11000 | 11030 | 11000 | 3834 |
| 234 | 20250404 | 142700 | 6094150710 | 11000 | 10990 | 11000 | 10990 | 144 |
| 235 | 20250404 | 142600 | 6092568140 | 10990 | 10990 | 11000 | 10990 | 709 |
| 236 | 20250404 | 142500 | 6084769850 | 11000 | 10990 | 11020 | 10990 | 1466 |
| 237 | 20250404 | 142400 | 6068642760 | 10990 | 10970 | 11000 | 10950 | 5908 |
| 238 | 20250404 | 142300 | 6003908950 | 10960 | 10960 | 10990 | 10960 | 2032 |
| 239 | 20250404 | 142200 | 5981603390 | 10960 | 10940 | 10960 | 10930 | 5337 |
| 240 | 20250404 | 142100 | 5923222170 | 10940 | 10930 | 10940 | 10930 | 1644 |
| 241 | 20250404 | 142000 | 5905238380 | 10940 | 10940 | 10940 | 10930 | 2570 |
| 242 | 20250404 | 141900 | 5877122680 | 10950 | 10960 | 10960 | 10950 | 841 |
| 243 | 20250404 | 141800 | 5867913710 | 10950 | 10960 | 10960 | 10950 | 144 |
| 244 | 20250404 | 141700 | 5866336880 | 10950 | 10950 | 10960 | 10950 | 2128 |
| 245 | 20250404 | 141600 | 5843033740 | 10960 | 10960 | 10960 | 10960 | 87 |
| 246 | 20250404 | 141500 | 5842080220 | 10960 | 10970 | 10970 | 10950 | 1193 |
| 247 | 20250404 | 141400 | 5829009520 | 10970 | 10970 | 10970 | 10970 | 46 |
| 248 | 20250404 | 141300 | 5828504900 | 10970 | 10950 | 10975 | 10950 | 1114 |
| 249 | 20250404 | 141200 | 5816295180 | 10950 | 10950 | 10950 | 10940 | 2223 |
| 250 | 20250404 | 141100 | 5791960920 | 10950 | 10960 | 10960 | 10950 | 2484 |
| 251 | 20250404 | 141000 | 5764761010 | 10970 | 10970 | 10970 | 10960 | 1139 |
| 252 | 20250404 | 140900 | 5752276160 | 10960 | 10960 | 10970 | 10960 | 5036 |
| 253 | 20250404 | 140800 | 5697080720 | 10970 | 10970 | 10970 | 10960 | 2688 |
| 254 | 20250404 | 140700 | 5667599820 | 10970 | 10980 | 10980 | 10970 | 152 |
| 255 | 20250404 | 140600 | 5665932100 | 10980 | 10960 | 10980 | 10960 | 3512 |
| 256 | 20250404 | 140500 | 5627419100 | 10960 | 10960 | 10960 | 10960 | 762 |
| 257 | 20250404 | 140400 | 5619067580 | 10960 | 10960 | 10960 | 10950 | 276 |
| 258 | 20250404 | 140300 | 5616043910 | 10960 | 10960 | 10960 | 10950 | 112 |
| 259 | 20250404 | 140200 | 5614816680 | 10950 | 10970 | 10970 | 10950 | 2081 |
| 260 | 20250404 | 140100 | 5592019120 | 10960 | 10970 | 10970 | 10960 | 890 |
| 261 | 20250404 | 140000 | 5582264470 | 10970 | 10970 | 10970 | 10970 | 311 |
| 262 | 20250404 | 135900 | 5578852800 | 10970 | 10970 | 10970 | 10970 | 162 |
| 263 | 20250404 | 135800 | 5577075660 | 10970 | 10970 | 10970 | 10970 | 660 |
| 264 | 20250404 | 135700 | 5569835460 | 10970 | 10960 | 10970 | 10960 | 150 |
| 265 | 20250404 | 135600 | 5568190340 | 10960 | 10960 | 10970 | 10960 | 913 |
| 266 | 20250404 | 135500 | 5558183430 | 10970 | 10960 | 10970 | 10960 | 79 |
| 267 | 20250404 | 135400 | 5557316810 | 10960 | 10970 | 10970 | 10960 | 1048 |
| 268 | 20250404 | 135300 | 5545820550 | 10970 | 10970 | 10970 | 10970 | 319 |
| 269 | 20250404 | 135200 | 5542321120 | 10960 | 10980 | 10980 | 10960 | 577 |
| 270 | 20250404 | 135100 | 5535991820 | 10980 | 10970 | 10980 | 10970 | 210 |
| 271 | 20250404 | 135000 | 5533686530 | 10970 | 10980 | 10980 | 10970 | 63 |
| 272 | 20250404 | 134900 | 5532994840 | 10980 | 10970 | 10980 | 10970 | 1125 |
| 273 | 20250404 | 134800 | 5520650210 | 10970 | 10970 | 10970 | 10970 | 164 |
| 274 | 20250404 | 134700 | 5518851130 | 10970 | 10970 | 10970 | 10970 | 460 |
