29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 183300 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 55145 |
| 3 | 20231018 | 183200 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20231018 | 183100 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20231018 | 183000 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20231018 | 182900 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20231018 | 182800 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20231018 | 182700 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20231018 | 182600 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20231018 | 182500 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20231018 | 182400 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20231018 | 182300 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20231018 | 182200 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20231018 | 182100 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20231018 | 182000 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20231018 | 181900 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20231018 | 181800 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20231018 | 181700 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20231018 | 181600 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20231018 | 181500 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20231018 | 181400 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20231018 | 181300 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20231018 | 181200 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20231018 | 181100 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20231018 | 181000 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20231018 | 180900 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20231018 | 180800 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20231018 | 180700 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20231018 | 180600 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20231018 | 180500 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20231018 | 180400 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20231018 | 180300 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 55145 |
| 33 | 20231018 | 180200 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20231018 | 180100 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20231018 | 180000 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20231018 | 175900 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20231018 | 175800 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20231018 | 175700 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20231018 | 175600 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20231018 | 175500 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20231018 | 175400 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20231018 | 175300 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20231018 | 175200 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20231018 | 175100 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20231018 | 175000 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20231018 | 174900 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20231018 | 174800 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20231018 | 174700 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20231018 | 174600 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20231018 | 174500 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20231018 | 174400 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20231018 | 174300 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20231018 | 174200 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20231018 | 174100 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20231018 | 174000 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20231018 | 173900 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20231018 | 173800 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20231018 | 173700 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20231018 | 173600 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20231018 | 173500 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20231018 | 173400 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20231018 | 173300 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 55145 |
