30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 181900 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 26311 |
| 3 | 20250409 | 181800 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 4 | 20250409 | 181700 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 5 | 20250409 | 181600 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 6 | 20250409 | 181500 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 7 | 20250409 | 181400 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 8 | 20250409 | 181300 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 9 | 20250409 | 181200 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 10 | 20250409 | 181100 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 11 | 20250409 | 181000 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 12 | 20250409 | 180900 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 13 | 20250409 | 180800 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 14 | 20250409 | 180700 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 15 | 20250409 | 180600 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 16 | 20250409 | 180500 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 17 | 20250409 | 180400 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 18 | 20250409 | 180300 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 19 | 20250409 | 180200 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 20 | 20250409 | 180100 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 21 | 20250409 | 180000 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 22 | 20250409 | 175900 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 23 | 20250409 | 175800 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 24 | 20250409 | 175700 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 25 | 20250409 | 175600 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 26 | 20250409 | 175500 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 27 | 20250409 | 175400 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 28 | 20250409 | 175300 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 29 | 20250409 | 175200 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 30 | 20250409 | 175100 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 31 | 20250409 | 175000 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 32 | 20250409 | 174900 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 26311 |
| 33 | 20250409 | 174800 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 34 | 20250409 | 174700 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 35 | 20250409 | 174600 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 36 | 20250409 | 174500 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 37 | 20250409 | 174400 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 38 | 20250409 | 174300 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 39 | 20250409 | 174200 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 40 | 20250409 | 174100 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 41 | 20250409 | 174000 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 42 | 20250409 | 173900 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 43 | 20250409 | 173800 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 44 | 20250409 | 173700 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 45 | 20250409 | 173600 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 46 | 20250409 | 173500 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 47 | 20250409 | 173400 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 48 | 20250409 | 173300 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 49 | 20250409 | 173200 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 50 | 20250409 | 173100 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 51 | 20250409 | 173000 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 52 | 20250409 | 172900 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 53 | 20250409 | 172800 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 54 | 20250409 | 172700 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 55 | 20250409 | 172600 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 56 | 20250409 | 172500 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 57 | 20250409 | 172400 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 58 | 20250409 | 172300 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 59 | 20250409 | 172200 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 60 | 20250409 | 172100 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 61 | 20250409 | 172000 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 62 | 20250409 | 171900 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 26311 |