| 275 | 20250404 | 134600 | 5513804930 | 10970 | 10960 | 10970 | 10960 | 512 |
| 276 | 20250404 | 134500 | 5508192260 | 10960 | 10970 | 10970 | 10950 | 2777 |
| 277 | 20250404 | 134400 | 5477746890 | 10970 | 10970 | 10970 | 10970 | 1411 |
| 278 | 20250404 | 134300 | 5462268220 | 10970 | 10980 | 10980 | 10960 | 4678 |
| 279 | 20250404 | 134200 | 5410982610 | 10980 | 10980 | 10980 | 10980 | 1926 |
| 280 | 20250404 | 134100 | 5389835130 | 10990 | 10990 | 10990 | 10990 | 0 |
| 281 | 20250404 | 134000 | 5389835130 | 10990 | 10980 | 10990 | 10980 | 822 |
| 282 | 20250404 | 133900 | 5380809560 | 10990 | 10980 | 10990 | 10980 | 620 |
| 283 | 20250404 | 133800 | 5374001940 | 10980 | 10980 | 10980 | 10980 | 1229 |
| 284 | 20250404 | 133700 | 5360507520 | 10980 | 10980 | 10980 | 10970 | 895 |
| 285 | 20250404 | 133600 | 5350680630 | 10980 | 10980 | 10980 | 10980 | 2 |
| 286 | 20250404 | 133500 | 5350658670 | 10980 | 10970 | 10980 | 10970 | 21 |
| 287 | 20250404 | 133400 | 5350428290 | 10980 | 10980 | 10990 | 10980 | 608 |
| 288 | 20250404 | 133300 | 5343752430 | 10980 | 10990 | 10990 | 10980 | 901 |
| 289 | 20250404 | 133200 | 5333858950 | 10990 | 10990 | 10990 | 10980 | 347 |
| 290 | 20250404 | 133100 | 5330045970 | 10990 | 10990 | 10990 | 10990 | 0 |
| 291 | 20250404 | 133000 | 5330045970 | 10990 | 10990 | 10990 | 10990 | 202 |
| 292 | 20250404 | 132900 | 5327825990 | 10980 | 11000 | 11000 | 10980 | 554 |
| 293 | 20250404 | 132800 | 5321740400 | 10990 | 10990 | 10990 | 10990 | 51 |
| 294 | 20250404 | 132700 | 5321179910 | 10990 | 10990 | 11000 | 10990 | 10311 |
| 295 | 20250404 | 132600 | 5207861320 | 10990 | 10990 | 10990 | 10990 | 5 |
| 296 | 20250404 | 132500 | 5207806370 | 10990 | 10980 | 10990 | 10980 | 151 |
| 297 | 20250404 | 132400 | 5206148370 | 10980 | 10980 | 10980 | 10980 | 525 |
| 298 | 20250404 | 132300 | 5200383870 | 10980 | 10980 | 10980 | 10970 | 81 |
| 299 | 20250404 | 132200 | 5199494890 | 10980 | 10970 | 10980 | 10970 | 518 |
| 300 | 20250404 | 132100 | 5193809810 | 10980 | 10970 | 10980 | 10970 | 177 |
| 301 | 20250404 | 132000 | 5191868100 | 10970 | 10970 | 10970 | 10970 | 925 |
| 302 | 20250404 | 131900 | 5181720850 | 10980 | 10970 | 10980 | 10970 | 102 |
| 303 | 20250404 | 131800 | 5180601890 | 10980 | 10980 | 10980 | 10970 | 530 |
| 304 | 20250404 | 131700 | 5174785010 | 10980 | 10970 | 10990 | 10970 | 1126 |
| 305 | 20250404 | 131600 | 5162427520 | 10970 | 10970 | 10970 | 10960 | 155 |
| 306 | 20250404 | 131500 | 5160727270 | 10970 | 10970 | 10980 | 10970 | 1188 |
| 307 | 20250404 | 131400 | 5147689550 | 10980 | 10980 | 10980 | 10980 | 37 |
| 308 | 20250404 | 131300 | 5147283290 | 10970 | 10980 | 10980 | 10970 | 943 |
| 309 | 20250404 | 131200 | 5136931300 | 10980 | 10970 | 10980 | 10970 | 2 |
| 310 | 20250404 | 131100 | 5136909350 | 10980 | 10980 | 10980 | 10980 | 100 |
| 311 | 20250404 | 131000 | 5135811350 | 10980 | 10960 | 10980 | 10960 | 423 |
| 312 | 20250404 | 130900 | 5131171040 | 10960 | 10960 | 10960 | 10960 | 383 |
| 313 | 20250404 | 130800 | 5126973360 | 10960 | 10960 | 10960 | 10960 | 804 |
| 314 | 20250404 | 130700 | 5118161520 | 10960 | 10960 | 10960 | 10960 | 254 |
| 315 | 20250404 | 130600 | 5115377680 | 10950 | 10970 | 10970 | 10950 | 1253 |