| 63 | 20231018 | 173200 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20231018 | 173100 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20231018 | 173000 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20231018 | 172900 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20231018 | 172800 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20231018 | 172700 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20231018 | 172600 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20231018 | 172500 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20231018 | 172400 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20231018 | 172300 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20231018 | 172200 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20231018 | 172100 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20231018 | 172000 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20231018 | 171900 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20231018 | 171800 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20231018 | 171700 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20231018 | 171600 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20231018 | 171500 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20231018 | 171400 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20231018 | 171300 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20231018 | 171200 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20231018 | 171100 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20231018 | 171000 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20231018 | 170900 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20231018 | 170800 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20231018 | 170700 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20231018 | 170600 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20231018 | 170500 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20231018 | 170400 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20231018 | 170300 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 55145 |
| 93 | 20231018 | 170200 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20231018 | 170100 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20231018 | 170000 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20231018 | 165900 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20231018 | 165800 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20231018 | 165700 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20231018 | 165600 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20231018 | 165500 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20231018 | 165400 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20231018 | 165300 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20231018 | 165200 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20231018 | 165100 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20231018 | 165000 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20231018 | 164900 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20231018 | 164800 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20231018 | 164700 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20231018 | 164600 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20231018 | 164500 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20231018 | 164400 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20231018 | 164300 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20231018 | 164200 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20231018 | 164100 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20231018 | 164000 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20231018 | 163900 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20231018 | 163800 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20231018 | 163700 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20231018 | 163600 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20231018 | 163500 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20231018 | 163400 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20231018 | 163300 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 55145 |