| 63 | 20250409 | 171800 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 64 | 20250409 | 171700 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 65 | 20250409 | 171600 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 66 | 20250409 | 171500 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 67 | 20250409 | 171400 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 68 | 20250409 | 171300 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 69 | 20250409 | 171200 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 70 | 20250409 | 171100 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 71 | 20250409 | 171000 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 72 | 20250409 | 170900 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 73 | 20250409 | 170800 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 74 | 20250409 | 170700 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 75 | 20250409 | 170600 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 76 | 20250409 | 170500 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 77 | 20250409 | 170400 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 78 | 20250409 | 170300 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 79 | 20250409 | 170200 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 80 | 20250409 | 170100 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 81 | 20250409 | 170000 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 82 | 20250409 | 165900 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 83 | 20250409 | 165800 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 84 | 20250409 | 165700 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 85 | 20250409 | 165600 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 86 | 20250409 | 165500 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 87 | 20250409 | 165400 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 88 | 20250409 | 165300 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 89 | 20250409 | 165200 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 90 | 20250409 | 165100 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 91 | 20250409 | 165000 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 92 | 20250409 | 164900 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 26311 |
| 93 | 20250409 | 164800 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 94 | 20250409 | 164700 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 95 | 20250409 | 164600 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 96 | 20250409 | 164500 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 97 | 20250409 | 164400 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 98 | 20250409 | 164300 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 99 | 20250409 | 164200 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 100 | 20250409 | 164100 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 101 | 20250409 | 164000 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 102 | 20250409 | 163900 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 103 | 20250409 | 163800 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 104 | 20250409 | 163700 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 105 | 20250409 | 163600 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 106 | 20250409 | 163500 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 107 | 20250409 | 163400 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 108 | 20250409 | 163300 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 109 | 20250409 | 163200 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 110 | 20250409 | 163100 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 111 | 20250409 | 163000 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 112 | 20250409 | 162900 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 113 | 20250409 | 162800 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 114 | 20250409 | 162700 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 115 | 20250409 | 162600 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 116 | 20250409 | 162500 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 117 | 20250409 | 162400 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 118 | 20250409 | 162300 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 119 | 20250409 | 162200 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 120 | 20250409 | 162100 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 121 | 20250409 | 162000 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 122 | 20250409 | 161900 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 26311 |
| 123 | 20250409 | 161800 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 124 | 20250409 | 161700 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 125 | 20250409 | 161600 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 126 | 20250409 | 161500 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 127 | 20250409 | 161400 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 128 | 20250409 | 161300 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 129 | 20250409 | 161200 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 130 | 20250409 | 161100 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 131 | 20250409 | 161000 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 132 | 20250409 | 160900 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 133 | 20250409 | 160800 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 134 | 20250409 | 160700 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 135 | 20250409 | 160600 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 136 | 20250409 | 160500 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 137 | 20250409 | 160400 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 138 | 20250409 | 160300 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 139 | 20250409 | 160200 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 140 | 20250409 | 160100 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 141 | 20250409 | 160000 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 142 | 20250409 | 155900 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 143 | 20250409 | 155800 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 144 | 20250409 | 155700 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 145 | 20250409 | 155600 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 146 | 20250409 | 155500 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 147 | 20250409 | 155400 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 148 | 20250409 | 155300 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 149 | 20250409 | 155200 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 150 | 20250409 | 155100 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 151 | 20250409 | 155000 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 152 | 20250409 | 154900 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 26311 |