| 316 | 20250404 | 130500 | 5101644200 | 10970 | 10970 | 10970 | 10960 | 1988 |
| 317 | 20250404 | 130400 | 5079848400 | 10980 | 10980 | 10980 | 10970 | 1058 |
| 318 | 20250404 | 130300 | 5068239540 | 10990 | 10980 | 10990 | 10970 | 969 |
| 319 | 20250404 | 130200 | 5057601780 | 10980 | 10980 | 10990 | 10980 | 220 |
| 320 | 20250404 | 130100 | 5055185870 | 10980 | 10980 | 10980 | 10980 | 175 |
| 321 | 20250404 | 130000 | 5053264370 | 10980 | 10980 | 10990 | 10980 | 632 |
| 322 | 20250404 | 125900 | 5046324190 | 10980 | 11000 | 11000 | 10970 | 486 |
| 323 | 20250404 | 125800 | 5040990500 | 10990 | 10990 | 10990 | 10980 | 367 |
| 324 | 20250404 | 125700 | 5036959740 | 10990 | 10990 | 10990 | 10990 | 8 |
| 325 | 20250404 | 125600 | 5036871820 | 10990 | 10980 | 10990 | 10980 | 436 |
| 326 | 20250404 | 125500 | 5032080290 | 10990 | 10990 | 10990 | 10990 | 1 |
| 327 | 20250404 | 125400 | 5032069300 | 10980 | 10990 | 10990 | 10980 | 367 |
| 328 | 20250404 | 125300 | 5028036150 | 10990 | 10980 | 10990 | 10980 | 770 |
| 329 | 20250404 | 125200 | 5019574650 | 10990 | 10970 | 10990 | 10950 | 1277 |
| 330 | 20250404 | 125100 | 5005566380 | 10980 | 10990 | 10990 | 10960 | 874 |
| 331 | 20250404 | 125000 | 4995982380 | 10990 | 10970 | 10990 | 10970 | 1562 |
| 332 | 20250404 | 124900 | 4978828670 | 10980 | 10980 | 10980 | 10970 | 213 |
| 333 | 20250404 | 124800 | 4976491440 | 10980 | 10970 | 10980 | 10970 | 150 |
| 334 | 20250404 | 124700 | 4974845600 | 10970 | 10990 | 10990 | 10970 | 2570 |
| 335 | 20250404 | 124600 | 4946647660 | 10990 | 10990 | 10990 | 10990 | 494 |
| 336 | 20250404 | 124500 | 4941218600 | 10990 | 10980 | 10990 | 10980 | 2550 |
| 337 | 20250404 | 124400 | 4913217990 | 10980 | 10980 | 10980 | 10980 | 102 |
| 338 | 20250404 | 124300 | 4912098030 | 10980 | 10980 | 10980 | 10980 | 171 |
| 339 | 20250404 | 124200 | 4910220450 | 10970 | 10980 | 10980 | 10970 | 116 |
| 340 | 20250404 | 124100 | 4908946840 | 10970 | 10980 | 10980 | 10970 | 12 |
| 341 | 20250404 | 124000 | 4908815090 | 10970 | 10980 | 10980 | 10970 | 715 |
| 342 | 20250404 | 123900 | 4900971500 | 10980 | 10970 | 10980 | 10970 | 7673 |
| 343 | 20250404 | 123800 | 4816798020 | 10980 | 10990 | 10990 | 10980 | 1897 |
| 344 | 20250404 | 123700 | 4795965170 | 11000 | 11000 | 11000 | 11000 | 20 |
| 345 | 20250404 | 123600 | 4795745170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 346 | 20250404 | 123500 | 4795745170 | 10990 | 10990 | 11000 | 10990 | 412 |
| 347 | 20250404 | 123400 | 4791216180 | 10990 | 10990 | 11000 | 10990 | 145 |
| 348 | 20250404 | 123300 | 4789622330 | 10990 | 10990 | 11000 | 10990 | 2755 |
| 349 | 20250404 | 123200 | 4759343800 | 11000 | 11000 | 11000 | 10990 | 4852 |
| 350 | 20250404 | 123100 | 4706011780 | 11000 | 10990 | 11000 | 10990 | 2483 |
| 351 | 20250404 | 123000 | 4678722470 | 11000 | 11000 | 11000 | 10990 | 1061 |
| 352 | 20250404 | 122900 | 4667059410 | 10990 | 10950 | 11000 | 10950 | 2335 |
| 353 | 20250404 | 122800 | 4641423810 | 10970 | 10960 | 10970 | 10950 | 1511 |
| 354 | 20250404 | 122700 | 4624871350 | 10960 | 10960 | 10960 | 10950 | 1120 |
| 355 | 20250404 | 122600 | 4612604720 | 10960 | 10960 | 10965 | 10950 | 1433 |
| 356 | 20250404 | 122500 | 4596900540 | 10950 | 10970 | 10980 | 10940 | 3605 |