| 123 | 20231018 | 163200 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20231018 | 163100 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20231018 | 163000 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20231018 | 162900 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20231018 | 162800 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20231018 | 162700 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20231018 | 162600 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20231018 | 162500 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20231018 | 162400 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20231018 | 162300 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20231018 | 162200 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20231018 | 162100 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20231018 | 162000 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20231018 | 161900 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20231018 | 161800 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20231018 | 161700 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20231018 | 161600 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20231018 | 161500 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20231018 | 161400 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20231018 | 161300 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20231018 | 161200 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20231018 | 161100 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20231018 | 161000 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20231018 | 160900 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20231018 | 160800 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20231018 | 160700 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20231018 | 160600 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20231018 | 160500 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20231018 | 160400 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20231018 | 160300 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 55145 |
| 153 | 20231018 | 160200 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20231018 | 160100 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20231018 | 160000 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20231018 | 155900 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20231018 | 155800 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20231018 | 155700 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20231018 | 155600 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20231018 | 155500 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20231018 | 155400 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20231018 | 155300 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20231018 | 155200 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20231018 | 155100 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20231018 | 155000 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20231018 | 154900 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20231018 | 154800 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20231018 | 154700 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20231018 | 154600 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20231018 | 154500 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20231018 | 154400 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20231018 | 154300 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20231018 | 154200 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20231018 | 154100 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20231018 | 154000 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20231018 | 153900 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20231018 | 153800 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20231018 | 153700 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20231018 | 153600 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20231018 | 153500 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20231018 | 153400 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20231018 | 153300 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 55145 |
| 183 | 20231018 | 153200 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20231018 | 153100 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20231018 | 153000 | 8913507480 | 2720 | 2720 | 2720 | 2720 | 55145 |