| 153 | 20250409 | 154800 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 154 | 20250409 | 154700 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 155 | 20250409 | 154600 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 156 | 20250409 | 154500 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 157 | 20250409 | 154400 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 158 | 20250409 | 154300 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 159 | 20250409 | 154200 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 160 | 20250409 | 154100 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 161 | 20250409 | 154000 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 162 | 20250409 | 153900 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 163 | 20250409 | 153800 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 164 | 20250409 | 153700 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 165 | 20250409 | 153600 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 166 | 20250409 | 153500 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 167 | 20250409 | 153400 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 168 | 20250409 | 153300 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 169 | 20250409 | 153200 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 170 | 20250409 | 153100 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 171 | 20250409 | 153000 | 6617070880 | 19960 | 19960 | 19960 | 19960 | 26311 |
| 172 | 20250409 | 152900 | 6091903320 | 19960 | 19960 | 19960 | 19960 | 0 |
| 173 | 20250409 | 152800 | 6091903320 | 19960 | 19960 | 19960 | 19960 | 0 |
| 174 | 20250409 | 152700 | 6091903320 | 19960 | 19960 | 19960 | 19960 | 0 |
| 175 | 20250409 | 152600 | 6091903320 | 19960 | 19960 | 19960 | 19960 | 0 |
| 176 | 20250409 | 152500 | 6091903320 | 19960 | 19960 | 19960 | 19960 | 0 |
| 177 | 20250409 | 152400 | 6091903320 | 19960 | 19960 | 19960 | 19960 | 0 |
| 178 | 20250409 | 152300 | 6091903320 | 19960 | 19960 | 19960 | 19960 | 0 |
| 179 | 20250409 | 152200 | 6091903320 | 19960 | 19960 | 19960 | 19960 | 0 |
| 180 | 20250409 | 152100 | 6091903320 | 19960 | 19960 | 19960 | 19960 | 0 |
| 181 | 20250409 | 152000 | 6091903320 | 19960 | 19960 | 19960 | 19960 | 0 |
| 182 | 20250409 | 151900 | 6091903320 | 19960 | 19970 | 19970 | 19930 | 1103 |
| 183 | 20250409 | 151800 | 6069894450 | 19950 | 19970 | 19980 | 19940 | 1411 |
| 184 | 20250409 | 151700 | 6041721130 | 19970 | 19960 | 19970 | 19940 | 462 |
| 185 | 20250409 | 151600 | 6032499470 | 19940 | 19960 | 19960 | 19940 | 834 |
| 186 | 20250409 | 151500 | 6015860020 | 19960 | 19940 | 19960 | 19940 | 756 |
| 187 | 20250409 | 151400 | 6000780400 | 19940 | 19950 | 19950 | 19930 | 614 |
| 188 | 20250409 | 151300 | 5988535560 | 19930 | 19960 | 19960 | 19930 | 781 |
| 189 | 20250409 | 151200 | 5972953590 | 19960 | 19960 | 19970 | 19940 | 452 |
| 190 | 20250409 | 151100 | 5963932860 | 19960 | 19960 | 19960 | 19930 | 785 |
| 191 | 20250409 | 151000 | 5948269840 | 19960 | 19930 | 19960 | 19920 | 1033 |
| 192 | 20250409 | 150900 | 5927669180 | 19930 | 19940 | 19950 | 19930 | 674 |
| 193 | 20250409 | 150800 | 5914229530 | 19950 | 19910 | 19950 | 19910 | 1732 |
| 194 | 20250409 | 150700 | 5879716550 | 19920 | 19910 | 19920 | 19890 | 1174 |
| 195 | 20250409 | 150600 | 5856341230 | 19910 | 19890 | 19910 | 19890 | 1318 |
| 196 | 20250409 | 150500 | 5830113510 | 19900 | 19900 | 19900 | 19890 | 79 |
| 197 | 20250409 | 150400 | 5828541520 | 19890 | 19890 | 19900 | 19880 | 464 |
| 198 | 20250409 | 150300 | 5819312730 | 19890 | 19900 | 19900 | 19880 | 627 |
| 199 | 20250409 | 150200 | 5806840920 | 19900 | 19900 | 19900 | 19890 | 216 |
| 200 | 20250409 | 150100 | 5802543270 | 19900 | 19890 | 19900 | 19880 | 248 |
| 201 | 20250409 | 150000 | 5797609530 | 19880 | 19870 | 19900 | 19870 | 487 |
| 202 | 20250409 | 145900 | 5787927320 | 19880 | 19860 | 19880 | 19860 | 459 |
| 203 | 20250409 | 145800 | 5778806575 | 19870 | 19870 | 19870 | 19860 | 360 |
| 204 | 20250409 | 145700 | 5771654975 | 19870 | 19860 | 19900 | 19860 | 916 |
| 205 | 20250409 | 145600 | 5753454215 | 19860 | 19870 | 19870 | 19850 | 434 |
| 206 | 20250409 | 145500 | 5744835125 | 19870 | 19860 | 19880 | 19860 | 711 |
| 207 | 20250409 | 145400 | 5730710185 | 19870 | 19870 | 19880 | 19860 | 625 |
| 208 | 20250409 | 145300 | 5718292725 | 19880 | 19880 | 19890 | 19870 | 558 |
| 209 | 20250409 | 145200 | 5707199695 | 19890 | 19890 | 19890 | 19880 | 628 |
| 210 | 20250409 | 145100 | 5694713635 | 19890 | 19890 | 19890 | 19880 | 463 |
| 211 | 20250409 | 145000 | 5685508565 | 19880 | 19880 | 19880 | 19870 | 481 |
| 212 | 20250409 | 144900 | 5675946595 | 19870 | 19880 | 19880 | 19870 | 203 |