| 357 | 20250404 | 122400 | 4557449790 | 10970 | 10970 | 10980 | 10950 | 2179 |
| 358 | 20250404 | 122300 | 4533566100 | 10970 | 10970 | 10970 | 10950 | 1510 |
| 359 | 20250404 | 122200 | 4517011250 | 10970 | 10980 | 10980 | 10950 | 3135 |
| 360 | 20250404 | 122100 | 4482644720 | 10980 | 10970 | 10990 | 10970 | 662 |
| 361 | 20250404 | 122000 | 4475373840 | 10980 | 10970 | 10980 | 10970 | 168 |
| 362 | 20250404 | 121900 | 4473529870 | 10970 | 10990 | 10990 | 10970 | 2052 |
| 363 | 20250404 | 121800 | 4451015310 | 10990 | 10990 | 10990 | 10980 | 772 |
| 364 | 20250404 | 121700 | 4442538570 | 10990 | 10990 | 11000 | 10990 | 1375 |
| 365 | 20250404 | 121600 | 4427426730 | 11000 | 11000 | 11000 | 10990 | 751 |
| 366 | 20250404 | 121500 | 4419167710 | 11000 | 11000 | 11020 | 11000 | 2798 |
| 367 | 20250404 | 121400 | 4388382190 | 11000 | 11000 | 11000 | 11000 | 154 |
| 368 | 20250404 | 121300 | 4386688190 | 10990 | 11000 | 11000 | 10990 | 1844 |
| 369 | 20250404 | 121200 | 4366404270 | 11000 | 11000 | 11010 | 11000 | 1078 |
| 370 | 20250404 | 121100 | 4354546220 | 11000 | 11000 | 11000 | 11000 | 315 |
| 371 | 20250404 | 121000 | 4351081220 | 11010 | 11010 | 11010 | 11010 | 127 |
| 372 | 20250404 | 120900 | 4349682950 | 11010 | 11000 | 11010 | 11000 | 514 |
| 373 | 20250404 | 120800 | 4344028510 | 11000 | 11000 | 11000 | 11000 | 3003 |
| 374 | 20250404 | 120700 | 4310995510 | 11010 | 11010 | 11010 | 11010 | 142 |
| 375 | 20250404 | 120600 | 4309432090 | 11000 | 11030 | 11030 | 11000 | 6348 |
| 376 | 20250404 | 120500 | 4239546710 | 11020 | 11040 | 11050 | 11020 | 2518 |
| 377 | 20250404 | 120400 | 4211766750 | 11050 | 11060 | 11060 | 11040 | 2892 |
| 378 | 20250404 | 120300 | 4179801570 | 11070 | 11070 | 11070 | 11070 | 686 |
| 379 | 20250404 | 120200 | 4172207550 | 11070 | 11070 | 11070 | 11060 | 1494 |
| 380 | 20250404 | 120100 | 4155672810 | 11070 | 11080 | 11090 | 11070 | 3561 |
| 381 | 20250404 | 120000 | 4116227950 | 11080 | 11080 | 11090 | 11080 | 892 |
| 382 | 20250404 | 115900 | 4106344450 | 11090 | 11090 | 11090 | 11080 | 1082 |
| 383 | 20250404 | 115800 | 4094347060 | 11090 | 11100 | 11100 | 11090 | 510 |
| 384 | 20250404 | 115700 | 4088691000 | 11090 | 11100 | 11100 | 11090 | 1283 |
| 385 | 20250404 | 115600 | 4074450040 | 11100 | 11100 | 11110 | 11100 | 1449 |
| 386 | 20250404 | 115500 | 4058352720 | 11110 | 11100 | 11110 | 11100 | 956 |
| 387 | 20250404 | 115400 | 4047733630 | 11110 | 11120 | 11120 | 11110 | 576 |
| 388 | 20250404 | 115300 | 4041332090 | 11110 | 11120 | 11120 | 11110 | 1252 |
| 389 | 20250404 | 115200 | 4027412570 | 11120 | 11130 | 11130 | 11110 | 1614 |
| 390 | 20250404 | 115100 | 4009468860 | 11130 | 11130 | 11130 | 11130 | 1065 |
| 391 | 20250404 | 115000 | 3997615410 | 11130 | 11120 | 11140 | 11120 | 1544 |
| 392 | 20250404 | 114900 | 3980430940 | 11120 | 11150 | 11150 | 11120 | 3665 |
| 393 | 20250404 | 114800 | 3939573950 | 11150 | 11160 | 11160 | 11150 | 5730 |
| 394 | 20250404 | 114700 | 3875683950 | 11150 | 11150 | 11160 | 11150 | 210 |
| 395 | 20250404 | 114600 | 3873342430 | 11160 | 11150 | 11160 | 11150 | 1705 |
| 396 | 20250404 | 114500 | 3854320650 | 11150 | 11160 | 11160 | 11150 | 136 |
| 397 | 20250404 | 114400 | 3852803710 | 11160 | 11170 | 11170 | 11150 | 1650 |