| 186 | 20231018 | 152900 | 8763513080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20231018 | 152800 | 8763513080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20231018 | 152700 | 8763513080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20231018 | 152600 | 8763513080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20231018 | 152500 | 8763513080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20231018 | 152400 | 8763513080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20231018 | 152300 | 8763513080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20231018 | 152200 | 8763513080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20231018 | 152100 | 8763513080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20231018 | 152000 | 8763513080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20231018 | 151900 | 8763513080 | 2720 | 2725 | 2730 | 2720 | 22217 |
| 197 | 20231018 | 151800 | 8703009785 | 2730 | 2725 | 2730 | 2720 | 5747 |
| 198 | 20231018 | 151700 | 8687350920 | 2725 | 2730 | 2730 | 2720 | 8009 |
| 199 | 20231018 | 151600 | 8665556235 | 2730 | 2725 | 2730 | 2725 | 2452 |
| 200 | 20231018 | 151500 | 8658872035 | 2725 | 2730 | 2730 | 2725 | 4717 |
| 201 | 20231018 | 151400 | 8646018065 | 2730 | 2725 | 2730 | 2720 | 5865 |
| 202 | 20231018 | 151300 | 8630031010 | 2725 | 2720 | 2725 | 2720 | 9695 |
| 203 | 20231018 | 151200 | 8603618370 | 2725 | 2725 | 2725 | 2720 | 8943 |
| 204 | 20231018 | 151100 | 8579249230 | 2725 | 2725 | 2725 | 2725 | 8089 |
| 205 | 20231018 | 151000 | 8557206705 | 2730 | 2730 | 2730 | 2725 | 7209 |
| 206 | 20231018 | 150900 | 8537559635 | 2725 | 2730 | 2730 | 2725 | 12031 |
| 207 | 20231018 | 150800 | 8504769995 | 2730 | 2730 | 2730 | 2725 | 1115 |
| 208 | 20231018 | 150700 | 8501726050 | 2730 | 2725 | 2730 | 2725 | 6854 |
| 209 | 20231018 | 150600 | 8483024005 | 2725 | 2725 | 2730 | 2725 | 2492 |
| 210 | 20231018 | 150500 | 8476231305 | 2725 | 2730 | 2730 | 2725 | 9624 |
| 211 | 20231018 | 150400 | 8449998900 | 2730 | 2725 | 2730 | 2725 | 6323 |
| 212 | 20231018 | 150300 | 8432749155 | 2725 | 2725 | 2730 | 2725 | 5602 |
| 213 | 20231018 | 150200 | 8417464395 | 2725 | 2730 | 2730 | 2725 | 13921 |
| 214 | 20231018 | 150100 | 8379496315 | 2730 | 2730 | 2730 | 2725 | 2765 |
| 215 | 20231018 | 150000 | 8371953745 | 2730 | 2730 | 2730 | 2725 | 4071 |
| 216 | 20231018 | 145900 | 8360851080 | 2730 | 2730 | 2730 | 2725 | 3357 |
| 217 | 20231018 | 145800 | 8351690085 | 2730 | 2730 | 2730 | 2725 | 3987 |
| 218 | 20231018 | 145700 | 8340805625 | 2730 | 2725 | 2730 | 2725 | 3116 |
| 219 | 20231018 | 145600 | 8332303960 | 2730 | 2735 | 2735 | 2725 | 5631 |
| 220 | 20231018 | 145500 | 8316924725 | 2730 | 2735 | 2735 | 2730 | 7468 |
| 221 | 20231018 | 145400 | 8296524745 | 2730 | 2730 | 2735 | 2725 | 8443 |
| 222 | 20231018 | 145300 | 8273470520 | 2730 | 2730 | 2735 | 2725 | 10590 |
| 223 | 20231018 | 145200 | 8244556415 | 2730 | 2725 | 2730 | 2725 | 10103 |
| 224 | 20231018 | 145100 | 8216998560 | 2725 | 2725 | 2730 | 2725 | 7310 |
| 225 | 20231018 | 145000 | 8197070820 | 2725 | 2730 | 2730 | 2725 | 5505 |
| 226 | 20231018 | 144900 | 8182058370 | 2725 | 2735 | 2735 | 2725 | 11288 |
| 227 | 20231018 | 144800 | 8151238540 | 2735 | 2730 | 2735 | 2730 | 19588 |
| 228 | 20231018 | 144700 | 8097754820 | 2725 | 2720 | 2730 | 2720 | 6126 |
| 229 | 20231018 | 144600 | 8081071140 | 2725 | 2725 | 2725 | 2720 | 1396 |
| 230 | 20231018 | 144500 | 8077272205 | 2720 | 2725 | 2725 | 2720 | 1321 |
| 231 | 20231018 | 144400 | 8073678025 | 2720 | 2720 | 2725 | 2720 | 13002 |
| 232 | 20231018 | 144300 | 8038305105 | 2720 | 2720 | 2725 | 2720 | 1328 |
| 233 | 20231018 | 144200 | 8034692690 | 2720 | 2720 | 2725 | 2720 | 5725 |
| 234 | 20231018 | 144100 | 8019120180 | 2730 | 2725 | 2730 | 2720 | 17804 |
| 235 | 20231018 | 144000 | 7970601860 | 2725 | 2725 | 2730 | 2725 | 7647 |
| 236 | 20231018 | 143900 | 7949756505 | 2730 | 2725 | 2730 | 2725 | 2143 |
| 237 | 20231018 | 143800 | 7943909645 | 2730 | 2730 | 2730 | 2730 | 23 |
| 238 | 20231018 | 143700 | 7943846855 | 2725 | 2735 | 2735 | 2725 | 7276 |
| 239 | 20231018 | 143600 | 7924019250 | 2725 | 2725 | 2730 | 2725 | 12079 |
| 240 | 20231018 | 143500 | 7891052370 | 2725 | 2725 | 2730 | 2725 | 5844 |
| 241 | 20231018 | 143400 | 7875127370 | 2725 | 2725 | 2725 | 2725 | 2611 |