| 213 | 20250409 | 144800 | 5671911785 | 19870 | 19880 | 19880 | 19870 | 36 |
| 214 | 20250409 | 144700 | 5671196275 | 19880 | 19870 | 19880 | 19870 | 472 |
| 215 | 20250409 | 144600 | 5661813515 | 19880 | 19870 | 19880 | 19870 | 315 |
| 216 | 20250409 | 144500 | 5655553125 | 19880 | 19870 | 19880 | 19860 | 31 |
| 217 | 20250409 | 144400 | 5654937345 | 19900 | 19860 | 19910 | 19850 | 648 |
| 218 | 20250409 | 144300 | 5642061065 | 19860 | 19880 | 19880 | 19860 | 178 |
| 219 | 20250409 | 144200 | 5638524475 | 19870 | 19850 | 19880 | 19850 | 896 |
| 220 | 20250409 | 144100 | 5620727755 | 19850 | 19850 | 19860 | 19850 | 120 |
| 221 | 20250409 | 144000 | 5618345295 | 19860 | 19860 | 19870 | 19850 | 744 |
| 222 | 20250409 | 143900 | 5603570655 | 19860 | 19870 | 19880 | 19860 | 827 |
| 223 | 20250409 | 143800 | 5587139205 | 19880 | 19870 | 19880 | 19860 | 714 |
| 224 | 20250409 | 143700 | 5572951845 | 19870 | 19870 | 19880 | 19870 | 424 |
| 225 | 20250409 | 143600 | 5564526665 | 19890 | 19880 | 19890 | 19870 | 200 |
| 226 | 20250409 | 143500 | 5560552065 | 19870 | 19880 | 19890 | 19870 | 730 |
| 227 | 20250409 | 143400 | 5546040435 | 19890 | 19900 | 19900 | 19880 | 580 |
| 228 | 20250409 | 143300 | 5534501745 | 19890 | 19900 | 19900 | 19890 | 212 |
| 229 | 20250409 | 143200 | 5530284675 | 19890 | 19890 | 19900 | 19890 | 242 |
| 230 | 20250409 | 143100 | 5525469485 | 19900 | 19900 | 19900 | 19890 | 316 |
| 231 | 20250409 | 143000 | 5519183305 | 19900 | 19900 | 19900 | 19890 | 516 |
| 232 | 20250409 | 142900 | 5508917715 | 19900 | 19900 | 19910 | 19900 | 327 |
| 233 | 20250409 | 142800 | 5502409675 | 19910 | 19900 | 19910 | 19900 | 588 |
| 234 | 20250409 | 142700 | 5490708265 | 19900 | 19910 | 19920 | 19900 | 542 |
| 235 | 20250409 | 142600 | 5479917855 | 19920 | 19930 | 19930 | 19920 | 654 |
| 236 | 20250409 | 142500 | 5466889295 | 19920 | 19900 | 19930 | 19890 | 1562 |
| 237 | 20250409 | 142400 | 5435801985 | 19890 | 19900 | 19900 | 19890 | 340 |
| 238 | 20250409 | 142300 | 5429038625 | 19890 | 19890 | 19900 | 19890 | 222 |
| 239 | 20250409 | 142200 | 5424622715 | 19890 | 19890 | 19900 | 19890 | 271 |
| 240 | 20250409 | 142100 | 5419232335 | 19890 | 19900 | 19900 | 19890 | 84 |
| 241 | 20250409 | 142000 | 5417561505 | 19900 | 19890 | 19900 | 19890 | 188 |
| 242 | 20250409 | 141900 | 5413821475 | 19890 | 19890 | 19900 | 19890 | 401 |
| 243 | 20250409 | 141800 | 5405843055 | 19900 | 19890 | 19900 | 19890 | 632 |
| 244 | 20250409 | 141700 | 5393267725 | 19890 | 19890 | 19900 | 19890 | 483 |
| 245 | 20250409 | 141600 | 5383658185 | 19900 | 19900 | 19900 | 19890 | 402 |
| 246 | 20250409 | 141500 | 5375660755 | 19900 | 19860 | 19900 | 19860 | 2119 |
| 247 | 20250409 | 141400 | 5333553045 | 19870 | 19860 | 19870 | 19860 | 69 |
| 248 | 20250409 | 141300 | 5332182405 | 19860 | 19870 | 19870 | 19860 | 173 |
| 249 | 20250409 | 141200 | 5328746105 | 19860 | 19860 | 19870 | 19860 | 162 |
| 250 | 20250409 | 141100 | 5325527885 | 19870 | 19870 | 19870 | 19860 | 89 |
| 251 | 20250409 | 141000 | 5323759885 | 19870 | 19850 | 19870 | 19850 | 1274 |
| 252 | 20250409 | 140900 | 5298464765 | 19850 | 19860 | 19860 | 19850 | 884 |
| 253 | 20250409 | 140800 | 5280909775 | 19870 | 19860 | 19870 | 19860 | 275 |
| 254 | 20250409 | 140700 | 5275447815 | 19850 | 19870 | 19870 | 19850 | 1547 |
| 255 | 20250409 | 140600 | 5244727205 | 19860 | 19860 | 19870 | 19860 | 154 |
| 256 | 20250409 | 140500 | 5241667755 | 19860 | 19870 | 19870 | 19860 | 464 |
| 257 | 20250409 | 140400 | 5232450855 | 19870 | 19870 | 19870 | 19860 | 276 |
| 258 | 20250409 | 140300 | 5226968575 | 19860 | 19870 | 19870 | 19860 | 213 |
| 259 | 20250409 | 140200 | 5222737325 | 19870 | 19870 | 19870 | 19860 | 78 |
| 260 | 20250409 | 140100 | 5221187715 | 19860 | 19860 | 19880 | 19860 | 336 |
| 261 | 20250409 | 140000 | 5214512995 | 19870 | 19870 | 19880 | 19860 | 206 |
| 262 | 20250409 | 135900 | 5210421525 | 19870 | 19870 | 19880 | 19860 | 478 |
| 263 | 20250409 | 135800 | 5200923705 | 19870 | 19880 | 19880 | 19870 | 371 |
| 264 | 20250409 | 135700 | 5193551185 | 19880 | 19870 | 19880 | 19860 | 1306 |
| 265 | 20250409 | 135600 | 5167601705 | 19890 | 19880 | 19890 | 19870 | 317 |
| 266 | 20250409 | 135500 | 5161299995 | 19880 | 19860 | 19890 | 19860 | 449 |
| 267 | 20250409 | 135400 | 5152376015 | 19860 | 19870 | 19880 | 19860 | 363 |
| 268 | 20250409 | 135300 | 5145163125 | 19860 | 19860 | 19870 | 19860 | 407 |
| 269 | 20250409 | 135200 | 5137079545 | 19860 | 19860 | 19880 | 19860 | 232 |
| 270 | 20250409 | 135100 | 5132469885 | 19880 | 19870 | 19880 | 19860 | 217 |
| 271 | 20250409 | 135000 | 5128158105 | 19870 | 19870 | 19880 | 19860 | 367 |
| 272 | 20250409 | 134900 | 5120865415 | 19870 | 19860 | 19880 | 19860 | 286 |
| 273 | 20250409 | 134800 | 5115184155 | 19880 | 19860 | 19880 | 19860 | 867 |
| 274 | 20250409 | 134700 | 5097956565 | 19870 | 19860 | 19870 | 19860 | 981 |
| 275 | 20250409 | 134600 | 5078471305 | 19860 | 19870 | 19870 | 19860 | 185 |
| 276 | 20250409 | 134500 | 5074795655 | 19860 | 19870 | 19870 | 19860 | 131 |
| 277 | 20250409 | 134400 | 5072193565 | 19870 | 19860 | 19870 | 19860 | 232 |
| 278 | 20250409 | 134300 | 5067583845 | 19870 | 19870 | 19870 | 19860 | 307 |
| 279 | 20250409 | 134200 | 5061484875 | 19860 | 19860 | 19880 | 19860 | 311 |
| 280 | 20250409 | 134100 | 5055307065 | 19860 | 19860 | 19880 | 19860 | 289 |
| 281 | 20250409 | 134000 | 5049566525 | 19870 | 19860 | 19870 | 19860 | 125 |
| 282 | 20250409 | 133900 | 5047083745 | 19870 | 19860 | 19870 | 19860 | 589 |