| 398 | 20250404 | 114300 | 3834376200 | 11170 | 11180 | 11180 | 11170 | 1855 |
| 399 | 20250404 | 114200 | 3813650740 | 11180 | 11180 | 11190 | 11170 | 2809 |
| 400 | 20250404 | 114100 | 3782249280 | 11170 | 11170 | 11180 | 11170 | 1324 |
| 401 | 20250404 | 114000 | 3767455890 | 11180 | 11170 | 11180 | 11170 | 1218 |
| 402 | 20250404 | 113900 | 3753845560 | 11180 | 11170 | 11180 | 11170 | 5308 |
| 403 | 20250404 | 113800 | 3694555150 | 11170 | 11160 | 11180 | 11160 | 520 |
| 404 | 20250404 | 113700 | 3688747210 | 11150 | 11110 | 11160 | 11080 | 2017 |
| 405 | 20250404 | 113600 | 3666305830 | 11080 | 11140 | 11160 | 11080 | 3004 |
| 406 | 20250404 | 113500 | 3632930310 | 11110 | 11070 | 11130 | 11070 | 1143 |
| 407 | 20250404 | 113400 | 3620238380 | 11080 | 11080 | 11080 | 11080 | 1287 |
| 408 | 20250404 | 113300 | 3605978420 | 11090 | 11080 | 11090 | 11070 | 4618 |
| 409 | 20250404 | 113200 | 3554821170 | 11080 | 11090 | 11100 | 11070 | 1316 |
| 410 | 20250404 | 113100 | 3540238080 | 11080 | 11100 | 11100 | 11070 | 2896 |
| 411 | 20250404 | 113000 | 3508133150 | 11120 | 11110 | 11120 | 11110 | 1739 |
| 412 | 20250404 | 112900 | 3488795590 | 11100 | 11110 | 11110 | 11070 | 1495 |
| 413 | 20250404 | 112800 | 3472219830 | 11090 | 11150 | 11160 | 11090 | 3870 |
| 414 | 20250404 | 112700 | 3429196730 | 11130 | 11140 | 11150 | 11120 | 2280 |
| 415 | 20250404 | 112600 | 3403815530 | 11140 | 11130 | 11150 | 11120 | 1150 |
| 416 | 20250404 | 112500 | 3391012320 | 11120 | 11200 | 11210 | 11120 | 5465 |
| 417 | 20250404 | 112400 | 3329918930 | 11210 | 11220 | 11230 | 11160 | 11345 |
| 418 | 20250404 | 112300 | 3202783670 | 11200 | 11260 | 11260 | 11200 | 6499 |
| 419 | 20250404 | 112200 | 3129801250 | 11250 | 11250 | 11250 | 11250 | 478 |
| 420 | 20250404 | 112100 | 3124423750 | 11250 | 11260 | 11260 | 11230 | 671 |
| 421 | 20250404 | 112000 | 3116879170 | 11270 | 11250 | 11270 | 11230 | 3368 |
| 422 | 20250404 | 111900 | 3078997840 | 11250 | 11250 | 11250 | 11220 | 3107 |
| 423 | 20250404 | 111800 | 3044083230 | 11240 | 11270 | 11270 | 11070 | 8160 |
| 424 | 20250404 | 111700 | 2952810690 | 11230 | 11340 | 11340 | 11230 | 1557 |
| 425 | 20250404 | 111600 | 2935247910 | 11330 | 11320 | 11330 | 11310 | 15639 |
| 426 | 20250404 | 111500 | 2758204090 | 11330 | 11370 | 11370 | 11330 | 6443 |
| 427 | 20250404 | 111400 | 2685012840 | 11360 | 11350 | 11370 | 11340 | 1992 |
| 428 | 20250404 | 111300 | 2662388450 | 11340 | 11280 | 11340 | 11270 | 5166 |
| 429 | 20250404 | 111200 | 2603965410 | 11280 | 11270 | 11280 | 11270 | 5083 |
| 430 | 20250404 | 111100 | 2546663120 | 11270 | 11260 | 11270 | 11250 | 3429 |
| 431 | 20250404 | 111000 | 2508024020 | 11250 | 11210 | 11260 | 11210 | 2947 |
| 432 | 20250404 | 110900 | 2474883190 | 11240 | 11200 | 11250 | 11200 | 7635 |
| 433 | 20250404 | 110800 | 2389085090 | 11200 | 11190 | 11200 | 11190 | 3243 |
| 434 | 20250404 | 110700 | 2352764210 | 11170 | 11170 | 11190 | 11170 | 1691 |
| 435 | 20250404 | 110600 | 2333855040 | 11160 | 11140 | 11160 | 11140 | 1126 |
| 436 | 20250404 | 110500 | 2321291600 | 11150 | 11130 | 11150 | 11120 | 987 |
| 437 | 20250404 | 110400 | 2310297110 | 11130 | 11130 | 11130 | 11130 | 226 |
| 438 | 20250404 | 110300 | 2307781730 | 11130 | 11130 | 11140 | 11120 | 548 |