| 242 | 20231018 | 143300 | 7868012395 | 2725 | 2725 | 2730 | 2725 | 4032 |
| 243 | 20231018 | 143200 | 7857010125 | 2730 | 2725 | 2730 | 2725 | 1427 |
| 244 | 20231018 | 143100 | 7853121045 | 2725 | 2730 | 2730 | 2725 | 9447 |
| 245 | 20231018 | 143000 | 7827369860 | 2730 | 2730 | 2730 | 2725 | 1670 |
| 246 | 20231018 | 142900 | 7822813025 | 2725 | 2725 | 2730 | 2725 | 4037 |
| 247 | 20231018 | 142800 | 7811811575 | 2725 | 2730 | 2730 | 2725 | 5959 |
| 248 | 20231018 | 142700 | 7795572850 | 2725 | 2730 | 2730 | 2725 | 918 |
| 249 | 20231018 | 142600 | 7793070350 | 2725 | 2730 | 2730 | 2725 | 2730 |
| 250 | 20231018 | 142500 | 7785619950 | 2730 | 2725 | 2730 | 2725 | 3168 |
| 251 | 20231018 | 142400 | 7776981310 | 2725 | 2725 | 2730 | 2725 | 1223 |
| 252 | 20231018 | 142300 | 7773647635 | 2725 | 2730 | 2730 | 2725 | 3999 |
| 253 | 20231018 | 142200 | 7762743980 | 2725 | 2730 | 2730 | 2725 | 5760 |
| 254 | 20231018 | 142100 | 7747041915 | 2725 | 2720 | 2725 | 2720 | 7944 |
| 255 | 20231018 | 142000 | 7725400515 | 2725 | 2725 | 2730 | 2720 | 12851 |
| 256 | 20231018 | 141900 | 7690401490 | 2725 | 2725 | 2725 | 2725 | 967 |
| 257 | 20231018 | 141800 | 7687766415 | 2725 | 2720 | 2725 | 2720 | 15471 |
| 258 | 20231018 | 141700 | 7645619865 | 2720 | 2720 | 2720 | 2720 | 1878 |
| 259 | 20231018 | 141600 | 7640511705 | 2720 | 2720 | 2725 | 2720 | 12326 |
| 260 | 20231018 | 141500 | 7606984800 | 2720 | 2720 | 2725 | 2720 | 1345 |
| 261 | 20231018 | 141400 | 7603325395 | 2720 | 2720 | 2725 | 2720 | 14746 |
| 262 | 20231018 | 141300 | 7563216175 | 2720 | 2720 | 2720 | 2720 | 1365 |
| 263 | 20231018 | 141200 | 7559503375 | 2720 | 2720 | 2725 | 2720 | 6764 |
| 264 | 20231018 | 141100 | 7541097920 | 2720 | 2725 | 2725 | 2720 | 1640 |
| 265 | 20231018 | 141000 | 7536635340 | 2725 | 2720 | 2725 | 2720 | 6788 |
| 266 | 20231018 | 140900 | 7518143295 | 2720 | 2720 | 2720 | 2720 | 3603 |
| 267 | 20231018 | 140800 | 7508343135 | 2720 | 2725 | 2725 | 2720 | 13580 |
| 268 | 20231018 | 140700 | 7471395465 | 2725 | 2730 | 2730 | 2725 | 16577 |
| 269 | 20231018 | 140600 | 7426216385 | 2730 | 2735 | 2735 | 2730 | 5967 |
| 270 | 20231018 | 140500 | 7409920455 | 2735 | 2730 | 2735 | 2730 | 3102 |
| 271 | 20231018 | 140400 | 7401447185 | 2730 | 2730 | 2730 | 2725 | 3412 |
| 272 | 20231018 | 140300 | 7392142075 | 2725 | 2730 | 2735 | 2725 | 3870 |
| 273 | 20231018 | 140200 | 7381572365 | 2735 | 2730 | 2735 | 2730 | 1594 |
| 274 | 20231018 | 140100 | 7377215660 | 2730 | 2735 | 2735 | 2730 | 4462 |
| 275 | 20231018 | 140000 | 7365028095 | 2735 | 2735 | 2735 | 2730 | 7805 |
| 276 | 20231018 | 135900 | 7343706470 | 2735 | 2735 | 2735 | 2730 | 1584 |
| 277 | 20231018 | 135800 | 7339376485 | 2735 | 2735 | 2735 | 2730 | 1751 |
| 278 | 20231018 | 135700 | 7334589645 | 2730 | 2735 | 2735 | 2730 | 1423 |
| 279 | 20231018 | 135600 | 7330697835 | 2735 | 2735 | 2735 | 2725 | 4010 |
| 280 | 20231018 | 135500 | 7319746345 | 2735 | 2735 | 2735 | 2730 | 1875 |
| 281 | 20231018 | 135400 | 7314621800 | 2735 | 2735 | 2735 | 2730 | 2224 |
| 282 | 20231018 | 135300 | 7308544285 | 2735 | 2730 | 2735 | 2730 | 10032 |
| 283 | 20231018 | 135200 | 7281154485 | 2730 | 2725 | 2730 | 2725 | 1748 |
| 284 | 20231018 | 135100 | 7276382475 | 2730 | 2730 | 2730 | 2725 | 4818 |
| 285 | 20231018 | 135000 | 7263230860 | 2730 | 2725 | 2730 | 2725 | 10483 |
| 286 | 20231018 | 134900 | 7234623870 | 2730 | 2730 | 2730 | 2725 | 1277 |
| 287 | 20231018 | 134800 | 7231142910 | 2725 | 2730 | 2730 | 2725 | 1922 |
| 288 | 20231018 | 134700 | 7225896285 | 2730 | 2725 | 2730 | 2725 | 1160 |
| 289 | 20231018 | 134600 | 7222734020 | 2725 | 2725 | 2725 | 2725 | 14425 |
| 290 | 20231018 | 134500 | 7183425895 | 2725 | 2720 | 2725 | 2720 | 7764 |
| 291 | 20231018 | 134400 | 7162307780 | 2720 | 2720 | 2720 | 2715 | 1389 |
| 292 | 20231018 | 134300 | 7158532700 | 2720 | 2720 | 2720 | 2715 | 6463 |
| 293 | 20231018 | 134200 | 7140976605 | 2720 | 2720 | 2720 | 2715 | 7371 |
| 294 | 20231018 | 134100 | 7120964215 | 2720 | 2715 | 2720 | 2715 | 4086 |
| 295 | 20231018 | 134000 | 7109863630 | 2715 | 2715 | 2715 | 2710 | 6146 |
| 296 | 20231018 | 133900 | 7093179345 | 2715 | 2715 | 2720 | 2715 | 10360 |
| 297 | 20231018 | 133800 | 7065051710 | 2715 | 2720 | 2720 | 2715 | 6537 |
| 298 | 20231018 | 133700 | 7047303450 | 2715 | 2715 | 2720 | 2715 | 1346 |
| 299 | 20231018 | 133600 | 7043649035 | 2715 | 2720 | 2720 | 2715 | 2375 |