| 283 | 20250409 | 133800 | 5035385145 | 19870 | 19860 | 19870 | 19850 | 887 |
| 284 | 20250409 | 133700 | 5017762340 | 19860 | 19860 | 19870 | 19850 | 1440 |
| 285 | 20250409 | 133600 | 4989162970 | 19850 | 19860 | 19860 | 19850 | 69 |
| 286 | 20250409 | 133500 | 4987793290 | 19860 | 19860 | 19870 | 19860 | 47 |
| 287 | 20250409 | 133400 | 4986859830 | 19870 | 19840 | 19870 | 19840 | 2106 |
| 288 | 20250409 | 133300 | 4945045030 | 19840 | 19850 | 19860 | 19840 | 1504 |
| 289 | 20250409 | 133200 | 4915190710 | 19860 | 19860 | 19860 | 19840 | 1402 |
| 290 | 20250409 | 133100 | 4887360690 | 19850 | 19850 | 19860 | 19850 | 847 |
| 291 | 20250409 | 133000 | 4870545820 | 19850 | 19860 | 19860 | 19850 | 62 |
| 292 | 20250409 | 132900 | 4869314880 | 19860 | 19860 | 19870 | 19850 | 126 |
| 293 | 20250409 | 132800 | 4866812810 | 19870 | 19850 | 19870 | 19850 | 522 |
| 294 | 20250409 | 132700 | 4856445650 | 19860 | 19860 | 19860 | 19850 | 1032 |
| 295 | 20250409 | 132600 | 4835956900 | 19860 | 19850 | 19860 | 19850 | 2508 |
| 296 | 20250409 | 132500 | 4786170470 | 19860 | 19860 | 19860 | 19850 | 253 |
| 297 | 20250409 | 132400 | 4781145930 | 19860 | 19860 | 19870 | 19860 | 430 |
| 298 | 20250409 | 132300 | 4772605620 | 19860 | 19860 | 19890 | 19850 | 544 |
| 299 | 20250409 | 132200 | 4761800590 | 19850 | 19860 | 19860 | 19850 | 173 |
| 300 | 20250409 | 132100 | 4758365780 | 19870 | 19860 | 19870 | 19850 | 2386 |
| 301 | 20250409 | 132000 | 4710989920 | 19860 | 19860 | 19870 | 19850 | 700 |
| 302 | 20250409 | 131900 | 4697088460 | 19850 | 19860 | 19860 | 19850 | 201 |
| 303 | 20250409 | 131800 | 4693096770 | 19860 | 19860 | 19860 | 19850 | 934 |
| 304 | 20250409 | 131700 | 4674547540 | 19850 | 19860 | 19860 | 19850 | 1712 |
| 305 | 20250409 | 131600 | 4640550700 | 19870 | 19860 | 19870 | 19860 | 769 |
| 306 | 20250409 | 131500 | 4625277460 | 19860 | 19860 | 19870 | 19860 | 149 |
| 307 | 20250409 | 131400 | 4622317430 | 19870 | 19860 | 19870 | 19860 | 223 |
| 308 | 20250409 | 131300 | 4617888440 | 19870 | 19870 | 19870 | 19860 | 553 |
| 309 | 20250409 | 131200 | 4606903530 | 19860 | 19870 | 19870 | 19860 | 265 |
| 310 | 20250409 | 131100 | 4601640260 | 19860 | 19870 | 19870 | 19860 | 639 |
| 311 | 20250409 | 131000 | 4588946210 | 19870 | 19870 | 19870 | 19860 | 663 |
| 312 | 20250409 | 130900 | 4575774930 | 19860 | 19870 | 19870 | 19860 | 359 |
| 313 | 20250409 | 130800 | 4568644350 | 19860 | 19860 | 19870 | 19860 | 441 |
| 314 | 20250409 | 130700 | 4559885400 | 19860 | 19870 | 19880 | 19860 | 815 |
| 315 | 20250409 | 130600 | 4543690340 | 19870 | 19880 | 19880 | 19870 | 1583 |
| 316 | 20250409 | 130500 | 4512233870 | 19880 | 19870 | 19910 | 19870 | 794 |
| 317 | 20250409 | 130400 | 4496439930 | 19910 | 19880 | 19920 | 19870 | 597 |
| 318 | 20250409 | 130300 | 4484571110 | 19880 | 19890 | 19930 | 19880 | 358 |
| 319 | 20250409 | 130200 | 4477443660 | 19920 | 19880 | 19920 | 19880 | 366 |
| 320 | 20250409 | 130100 | 4470159850 | 19880 | 19880 | 19910 | 19870 | 668 |
| 321 | 20250409 | 130000 | 4456865920 | 19880 | 19880 | 19880 | 19870 | 448 |
| 322 | 20250409 | 125900 | 4447962290 | 19880 | 19880 | 19880 | 19870 | 146 |
| 323 | 20250409 | 125800 | 4445059860 | 19880 | 19870 | 19890 | 19870 | 601 |
| 324 | 20250409 | 125700 | 4433111660 | 19870 | 19890 | 19890 | 19870 | 1636 |
| 325 | 20250409 | 125600 | 4400590590 | 19890 | 19890 | 19890 | 19880 | 208 |
| 326 | 20250409 | 125500 | 4396454710 | 19880 | 19880 | 19890 | 19880 | 347 |
| 327 | 20250409 | 125400 | 4389556240 | 19880 | 19880 | 19890 | 19880 | 526 |
| 328 | 20250409 | 125300 | 4379094930 | 19880 | 19880 | 19890 | 19880 | 446 |
| 329 | 20250409 | 125200 | 4370227170 | 19890 | 19890 | 19890 | 19880 | 279 |
| 330 | 20250409 | 125100 | 4364680150 | 19880 | 19890 | 19900 | 19880 | 414 |
| 331 | 20250409 | 125000 | 4356445980 | 19890 | 19900 | 19900 | 19890 | 90 |
| 332 | 20250409 | 124900 | 4354655580 | 19890 | 19900 | 19900 | 19890 | 185 |
| 333 | 20250409 | 124800 | 4350974840 | 19910 | 19890 | 19910 | 19880 | 1308 |
| 334 | 20250409 | 124700 | 4324948360 | 19890 | 19890 | 19890 | 19880 | 307 |
| 335 | 20250409 | 124600 | 4318842370 | 19890 | 19890 | 19900 | 19890 | 21 |
| 336 | 20250409 | 124500 | 4318424510 | 19890 | 19890 | 19900 | 19890 | 521 |
| 337 | 20250409 | 124400 | 4308060300 | 19900 | 19890 | 19900 | 19890 | 470 |
| 338 | 20250409 | 124300 | 4298709760 | 19890 | 19890 | 19900 | 19890 | 97 |
| 339 | 20250409 | 124200 | 4296779895 | 19900 | 19900 | 19910 | 19900 | 392 |
| 340 | 20250409 | 124100 | 4288978565 | 19900 | 19910 | 19910 | 19900 | 392 |
| 341 | 20250409 | 124000 | 4281177485 | 19900 | 19900 | 19910 | 19900 | 221 |
| 342 | 20250409 | 123900 | 4276779505 | 19900 | 19910 | 19910 | 19900 | 684 |
| 343 | 20250409 | 123800 | 4263161345 | 19910 | 19910 | 19910 | 19900 | 72 |
| 344 | 20250409 | 123700 | 4261728275 | 19900 | 19910 | 19910 | 19900 | 124 |
| 345 | 20250409 | 123600 | 4259260535 | 19900 | 19900 | 19910 | 19900 | 14 |
| 346 | 20250409 | 123500 | 4258981905 | 19910 | 19920 | 19920 | 19900 | 2720 |
| 347 | 20250409 | 123400 | 4204820925 | 19920 | 19920 | 19920 | 19910 | 138 |
| 348 | 20250409 | 123300 | 4202072395 | 19910 | 19910 | 19920 | 19910 | 52 |
| 349 | 20250409 | 123200 | 4201036920 | 19910 | 19910 | 19920 | 19910 | 105 |
| 350 | 20250409 | 123100 | 4198945940 | 19920 | 19920 | 19920 | 19910 | 273 |
| 351 | 20250409 | 123000 | 4193508250 | 19910 | 19920 | 19920 | 19910 | 431 |
| 352 | 20250409 | 122900 | 4184926680 | 19910 | 19920 | 19920 | 19910 | 194 |