| 439 | 20250404 | 110200 | 2301680800 | 11130 | 11130 | 11130 | 11120 | 984 |
| 440 | 20250404 | 110100 | 2290735730 | 11140 | 11150 | 11160 | 11140 | 663 |
| 441 | 20250404 | 110000 | 2283343380 | 11150 | 11150 | 11150 | 11130 | 2388 |
| 442 | 20250404 | 105900 | 2256740020 | 11150 | 11140 | 11150 | 11130 | 736 |
| 443 | 20250404 | 105800 | 2248546090 | 11150 | 11140 | 11150 | 11140 | 1122 |
| 444 | 20250404 | 105700 | 2236037090 | 11130 | 11140 | 11150 | 11130 | 1073 |
| 445 | 20250404 | 105600 | 2224080360 | 11140 | 11150 | 11150 | 11130 | 342 |
| 446 | 20250404 | 105500 | 2220269810 | 11140 | 11140 | 11160 | 11140 | 1066 |
| 447 | 20250404 | 105400 | 2208382020 | 11140 | 11160 | 11160 | 11140 | 559 |
| 448 | 20250404 | 105300 | 2202148880 | 11160 | 11140 | 11180 | 11140 | 4799 |
| 449 | 20250404 | 105200 | 2148570910 | 11140 | 11140 | 11140 | 11140 | 836 |
| 450 | 20250404 | 105100 | 2139257870 | 11150 | 11130 | 11150 | 11120 | 2496 |
| 451 | 20250404 | 105000 | 2111478850 | 11130 | 11120 | 11130 | 11120 | 455 |
| 452 | 20250404 | 104900 | 2106419190 | 11130 | 11120 | 11130 | 11120 | 24 |
| 453 | 20250404 | 104800 | 2106152160 | 11130 | 11120 | 11130 | 11120 | 7 |
| 454 | 20250404 | 104700 | 2106074310 | 11130 | 11110 | 11130 | 11100 | 524 |
| 455 | 20250404 | 104600 | 2100249910 | 11110 | 11110 | 11120 | 11100 | 2193 |
| 456 | 20250404 | 104500 | 2075899670 | 11110 | 11100 | 11110 | 11100 | 282 |
| 457 | 20250404 | 104400 | 2072766820 | 11110 | 11120 | 11120 | 11100 | 536 |
| 458 | 20250404 | 104300 | 2066817070 | 11110 | 11110 | 11120 | 11110 | 2118 |
| 459 | 20250404 | 104200 | 2043270220 | 11110 | 11110 | 11120 | 11110 | 2691 |
| 460 | 20250404 | 104100 | 2013372020 | 11120 | 11120 | 11120 | 11110 | 226 |
| 461 | 20250404 | 104000 | 2010860250 | 11120 | 11120 | 11120 | 11120 | 1113 |
| 462 | 20250404 | 103900 | 1998483690 | 11130 | 11130 | 11130 | 11120 | 157 |
| 463 | 20250404 | 103800 | 1996736640 | 11120 | 11120 | 11130 | 11120 | 371 |
| 464 | 20250404 | 103700 | 1992610290 | 11120 | 11140 | 11140 | 11120 | 912 |
| 465 | 20250404 | 103600 | 1982461290 | 11140 | 11130 | 11140 | 11120 | 1423 |
| 466 | 20250404 | 103500 | 1966617200 | 11130 | 11130 | 11140 | 11130 | 1682 |
| 467 | 20250404 | 103400 | 1947884600 | 11130 | 11140 | 11140 | 11130 | 2552 |
| 468 | 20250404 | 103300 | 1919464790 | 11140 | 11140 | 11150 | 11140 | 419 |
| 469 | 20250404 | 103200 | 1914794110 | 11140 | 11160 | 11160 | 11140 | 1460 |
| 470 | 20250404 | 103100 | 1898514540 | 11170 | 11180 | 11180 | 11160 | 2015 |
| 471 | 20250404 | 103000 | 1876012000 | 11180 | 11180 | 11180 | 11170 | 2604 |
| 472 | 20250404 | 102900 | 1846899300 | 11180 | 11190 | 11190 | 11180 | 632 |
| 473 | 20250404 | 102800 | 1839827310 | 11190 | 11190 | 11190 | 11180 | 240 |
| 474 | 20250404 | 102700 | 1837143510 | 11190 | 11190 | 11200 | 11180 | 993 |
| 475 | 20250404 | 102600 | 1826034370 | 11190 | 11220 | 11220 | 11190 | 806 |
| 476 | 20250404 | 102500 | 1817011560 | 11200 | 11230 | 11240 | 11200 | 2127 |
| 477 | 20250404 | 102400 | 1793151800 | 11230 | 11220 | 11240 | 11210 | 2106 |
| 478 | 20250404 | 102300 | 1769507960 | 11220 | 11200 | 11220 | 11200 | 1820 |
| 479 | 20250404 | 102200 | 1749102300 | 11200 | 11190 | 11200 | 11190 | 1775 |