| 300 | 20231018 | 133500 | 7037199525 | 2715 | 2715 | 2720 | 2715 | 1819 |
| 301 | 20231018 | 133400 | 7032260435 | 2720 | 2720 | 2720 | 2715 | 2908 |
| 302 | 20231018 | 133300 | 7024360260 | 2720 | 2715 | 2720 | 2715 | 411 |
| 303 | 20231018 | 133200 | 7023242700 | 2715 | 2720 | 2720 | 2715 | 6868 |
| 304 | 20231018 | 133100 | 7004594830 | 2715 | 2715 | 2720 | 2715 | 3273 |
| 305 | 20231018 | 133000 | 6995708600 | 2715 | 2715 | 2715 | 2715 | 3390 |
| 306 | 20231018 | 132900 | 6986504750 | 2720 | 2715 | 2720 | 2715 | 302 |
| 307 | 20231018 | 132800 | 6985684060 | 2720 | 2720 | 2720 | 2715 | 9840 |
| 308 | 20231018 | 132700 | 6958940210 | 2720 | 2720 | 2720 | 2715 | 795 |
| 309 | 20231018 | 132600 | 6956781000 | 2720 | 2715 | 2720 | 2715 | 953 |
| 310 | 20231018 | 132500 | 6954193595 | 2715 | 2720 | 2720 | 2715 | 464 |
| 311 | 20231018 | 132400 | 6952932690 | 2720 | 2720 | 2720 | 2715 | 5713 |
| 312 | 20231018 | 132300 | 6937401830 | 2720 | 2715 | 2720 | 2715 | 4575 |
| 313 | 20231018 | 132200 | 6924980255 | 2720 | 2720 | 2720 | 2715 | 7402 |
| 314 | 20231018 | 132100 | 6904876975 | 2720 | 2720 | 2720 | 2715 | 885 |
| 315 | 20231018 | 132000 | 6902472245 | 2720 | 2720 | 2720 | 2715 | 971 |
| 316 | 20231018 | 131900 | 6899831400 | 2720 | 2715 | 2720 | 2715 | 549 |
| 317 | 20231018 | 131800 | 6898339835 | 2715 | 2720 | 2720 | 2715 | 795 |
| 318 | 20231018 | 131700 | 6896178255 | 2715 | 2715 | 2720 | 2715 | 1285 |
| 319 | 20231018 | 131600 | 6892686575 | 2715 | 2710 | 2715 | 2710 | 7956 |
| 320 | 20231018 | 131500 | 6871089035 | 2710 | 2715 | 2715 | 2710 | 4391 |
| 321 | 20231018 | 131400 | 6859189320 | 2710 | 2715 | 2715 | 2710 | 3709 |
| 322 | 20231018 | 131300 | 6849119840 | 2715 | 2720 | 2720 | 2715 | 1682 |
| 323 | 20231018 | 131200 | 6844553180 | 2715 | 2720 | 2720 | 2715 | 8725 |
| 324 | 20231018 | 131100 | 6820864135 | 2720 | 2720 | 2720 | 2715 | 221 |
| 325 | 20231018 | 131000 | 6820263795 | 2715 | 2715 | 2720 | 2715 | 2750 |
| 326 | 20231018 | 130900 | 6812794995 | 2715 | 2720 | 2720 | 2715 | 16896 |
| 327 | 20231018 | 130800 | 6766921800 | 2720 | 2715 | 2720 | 2715 | 278 |
| 328 | 20231018 | 130700 | 6766166370 | 2720 | 2720 | 2720 | 2720 | 1238 |
| 329 | 20231018 | 130600 | 6762799010 | 2720 | 2720 | 2720 | 2715 | 4343 |
| 330 | 20231018 | 130500 | 6751006700 | 2720 | 2720 | 2720 | 2715 | 1259 |
| 331 | 20231018 | 130400 | 6747588155 | 2720 | 2720 | 2720 | 2715 | 1497 |
| 332 | 20231018 | 130300 | 6743516595 | 2720 | 2720 | 2720 | 2715 | 4396 |
| 333 | 20231018 | 130200 | 6731575550 | 2720 | 2715 | 2720 | 2715 | 2530 |
| 334 | 20231018 | 130100 | 6724705360 | 2720 | 2715 | 2720 | 2715 | 2307 |
| 335 | 20231018 | 130000 | 6718436040 | 2715 | 2720 | 2720 | 2715 | 593 |
| 336 | 20231018 | 125900 | 6716825455 | 2720 | 2715 | 2720 | 2710 | 7979 |
| 337 | 20231018 | 125800 | 6695168880 | 2715 | 2715 | 2715 | 2710 | 4000 |
| 338 | 20231018 | 125700 | 6684309005 | 2715 | 2715 | 2720 | 2715 | 8372 |
| 339 | 20231018 | 125600 | 6661578975 | 2715 | 2720 | 2720 | 2715 | 10604 |
| 340 | 20231018 | 125500 | 6632782695 | 2720 | 2720 | 2720 | 2715 | 4709 |
| 341 | 20231018 | 125400 | 6619990140 | 2715 | 2720 | 2720 | 2715 | 5888 |
| 342 | 20231018 | 125300 | 6603974790 | 2720 | 2715 | 2720 | 2715 | 2051 |
| 343 | 20231018 | 125200 | 6598401075 | 2720 | 2720 | 2720 | 2715 | 859 |
| 344 | 20231018 | 125100 | 6596065495 | 2720 | 2720 | 2720 | 2715 | 10986 |
| 345 | 20231018 | 125000 | 6566227745 | 2720 | 2720 | 2720 | 2715 | 854 |
| 346 | 20231018 | 124900 | 6563905910 | 2720 | 2720 | 2720 | 2715 | 206 |
| 347 | 20231018 | 124800 | 6563345650 | 2715 | 2715 | 2720 | 2715 | 3284 |
| 348 | 20231018 | 124700 | 6554429040 | 2720 | 2720 | 2720 | 2715 | 477 |
| 349 | 20231018 | 124600 | 6553133790 | 2715 | 2715 | 2715 | 2710 | 6566 |
| 350 | 20231018 | 124500 | 6535313110 | 2715 | 2710 | 2715 | 2710 | 8600 |
| 351 | 20231018 | 124400 | 6511983170 | 2710 | 2715 | 2715 | 2710 | 2539 |
| 352 | 20231018 | 124300 | 6505095375 | 2715 | 2715 | 2715 | 2710 | 13547 |
| 353 | 20231018 | 124200 | 6468382420 | 2710 | 2710 | 2715 | 2710 | 2036 |
| 354 | 20231018 | 124100 | 6462855355 | 2715 | 2715 | 2715 | 2710 | 7580 |
| 355 | 20231018 | 124000 | 6442300695 | 2710 | 2715 | 2720 | 2710 | 39452 |
| 356 | 20231018 | 123900 | 6335188275 | 2715 | 2720 | 2720 | 2715 | 5475 |
| 357 | 20231018 | 123800 | 6320318855 | 2720 | 2720 | 2720 | 2720 | 2019 |