| 353 | 20250409 | 122800 | 4181062830 | 19910 | 19920 | 19920 | 19910 | 59 |
| 354 | 20250409 | 122700 | 4179887570 | 19910 | 19920 | 19920 | 19910 | 95 |
| 355 | 20250409 | 122600 | 4177995320 | 19920 | 19910 | 19920 | 19900 | 1073 |
| 356 | 20250409 | 122500 | 4156630560 | 19900 | 19900 | 19910 | 19900 | 24 |
| 357 | 20250409 | 122400 | 4156152905 | 19900 | 19900 | 19910 | 19900 | 233 |
| 358 | 20250409 | 122300 | 4151514165 | 19910 | 19910 | 19910 | 19900 | 49 |
| 359 | 20250409 | 122200 | 4150538635 | 19900 | 19910 | 19920 | 19900 | 742 |
| 360 | 20250409 | 122100 | 4135768755 | 19910 | 19920 | 19940 | 19910 | 43 |
| 361 | 20250409 | 122000 | 4134912205 | 19910 | 19910 | 19940 | 19910 | 517 |
| 362 | 20250409 | 121900 | 4124618255 | 19910 | 19920 | 19920 | 19900 | 443 |
| 363 | 20250409 | 121800 | 4115798555 | 19920 | 19930 | 19940 | 19910 | 287 |
| 364 | 20250409 | 121700 | 4110082955 | 19920 | 19910 | 19930 | 19910 | 398 |
| 365 | 20250409 | 121600 | 4102155495 | 19930 | 19910 | 19940 | 19900 | 437 |
| 366 | 20250409 | 121500 | 4093453395 | 19900 | 19920 | 19930 | 19900 | 1886 |
| 367 | 20250409 | 121400 | 4055899335 | 19930 | 19920 | 19930 | 19920 | 169 |
| 368 | 20250409 | 121300 | 4052532525 | 19920 | 19930 | 19940 | 19920 | 1165 |
| 369 | 20250409 | 121200 | 4029315165 | 19930 | 19930 | 19940 | 19930 | 336 |
| 370 | 20250409 | 121100 | 4022617185 | 19940 | 19940 | 19940 | 19930 | 42 |
| 371 | 20250409 | 121000 | 4021779805 | 19940 | 19940 | 19940 | 19930 | 810 |
| 372 | 20250409 | 120900 | 4005633665 | 19930 | 19940 | 19940 | 19930 | 131 |
| 373 | 20250409 | 120800 | 4003021585 | 19940 | 19950 | 19950 | 19940 | 1472 |
| 374 | 20250409 | 120700 | 3973666985 | 19950 | 19940 | 19950 | 19940 | 245 |
| 375 | 20250409 | 120600 | 3968781395 | 19940 | 19950 | 19950 | 19940 | 47 |
| 376 | 20250409 | 120500 | 3967843945 | 19940 | 19940 | 19950 | 19940 | 600 |
| 377 | 20250409 | 120400 | 3955877515 | 19940 | 19940 | 19950 | 19940 | 428 |
| 378 | 20250409 | 120300 | 3947342705 | 19950 | 19960 | 19960 | 19940 | 663 |
| 379 | 20250409 | 120200 | 3934118105 | 19950 | 19970 | 19970 | 19950 | 13 |
| 380 | 20250409 | 120100 | 3933858655 | 19950 | 19960 | 19970 | 19950 | 113 |
| 381 | 20250409 | 120000 | 3931603375 | 19950 | 19940 | 19960 | 19940 | 776 |
| 382 | 20250409 | 115900 | 3916121635 | 19940 | 19950 | 19950 | 19940 | 193 |
| 383 | 20250409 | 115800 | 3912271305 | 19950 | 19960 | 19970 | 19950 | 604 |
| 384 | 20250409 | 115700 | 3900219905 | 19960 | 19960 | 19970 | 19950 | 91 |
| 385 | 20250409 | 115600 | 3898402875 | 19960 | 19970 | 19980 | 19960 | 533 |
| 386 | 20250409 | 115500 | 3887760875 | 19970 | 19980 | 19990 | 19970 | 78 |
| 387 | 20250409 | 115400 | 3886202465 | 19980 | 19990 | 20000 | 19970 | 851 |
| 388 | 20250409 | 115300 | 3869196865 | 20000 | 19990 | 20000 | 19990 | 135 |
| 389 | 20250409 | 115200 | 3866498085 | 19990 | 19990 | 20000 | 19990 | 258 |
| 390 | 20250409 | 115100 | 3861340445 | 19990 | 19990 | 20000 | 19990 | 396 |
| 391 | 20250409 | 115000 | 3853423725 | 20000 | 20000 | 20000 | 19990 | 296 |
| 392 | 20250409 | 114900 | 3847503895 | 20000 | 20000 | 20050 | 20000 | 55 |
| 393 | 20250409 | 114800 | 3846401445 | 20000 | 20000 | 20050 | 20000 | 363 |
| 394 | 20250409 | 114700 | 3839135545 | 20000 | 20000 | 20050 | 20000 | 249 |
| 395 | 20250409 | 114600 | 3834152095 | 20050 | 20000 | 20050 | 20000 | 374 |
| 396 | 20250409 | 114500 | 3826670045 | 20000 | 20000 | 20050 | 20000 | 102 |
| 397 | 20250409 | 114400 | 3824628295 | 20000 | 20000 | 20050 | 20000 | 109 |
| 398 | 20250409 | 114300 | 3822446145 | 20050 | 19990 | 20050 | 19990 | 214 |
| 399 | 20250409 | 114200 | 3818165985 | 19990 | 19990 | 20050 | 19990 | 191 |
| 400 | 20250409 | 114100 | 3814347145 | 19990 | 20000 | 20050 | 19990 | 142 |
| 401 | 20250409 | 114000 | 3811504685 | 20050 | 19980 | 20050 | 19980 | 105 |
| 402 | 20250409 | 113900 | 3809404525 | 20000 | 19990 | 20000 | 19980 | 433 |
| 403 | 20250409 | 113800 | 3800748755 | 19990 | 20000 | 20050 | 19990 | 263 |
| 404 | 20250409 | 113700 | 3795487935 | 20000 | 20000 | 20050 | 20000 | 250 |
| 405 | 20250409 | 113600 | 3790486635 | 20050 | 19950 | 20050 | 19950 | 4103 |
| 406 | 20250409 | 113500 | 3708551995 | 19950 | 19950 | 19960 | 19950 | 375 |
| 407 | 20250409 | 113400 | 3701070065 | 19960 | 19950 | 19960 | 19950 | 59 |
| 408 | 20250409 | 113300 | 3699892765 | 19960 | 19960 | 19960 | 19950 | 467 |
| 409 | 20250409 | 113200 | 3690574650 | 19960 | 19950 | 19960 | 19950 | 540 |
| 410 | 20250409 | 113100 | 3679798640 | 19950 | 19960 | 19960 | 19950 | 340 |
| 411 | 20250409 | 113000 | 3673014220 | 19950 | 19950 | 19960 | 19950 | 92 |
| 412 | 20250409 | 112900 | 3671178680 | 19960 | 19950 | 19960 | 19950 | 131 |
| 413 | 20250409 | 112800 | 3668564395 | 19950 | 19950 | 19960 | 19950 | 241 |
| 414 | 20250409 | 112700 | 3663756285 | 19950 | 19950 | 19960 | 19950 | 122 |
| 415 | 20250409 | 112600 | 3661321685 | 19960 | 19950 | 19960 | 19950 | 67 |
| 416 | 20250409 | 112500 | 3659984805 | 19950 | 19950 | 19960 | 19950 | 95 |
| 417 | 20250409 | 112400 | 3658088975 | 19960 | 19960 | 19960 | 19950 | 377 |
| 418 | 20250409 | 112300 | 3650567145 | 19960 | 19970 | 19970 | 19960 | 51 |
| 419 | 20250409 | 112200 | 3649549115 | 19960 | 19960 | 19970 | 19950 | 440 |
| 420 | 20250409 | 112100 | 3640766835 | 19960 | 19970 | 19970 | 19950 | 521 |
| 421 | 20250409 | 112000 | 3630366905 | 19970 | 19960 | 19970 | 19960 | 1028 |
| 422 | 20250409 | 111900 | 3609840645 | 19970 | 19960 | 19970 | 19960 | 360 |