| 480 | 20250404 | 102100 | 1729222450 | 11190 | 11180 | 11190 | 11180 | 374 |
| 481 | 20250404 | 102000 | 1725038540 | 11180 | 11170 | 11180 | 11170 | 1382 |
| 482 | 20250404 | 101900 | 1709587880 | 11180 | 11180 | 11180 | 11160 | 183 |
| 483 | 20250404 | 101800 | 1707543460 | 11180 | 11160 | 11180 | 11160 | 559 |
| 484 | 20250404 | 101700 | 1701300090 | 11160 | 11180 | 11180 | 11160 | 383 |
| 485 | 20250404 | 101600 | 1697023770 | 11180 | 11170 | 11180 | 11150 | 1628 |
| 486 | 20250404 | 101500 | 1678836240 | 11170 | 11180 | 11180 | 11170 | 269 |
| 487 | 20250404 | 101400 | 1675831420 | 11180 | 11170 | 11180 | 11170 | 267 |
| 488 | 20250404 | 101300 | 1672848990 | 11180 | 11170 | 11180 | 11170 | 983 |
| 489 | 20250404 | 101200 | 1661859120 | 11180 | 11170 | 11180 | 11170 | 494 |
| 490 | 20250404 | 101100 | 1656336250 | 11180 | 11170 | 11180 | 11170 | 471 |
| 491 | 20250404 | 101000 | 1651075160 | 11170 | 11180 | 11190 | 11170 | 5844 |
| 492 | 20250404 | 100900 | 1585739300 | 11190 | 11200 | 11200 | 11190 | 1114 |
| 493 | 20250404 | 100800 | 1573273630 | 11190 | 11170 | 11190 | 11170 | 1694 |
| 494 | 20250404 | 100700 | 1554324430 | 11180 | 11160 | 11180 | 11150 | 152 |
| 495 | 20250404 | 100600 | 1552626920 | 11170 | 11170 | 11170 | 11170 | 191 |
| 496 | 20250404 | 100500 | 1550493450 | 11170 | 11170 | 11180 | 11150 | 3867 |
| 497 | 20250404 | 100400 | 1507333110 | 11180 | 11180 | 11180 | 11170 | 2362 |
| 498 | 20250404 | 100300 | 1480932720 | 11180 | 11160 | 11180 | 11160 | 812 |
| 499 | 20250404 | 100200 | 1471863060 | 11170 | 11180 | 11180 | 11160 | 3263 |
| 500 | 20250404 | 100100 | 1435412090 | 11180 | 11170 | 11180 | 11170 | 452 |
| 501 | 20250404 | 100000 | 1430362720 | 11160 | 11170 | 11170 | 11160 | 40 |
| 502 | 20250404 | 095900 | 1429915990 | 11170 | 11170 | 11170 | 11170 | 416 |
| 503 | 20250404 | 095800 | 1425269270 | 11170 | 11170 | 11170 | 11160 | 286 |
| 504 | 20250404 | 095700 | 1422076160 | 11170 | 11180 | 11180 | 11160 | 6128 |
| 505 | 20250404 | 095600 | 1353676360 | 11180 | 11170 | 11180 | 11170 | 461 |
| 506 | 20250404 | 095500 | 1348524130 | 11170 | 11170 | 11180 | 11160 | 787 |
| 507 | 20250404 | 095400 | 1339733350 | 11170 | 11160 | 11170 | 11160 | 787 |
| 508 | 20250404 | 095300 | 1330949360 | 11150 | 11150 | 11160 | 11150 | 1720 |
| 509 | 20250404 | 095200 | 1311767420 | 11150 | 11150 | 11150 | 11150 | 559 |
| 510 | 20250404 | 095100 | 1305534570 | 11150 | 11150 | 11150 | 11140 | 255 |
| 511 | 20250404 | 095000 | 1302691390 | 11140 | 11140 | 11150 | 11140 | 344 |
| 512 | 20250404 | 094900 | 1298858720 | 11140 | 11110 | 11140 | 11110 | 2055 |
| 513 | 20250404 | 094800 | 1276006970 | 11110 | 11140 | 11140 | 11100 | 784 |
| 514 | 20250404 | 094700 | 1267287260 | 11140 | 11140 | 11140 | 11140 | 116 |
| 515 | 20250404 | 094600 | 1265995020 | 11130 | 11130 | 11150 | 11120 | 873 |
| 516 | 20250404 | 094500 | 1256282380 | 11130 | 11120 | 11130 | 11120 | 793 |
| 517 | 20250404 | 094400 | 1247461880 | 11120 | 11100 | 11120 | 11090 | 6888 |
| 518 | 20250404 | 094300 | 1170940910 | 11100 | 11120 | 11130 | 11100 | 3986 |
| 519 | 20250404 | 094200 | 1126639580 | 11110 | 11110 | 11110 | 11100 | 2633 |
| 520 | 20250404 | 094100 | 1097393610 | 11110 | 11130 | 11130 | 11110 | 4217 |