| 358 | 20231018 | 123700 | 6314827175 | 2720 | 2715 | 2720 | 2715 | 3515 |
| 359 | 20231018 | 123600 | 6305279255 | 2720 | 2720 | 2725 | 2715 | 4112 |
| 360 | 20231018 | 123500 | 6294104135 | 2720 | 2715 | 2725 | 2715 | 7113 |
| 361 | 20231018 | 123400 | 6274761305 | 2720 | 2720 | 2720 | 2715 | 7212 |
| 362 | 20231018 | 123300 | 6255171030 | 2720 | 2720 | 2720 | 2715 | 5017 |
| 363 | 20231018 | 123200 | 6241529790 | 2720 | 2715 | 2720 | 2715 | 14779 |
| 364 | 20231018 | 123100 | 6201350965 | 2715 | 2720 | 2720 | 2715 | 4685 |
| 365 | 20231018 | 123000 | 6188620020 | 2720 | 2715 | 2720 | 2715 | 3439 |
| 366 | 20231018 | 122900 | 6179270885 | 2715 | 2720 | 2720 | 2715 | 5452 |
| 367 | 20231018 | 122800 | 6164462140 | 2720 | 2720 | 2720 | 2715 | 1605 |
| 368 | 20231018 | 122700 | 6160100990 | 2720 | 2720 | 2720 | 2715 | 4181 |
| 369 | 20231018 | 122600 | 6148728730 | 2720 | 2720 | 2720 | 2715 | 4457 |
| 370 | 20231018 | 122500 | 6136608440 | 2715 | 2720 | 2720 | 2715 | 2377 |
| 371 | 20231018 | 122400 | 6130152215 | 2720 | 2720 | 2720 | 2715 | 441 |
| 372 | 20231018 | 122300 | 6128954530 | 2720 | 2720 | 2720 | 2715 | 2773 |
| 373 | 20231018 | 122200 | 6121416975 | 2720 | 2720 | 2725 | 2715 | 2584 |
| 374 | 20231018 | 122100 | 6114388750 | 2720 | 2715 | 2720 | 2715 | 1656 |
| 375 | 20231018 | 122000 | 6109890085 | 2715 | 2720 | 2725 | 2715 | 8876 |
| 376 | 20231018 | 121900 | 6085747580 | 2725 | 2720 | 2725 | 2720 | 5105 |
| 377 | 20231018 | 121800 | 6071843775 | 2720 | 2720 | 2725 | 2715 | 3936 |
| 378 | 20231018 | 121700 | 6061147385 | 2720 | 2720 | 2720 | 2715 | 11741 |
| 379 | 20231018 | 121600 | 6029217505 | 2720 | 2720 | 2720 | 2715 | 1296 |
| 380 | 20231018 | 121500 | 6025692575 | 2715 | 2720 | 2720 | 2715 | 1868 |
| 381 | 20231018 | 121400 | 6020614000 | 2720 | 2715 | 2725 | 2715 | 1791 |
| 382 | 20231018 | 121300 | 6015744100 | 2720 | 2720 | 2720 | 2715 | 11676 |
| 383 | 20231018 | 121200 | 5983986380 | 2720 | 2725 | 2725 | 2720 | 1561 |
| 384 | 20231018 | 121100 | 5979736400 | 2720 | 2720 | 2725 | 2715 | 7309 |
| 385 | 20231018 | 121000 | 5959860790 | 2720 | 2720 | 2725 | 2715 | 21278 |
| 386 | 20231018 | 120900 | 5901988625 | 2715 | 2720 | 2720 | 2715 | 20566 |
| 387 | 20231018 | 120800 | 5846054030 | 2720 | 2720 | 2720 | 2715 | 5437 |
| 388 | 20231018 | 120700 | 5831265695 | 2715 | 2720 | 2720 | 2715 | 3013 |
| 389 | 20231018 | 120600 | 5823083610 | 2715 | 2725 | 2725 | 2715 | 12652 |
| 390 | 20231018 | 120500 | 5788673280 | 2725 | 2725 | 2725 | 2720 | 214 |
| 391 | 20231018 | 120400 | 5788091130 | 2725 | 2720 | 2725 | 2720 | 1719 |
| 392 | 20231018 | 120300 | 5783414350 | 2720 | 2725 | 2730 | 2720 | 22593 |
| 393 | 20231018 | 120200 | 5721918395 | 2730 | 2725 | 2730 | 2725 | 1747 |
| 394 | 20231018 | 120100 | 5717153255 | 2725 | 2725 | 2725 | 2725 | 2172 |
| 395 | 20231018 | 120000 | 5711234555 | 2725 | 2725 | 2725 | 2725 | 6354 |
| 396 | 20231018 | 115900 | 5693919905 | 2730 | 2725 | 2730 | 2720 | 9730 |
| 397 | 20231018 | 115800 | 5667404710 | 2725 | 2720 | 2725 | 2720 | 5166 |
| 398 | 20231018 | 115700 | 5653352990 | 2720 | 2725 | 2725 | 2720 | 2362 |
| 399 | 20231018 | 115600 | 5646923540 | 2725 | 2730 | 2730 | 2725 | 3204 |
| 400 | 20231018 | 115500 | 5638192580 | 2730 | 2730 | 2730 | 2730 | 84 |
| 401 | 20231018 | 115400 | 5637963260 | 2730 | 2720 | 2730 | 2720 | 1772 |
| 402 | 20231018 | 115300 | 5633134880 | 2725 | 2730 | 2730 | 2725 | 6406 |
| 403 | 20231018 | 115200 | 5615678520 | 2725 | 2730 | 2730 | 2725 | 1394 |
| 404 | 20231018 | 115100 | 5611872945 | 2730 | 2725 | 2730 | 2725 | 4504 |
| 405 | 20231018 | 115000 | 5599597950 | 2725 | 2725 | 2725 | 2720 | 3978 |
| 406 | 20231018 | 114900 | 5588758820 | 2725 | 2725 | 2725 | 2720 | 6053 |
| 407 | 20231018 | 114800 | 5572287105 | 2725 | 2720 | 2725 | 2715 | 4648 |
| 408 | 20231018 | 114700 | 5559649675 | 2720 | 2720 | 2720 | 2720 | 2972 |
| 409 | 20231018 | 114600 | 5551565835 | 2720 | 2725 | 2725 | 2715 | 10914 |
| 410 | 20231018 | 114500 | 5521901010 | 2715 | 2720 | 2725 | 2715 | 7162 |
| 411 | 20231018 | 114400 | 5502426560 | 2720 | 2725 | 2725 | 2720 | 20755 |
| 412 | 20231018 | 114300 | 5445952225 | 2720 | 2725 | 2730 | 2720 | 3502 |
| 413 | 20231018 | 114200 | 5436417370 | 2725 | 2725 | 2730 | 2720 | 2699 |
| 414 | 20231018 | 114100 | 5429060945 | 2725 | 2725 | 2725 | 2720 | 22745 |
| 415 | 20231018 | 114000 | 5367175315 | 2725 | 2725 | 2725 | 2720 | 4583 |