| 423 | 20250409 | 111800 | 3602653995 | 19960 | 19960 | 19970 | 19960 | 119 |
| 424 | 20250409 | 111700 | 3600278045 | 19970 | 19960 | 19970 | 19960 | 255 |
| 425 | 20250409 | 111600 | 3595187765 | 19970 | 19970 | 19970 | 19960 | 598 |
| 426 | 20250409 | 111500 | 3583248525 | 19970 | 19970 | 19970 | 19960 | 31 |
| 427 | 20250409 | 111400 | 3582629685 | 19970 | 19960 | 19970 | 19960 | 579 |
| 428 | 20250409 | 111300 | 3571067425 | 19960 | 19960 | 19970 | 19960 | 424 |
| 429 | 20250409 | 111200 | 3562603805 | 19960 | 19970 | 19970 | 19960 | 116 |
| 430 | 20250409 | 111100 | 3560288255 | 19970 | 19970 | 19970 | 19960 | 130 |
| 431 | 20250409 | 111000 | 3557692865 | 19960 | 19960 | 19970 | 19960 | 359 |
| 432 | 20250409 | 110900 | 3550526375 | 19960 | 19960 | 19970 | 19960 | 55 |
| 433 | 20250409 | 110800 | 3549428505 | 19960 | 19960 | 19970 | 19960 | 306 |
| 434 | 20250409 | 110700 | 3543320695 | 19960 | 19950 | 19970 | 19950 | 115 |
| 435 | 20250409 | 110600 | 3541025345 | 19950 | 19960 | 19960 | 19950 | 255 |
| 436 | 20250409 | 110500 | 3535937155 | 19950 | 19960 | 19970 | 19950 | 335 |
| 437 | 20250409 | 110400 | 3529249725 | 19960 | 19960 | 19970 | 19960 | 91 |
| 438 | 20250409 | 110300 | 3527432995 | 19960 | 19970 | 19980 | 19960 | 951 |
| 439 | 20250409 | 110200 | 3508444145 | 19960 | 19980 | 19990 | 19960 | 157 |
| 440 | 20250409 | 110100 | 3505308785 | 19980 | 20000 | 20050 | 19970 | 260 |
| 441 | 20250409 | 110000 | 3500109895 | 20000 | 19980 | 20050 | 19960 | 994 |
| 442 | 20250409 | 105900 | 3480234735 | 19980 | 19960 | 19980 | 19960 | 324 |
| 443 | 20250409 | 105800 | 3473762935 | 19980 | 19980 | 19980 | 19960 | 1206 |
| 444 | 20250409 | 105700 | 3449679715 | 19970 | 19960 | 19980 | 19950 | 431 |
| 445 | 20250409 | 105600 | 3441077685 | 19970 | 19980 | 19980 | 19960 | 255 |
| 446 | 20250409 | 105500 | 3435985315 | 19980 | 19990 | 19990 | 19970 | 145 |
| 447 | 20250409 | 105400 | 3433088385 | 19970 | 19990 | 19990 | 19960 | 381 |
| 448 | 20250409 | 105300 | 3425478455 | 20000 | 20000 | 20000 | 19960 | 751 |
| 449 | 20250409 | 105200 | 3410466875 | 20000 | 19990 | 20000 | 19980 | 361 |
| 450 | 20250409 | 105100 | 3403250165 | 19990 | 19990 | 20000 | 19970 | 467 |
| 451 | 20250409 | 105000 | 3393915915 | 19990 | 19980 | 19990 | 19960 | 299 |
| 452 | 20250409 | 104900 | 3387941675 | 19980 | 19965 | 19980 | 19960 | 1895 |
| 453 | 20250409 | 104800 | 3350098665 | 19965 | 19965 | 19965 | 19960 | 37 |
| 454 | 20250409 | 104700 | 3349360090 | 19965 | 19960 | 19965 | 19960 | 275 |
| 455 | 20250409 | 104600 | 3343871075 | 19960 | 19960 | 19960 | 19940 | 284 |
| 456 | 20250409 | 104500 | 3338204775 | 19940 | 19970 | 19970 | 19940 | 336 |
| 457 | 20250409 | 104400 | 3331502415 | 19960 | 19960 | 19970 | 19960 | 647 |
| 458 | 20250409 | 104300 | 3318584045 | 19950 | 19950 | 19960 | 19920 | 782 |
| 459 | 20250409 | 104200 | 3302983945 | 19960 | 19950 | 19960 | 19940 | 687 |
| 460 | 20250409 | 104100 | 3289274895 | 19950 | 19960 | 19960 | 19950 | 302 |
| 461 | 20250409 | 104000 | 3283249975 | 19960 | 19950 | 19960 | 19940 | 664 |
| 462 | 20250409 | 103900 | 3270004275 | 19950 | 19950 | 19950 | 19940 | 464 |
| 463 | 20250409 | 103800 | 3260747565 | 19950 | 19940 | 19950 | 19940 | 1138 |
| 464 | 20250409 | 103700 | 3238053685 | 19930 | 19910 | 19930 | 19910 | 225 |
| 465 | 20250409 | 103600 | 3233569795 | 19940 | 19920 | 19940 | 19910 | 207 |
| 466 | 20250409 | 103500 | 3229445375 | 19940 | 19890 | 19940 | 19890 | 1184 |
| 467 | 20250409 | 103400 | 3205876185 | 19890 | 19890 | 19900 | 19870 | 190 |
| 468 | 20250409 | 103300 | 3202099225 | 19900 | 19890 | 19900 | 19880 | 507 |
| 469 | 20250409 | 103200 | 3192015065 | 19880 | 19880 | 19880 | 19870 | 432 |
| 470 | 20250409 | 103100 | 3183427655 | 19880 | 19870 | 19880 | 19870 | 202 |
| 471 | 20250409 | 103000 | 3179412045 | 19880 | 19870 | 19880 | 19870 | 1014 |
| 472 | 20250409 | 102900 | 3159260665 | 19870 | 19860 | 19870 | 19860 | 98 |
| 473 | 20250409 | 102800 | 3157314175 | 19860 | 19850 | 19870 | 19850 | 940 |
| 474 | 20250409 | 102700 | 3138644235 | 19850 | 19860 | 19860 | 19850 | 651 |
| 475 | 20250409 | 102600 | 3125717055 | 19860 | 19870 | 19870 | 19860 | 944 |
| 476 | 20250409 | 102500 | 3106969075 | 19860 | 19860 | 19870 | 19860 | 87 |
| 477 | 20250409 | 102400 | 3105241015 | 19870 | 19870 | 19870 | 19860 | 543 |
| 478 | 20250409 | 102300 | 3094451665 | 19870 | 19870 | 19870 | 19860 | 528 |
| 479 | 20250409 | 102200 | 3083961445 | 19870 | 19860 | 19870 | 19860 | 410 |
| 480 | 20250409 | 102100 | 3075816725 | 19870 | 19880 | 19880 | 19860 | 1614 |
| 481 | 20250409 | 102000 | 3043745140 | 19880 | 19880 | 19890 | 19870 | 873 |
| 482 | 20250409 | 101900 | 3026390200 | 19880 | 19880 | 19880 | 19870 | 210 |
| 483 | 20250409 | 101800 | 3022217010 | 19880 | 19900 | 19910 | 19870 | 3786 |
| 484 | 20250409 | 101700 | 2946918600 | 19900 | 19940 | 19940 | 19900 | 1149 |
| 485 | 20250409 | 101600 | 2924042640 | 19910 | 19910 | 19930 | 19910 | 3078 |
| 486 | 20250409 | 101500 | 2862744770 | 19900 | 19910 | 19910 | 19900 | 197 |
| 487 | 20250409 | 101400 | 2858823150 | 19910 | 19910 | 19910 | 19900 | 176 |
| 488 | 20250409 | 101300 | 2855319850 | 19910 | 19900 | 19910 | 19890 | 518 |
| 489 | 20250409 | 101200 | 2845011480 | 19900 | 19930 | 19930 | 19890 | 2695 |
| 490 | 20250409 | 101100 | 2791370500 | 19930 | 19950 | 19950 | 19920 | 296 |
| 491 | 20250409 | 101000 | 2785469200 | 19950 | 19930 | 19950 | 19930 | 664 |