| 521 | 20250404 | 094000 | 1050535070 | 11130 | 11140 | 11160 | 11130 | 7653 |
| 522 | 20250404 | 093900 | 965237910 | 11140 | 11140 | 11160 | 11120 | 2571 |
| 523 | 20250404 | 093800 | 936587480 | 11140 | 11110 | 11160 | 11110 | 970 |
| 524 | 20250404 | 093700 | 925790460 | 11100 | 11080 | 11100 | 11080 | 1579 |
| 525 | 20250404 | 093600 | 908280240 | 11080 | 11070 | 11080 | 11060 | 1414 |
| 526 | 20250404 | 093500 | 892627680 | 11070 | 11050 | 11070 | 11040 | 1146 |
| 527 | 20250404 | 093400 | 879959810 | 11050 | 11060 | 11060 | 11040 | 377 |
| 528 | 20250404 | 093300 | 875795810 | 11050 | 11050 | 11050 | 11040 | 675 |
| 529 | 20250404 | 093200 | 868337360 | 11050 | 11050 | 11070 | 11040 | 2594 |
| 530 | 20250404 | 093100 | 839669460 | 11040 | 11030 | 11050 | 11020 | 3867 |
| 531 | 20250404 | 093000 | 796982690 | 11030 | 11030 | 11030 | 11020 | 231 |
| 532 | 20250404 | 092900 | 794436440 | 11030 | 11030 | 11030 | 11020 | 997 |
| 533 | 20250404 | 092800 | 783440200 | 11030 | 11040 | 11070 | 11030 | 2185 |
| 534 | 20250404 | 092700 | 759298600 | 11030 | 11020 | 11030 | 11020 | 378 |
| 535 | 20250404 | 092600 | 755131260 | 11010 | 10990 | 11030 | 10990 | 770 |
| 536 | 20250404 | 092500 | 746656710 | 10960 | 10980 | 10980 | 10960 | 3655 |
| 537 | 20250404 | 092400 | 706546850 | 10990 | 11010 | 11010 | 10990 | 3692 |
| 538 | 20250404 | 092300 | 665956570 | 11010 | 11010 | 11010 | 11010 | 286 |
| 539 | 20250404 | 092200 | 662807710 | 11010 | 11010 | 11010 | 11000 | 4571 |
| 540 | 20250404 | 092100 | 612500630 | 11010 | 11030 | 11030 | 11010 | 2961 |
| 541 | 20250404 | 092000 | 579891630 | 11040 | 11030 | 11040 | 11030 | 696 |
| 542 | 20250404 | 091900 | 572207920 | 11030 | 11040 | 11040 | 11030 | 282 |
| 543 | 20250404 | 091800 | 569094810 | 11040 | 11050 | 11050 | 11040 | 513 |
| 544 | 20250404 | 091700 | 563426600 | 11050 | 11030 | 11050 | 11020 | 2845 |
| 545 | 20250404 | 091600 | 532052510 | 11030 | 11020 | 11040 | 11010 | 3607 |
| 546 | 20250404 | 091500 | 492293760 | 10990 | 10990 | 11010 | 10990 | 3921 |
| 547 | 20250404 | 091400 | 449164830 | 10980 | 10990 | 11010 | 10980 | 6957 |
| 548 | 20250404 | 091300 | 372709540 | 10990 | 10990 | 10990 | 10990 | 1366 |
| 549 | 20250404 | 091200 | 357697200 | 11000 | 11010 | 11010 | 10990 | 1709 |
| 550 | 20250404 | 091100 | 338893000 | 11020 | 11000 | 11020 | 11000 | 1447 |
| 551 | 20250404 | 091000 | 322962530 | 11000 | 11020 | 11020 | 11000 | 1358 |
| 552 | 20250404 | 090900 | 308017050 | 11010 | 11020 | 11020 | 11010 | 3038 |
| 553 | 20250404 | 090800 | 274547450 | 11020 | 11010 | 11020 | 11010 | 257 |
| 554 | 20250404 | 090700 | 271716900 | 11010 | 11020 | 11020 | 11000 | 1263 |
| 555 | 20250404 | 090600 | 257815600 | 11020 | 11000 | 11020 | 11000 | 2441 |
| 556 | 20250404 | 090500 | 230952680 | 11000 | 11000 | 11020 | 10980 | 1976 |
| 557 | 20250404 | 090400 | 209210200 | 10990 | 10990 | 10990 | 10980 | 1439 |
| 558 | 20250404 | 090300 | 193401760 | 10990 | 10990 | 10990 | 10990 | 781 |
| 559 | 20250404 | 090200 | 184818570 | 10990 | 10930 | 10990 | 10930 | 3887 |
| 560 | 20250404 | 090100 | 142180040 | 10970 | 10930 | 10970 | 10900 | 2844 |
| 561 | 20250404 | 090000 | 111060530 | 10900 | 10890 | 11050 | 10890 | 10182 |