| 492 | 20250409 | 100900 | 2772229140 | 19940 | 19950 | 19950 | 19940 | 119 |
| 493 | 20250409 | 100800 | 2769856000 | 19940 | 19930 | 19940 | 19930 | 945 |
| 494 | 20250409 | 100700 | 2751020030 | 19920 | 19920 | 19920 | 19910 | 746 |
| 495 | 20250409 | 100600 | 2736161420 | 19930 | 19920 | 19930 | 19920 | 252 |
| 496 | 20250409 | 100500 | 2731140430 | 19920 | 19920 | 19930 | 19910 | 1215 |
| 497 | 20250409 | 100400 | 2706940800 | 19920 | 19920 | 19920 | 19910 | 158 |
| 498 | 20250409 | 100300 | 2703794560 | 19920 | 19920 | 19920 | 19920 | 211 |
| 499 | 20250409 | 100200 | 2699591440 | 19920 | 19920 | 19920 | 19910 | 371 |
| 500 | 20250409 | 100100 | 2692202410 | 19930 | 19930 | 19930 | 19930 | 6 |
| 501 | 20250409 | 100000 | 2692082830 | 19930 | 19920 | 19930 | 19910 | 889 |
| 502 | 20250409 | 095900 | 2674368495 | 19920 | 19920 | 19920 | 19900 | 1403 |
| 503 | 20250409 | 095800 | 2646432505 | 19920 | 19920 | 19920 | 19910 | 371 |
| 504 | 20250409 | 095700 | 2639043485 | 19910 | 19920 | 19930 | 19910 | 1267 |
| 505 | 20250409 | 095600 | 2613813005 | 19930 | 19920 | 19930 | 19920 | 199 |
| 506 | 20250409 | 095500 | 2609847565 | 19920 | 19930 | 19930 | 19910 | 214 |
| 507 | 20250409 | 095400 | 2605584675 | 19930 | 19930 | 19930 | 19910 | 270 |
| 508 | 20250409 | 095300 | 2600206665 | 19930 | 19910 | 19930 | 19910 | 228 |
| 509 | 20250409 | 095200 | 2595664745 | 19910 | 19920 | 19920 | 19910 | 627 |
| 510 | 20250409 | 095100 | 2583175945 | 19910 | 19900 | 19920 | 19900 | 264 |
| 511 | 20250409 | 095000 | 2577920645 | 19900 | 19900 | 19910 | 19890 | 782 |
| 512 | 20250409 | 094900 | 2562358225 | 19900 | 19890 | 19910 | 19890 | 565 |
| 513 | 20250409 | 094800 | 2551115145 | 19900 | 19930 | 19930 | 19890 | 8722 |
| 514 | 20250409 | 094700 | 2377492125 | 19930 | 19970 | 19970 | 19930 | 405 |
| 515 | 20250409 | 094600 | 2369419775 | 19930 | 19930 | 19970 | 19930 | 1042 |
| 516 | 20250409 | 094500 | 2348646925 | 19920 | 19930 | 19930 | 19920 | 689 |
| 517 | 20250409 | 094400 | 2334916405 | 19930 | 19930 | 19930 | 19920 | 153 |
| 518 | 20250409 | 094300 | 2331868145 | 19930 | 19940 | 19940 | 19920 | 527 |
| 519 | 20250409 | 094200 | 2321365435 | 19910 | 19930 | 19940 | 19910 | 284 |
| 520 | 20250409 | 094100 | 2315708745 | 19940 | 19920 | 19980 | 19890 | 6124 |
| 521 | 20250409 | 094000 | 2193504395 | 19920 | 19950 | 19950 | 19900 | 7974 |
| 522 | 20250409 | 093900 | 2034608375 | 19950 | 19980 | 19980 | 19900 | 7804 |
| 523 | 20250409 | 093800 | 1878893825 | 19990 | 20000 | 20000 | 19980 | 710 |
| 524 | 20250409 | 093700 | 1864703085 | 20000 | 20000 | 20000 | 20000 | 689 |
| 525 | 20250409 | 093600 | 1850923085 | 19990 | 20000 | 20000 | 19990 | 293 |
| 526 | 20250409 | 093500 | 1845065920 | 20000 | 19990 | 20000 | 19990 | 107 |
| 527 | 20250409 | 093400 | 1842926370 | 20000 | 19990 | 20000 | 19990 | 999 |
| 528 | 20250409 | 093300 | 1822955010 | 19990 | 19990 | 19990 | 19980 | 1436 |
| 529 | 20250409 | 093200 | 1794253300 | 19990 | 20050 | 20050 | 19980 | 529 |
| 530 | 20250409 | 093100 | 1783677910 | 20050 | 20000 | 20050 | 19990 | 1534 |
| 531 | 20250409 | 093000 | 1752998400 | 20000 | 19970 | 20000 | 19960 | 1016 |
| 532 | 20250409 | 092900 | 1732705270 | 19970 | 19980 | 19980 | 19940 | 577 |
| 533 | 20250409 | 092800 | 1721192410 | 19950 | 19995 | 20000 | 19920 | 10456 |
| 534 | 20250409 | 092700 | 1512368270 | 19995 | 20000 | 20000 | 19995 | 160 |
| 535 | 20250409 | 092600 | 1509168285 | 20000 | 19995 | 20000 | 19980 | 1343 |
| 536 | 20250409 | 092500 | 1482329015 | 19990 | 20000 | 20050 | 19980 | 9347 |
| 537 | 20250409 | 092400 | 1295408675 | 20050 | 20000 | 20050 | 19990 | 6568 |
| 538 | 20250409 | 092300 | 1164009335 | 20000 | 20000 | 20050 | 20000 | 781 |
| 539 | 20250409 | 092200 | 1148386685 | 20050 | 20000 | 20050 | 20000 | 1812 |
| 540 | 20250409 | 092100 | 1112146585 | 19990 | 20050 | 20050 | 19990 | 1800 |
| 541 | 20250409 | 092000 | 1076152160 | 20000 | 20050 | 20050 | 20000 | 2119 |
| 542 | 20250409 | 091900 | 1033682210 | 20050 | 20050 | 20050 | 20050 | 45 |
| 543 | 20250409 | 091800 | 1032779960 | 20000 | 20000 | 20050 | 19990 | 580 |
| 544 | 20250409 | 091700 | 1021179610 | 20000 | 20050 | 20100 | 19990 | 17418 |
| 545 | 20250409 | 091600 | 672560800 | 20050 | 20100 | 20100 | 20050 | 77 |
| 546 | 20250409 | 091500 | 671015975 | 20075 | 20050 | 20100 | 20050 | 113 |
| 547 | 20250409 | 091400 | 668745000 | 20100 | 20100 | 20100 | 20100 | 63 |
| 548 | 20250409 | 091300 | 667478700 | 20050 | 20100 | 20100 | 20050 | 444 |
| 549 | 20250409 | 091200 | 658572000 | 20100 | 20100 | 20100 | 20100 | 76 |
| 550 | 20250409 | 091100 | 657044400 | 20150 | 20150 | 20150 | 20100 | 798 |
| 551 | 20250409 | 091000 | 641004150 | 20150 | 20100 | 20150 | 20050 | 2632 |
| 552 | 20250409 | 090900 | 588109525 | 20100 | 20000 | 20150 | 20000 | 1077 |
| 553 | 20250409 | 090800 | 566531725 | 20000 | 20100 | 20100 | 20000 | 9546 |
| 554 | 20250409 | 090700 | 375259875 | 20050 | 20150 | 20150 | 20050 | 3625 |
| 555 | 20250409 | 090600 | 302421475 | 20150 | 20150 | 20200 | 20100 | 742 |
| 556 | 20250409 | 090500 | 287472500 | 20100 | 20150 | 20150 | 20100 | 1495 |
| 557 | 20250409 | 090400 | 257385200 | 20150 | 20200 | 20200 | 20150 | 965 |
| 558 | 20250409 | 090300 | 237913900 | 20150 | 20150 | 20200 | 20050 | 2448 |
| 559 | 20250409 | 090200 | 188721600 | 20150 | 20350 | 20350 | 20100 | 7624 |
| 560 | 20250409 | 090100 | 34575550 | 20350 | 20350 | 20350 | 20300 | 97 |
| 561 | 20250409 | 090000 | 32606100 | 20400 | 20250 | 20400 | 20250 | 1609 |