| 416 | 20231018 | 113900 | 5354692470 | 2725 | 2730 | 2730 | 2720 | 10095 |
| 417 | 20231018 | 113800 | 5327183905 | 2730 | 2730 | 2730 | 2730 | 59 |
| 418 | 20231018 | 113700 | 5327022835 | 2730 | 2725 | 2730 | 2725 | 870 |
| 419 | 20231018 | 113600 | 5324650960 | 2725 | 2725 | 2730 | 2725 | 9594 |
| 420 | 20231018 | 113500 | 5298497595 | 2730 | 2730 | 2730 | 2725 | 9870 |
| 421 | 20231018 | 113400 | 5271596480 | 2730 | 2730 | 2730 | 2730 | 3562 |
| 422 | 20231018 | 113300 | 5261872220 | 2725 | 2730 | 2730 | 2725 | 3257 |
| 423 | 20231018 | 113200 | 5252987560 | 2725 | 2730 | 2735 | 2725 | 14880 |
| 424 | 20231018 | 113100 | 5212360025 | 2735 | 2735 | 2735 | 2730 | 15816 |
| 425 | 20231018 | 113000 | 5169181175 | 2735 | 2735 | 2735 | 2730 | 3862 |
| 426 | 20231018 | 112900 | 5158626335 | 2735 | 2730 | 2735 | 2730 | 6066 |
| 427 | 20231018 | 112800 | 5142060635 | 2735 | 2745 | 2745 | 2730 | 14420 |
| 428 | 20231018 | 112700 | 5102603910 | 2745 | 2740 | 2745 | 2740 | 933 |
| 429 | 20231018 | 112600 | 5100047135 | 2740 | 2745 | 2745 | 2740 | 5792 |
| 430 | 20231018 | 112500 | 5084175455 | 2745 | 2750 | 2750 | 2745 | 292 |
| 431 | 20231018 | 112400 | 5083373200 | 2745 | 2745 | 2745 | 2740 | 3322 |
| 432 | 20231018 | 112300 | 5074268165 | 2745 | 2750 | 2750 | 2745 | 1969 |
| 433 | 20231018 | 112200 | 5068859240 | 2750 | 2745 | 2750 | 2745 | 623 |
| 434 | 20231018 | 112100 | 5067146000 | 2745 | 2745 | 2750 | 2745 | 3897 |
| 435 | 20231018 | 112000 | 5056448725 | 2745 | 2740 | 2745 | 2740 | 4002 |
| 436 | 20231018 | 111900 | 5045470485 | 2740 | 2745 | 2745 | 2740 | 2110 |
| 437 | 20231018 | 111800 | 5039687925 | 2740 | 2740 | 2745 | 2740 | 5563 |
| 438 | 20231018 | 111700 | 5024434755 | 2740 | 2740 | 2740 | 2735 | 3726 |
| 439 | 20231018 | 111600 | 5014226065 | 2740 | 2740 | 2740 | 2735 | 2996 |
| 440 | 20231018 | 111500 | 5006019365 | 2740 | 2745 | 2745 | 2740 | 7760 |
| 441 | 20231018 | 111400 | 4984755110 | 2745 | 2740 | 2745 | 2740 | 627 |
| 442 | 20231018 | 111300 | 4983037025 | 2745 | 2745 | 2745 | 2740 | 6528 |
| 443 | 20231018 | 111200 | 4965138230 | 2745 | 2745 | 2745 | 2740 | 1490 |
| 444 | 20231018 | 111100 | 4961050250 | 2750 | 2745 | 2750 | 2745 | 5360 |
| 445 | 20231018 | 111000 | 4946334945 | 2745 | 2750 | 2750 | 2745 | 606 |
| 446 | 20231018 | 110900 | 4944671450 | 2745 | 2745 | 2745 | 2745 | 1258 |
| 447 | 20231018 | 110800 | 4941218240 | 2745 | 2745 | 2745 | 2745 | 1535 |
| 448 | 20231018 | 110700 | 4937004665 | 2745 | 2755 | 2755 | 2745 | 5679 |
| 449 | 20231018 | 110600 | 4921382930 | 2750 | 2755 | 2755 | 2745 | 7998 |
| 450 | 20231018 | 110500 | 4899404925 | 2755 | 2740 | 2755 | 2735 | 67762 |
| 451 | 20231018 | 110400 | 4713108825 | 2740 | 2745 | 2745 | 2740 | 1163 |
| 452 | 20231018 | 110300 | 4709921295 | 2740 | 2745 | 2745 | 2735 | 6946 |
| 453 | 20231018 | 110200 | 4690891050 | 2745 | 2745 | 2745 | 2740 | 18009 |
| 454 | 20231018 | 110100 | 4641487815 | 2740 | 2730 | 2745 | 2730 | 11741 |
| 455 | 20231018 | 110000 | 4609356030 | 2735 | 2735 | 2735 | 2735 | 3018 |
| 456 | 20231018 | 105900 | 4601101800 | 2735 | 2735 | 2735 | 2730 | 8078 |
| 457 | 20231018 | 105800 | 4579009510 | 2735 | 2735 | 2740 | 2735 | 8329 |
| 458 | 20231018 | 105700 | 4556229640 | 2735 | 2745 | 2745 | 2735 | 10719 |
| 459 | 20231018 | 105600 | 4526864810 | 2745 | 2740 | 2745 | 2740 | 2613 |
| 460 | 20231018 | 105500 | 4519705135 | 2745 | 2740 | 2745 | 2735 | 3351 |
| 461 | 20231018 | 105400 | 4510518085 | 2740 | 2740 | 2745 | 2740 | 2752 |
| 462 | 20231018 | 105300 | 4502969600 | 2745 | 2745 | 2745 | 2740 | 3852 |
| 463 | 20231018 | 105200 | 4492408610 | 2745 | 2745 | 2750 | 2745 | 1197 |
| 464 | 20231018 | 105100 | 4489122835 | 2745 | 2745 | 2745 | 2740 | 2802 |
| 465 | 20231018 | 105000 | 4481431495 | 2745 | 2740 | 2745 | 2740 | 6608 |
| 466 | 20231018 | 104900 | 4463294700 | 2745 | 2745 | 2745 | 2740 | 4887 |
| 467 | 20231018 | 104800 | 4449885545 | 2740 | 2745 | 2750 | 2740 | 3342 |
| 468 | 20231018 | 104700 | 4440714060 | 2745 | 2745 | 2745 | 2740 | 10490 |
| 469 | 20231018 | 104600 | 4411969010 | 2740 | 2745 | 2745 | 2740 | 1534 |
| 470 | 20231018 | 104500 | 4407763190 | 2745 | 2745 | 2745 | 2740 | 5025 |
| 471 | 20231018 | 104400 | 4393970140 | 2740 | 2740 | 2745 | 2740 | 4360 |
| 472 | 20231018 | 104300 | 4382016135 | 2745 | 2740 | 2745 | 2740 | 36558 |
| 473 | 20231018 | 104200 | 4281763410 | 2740 | 2740 | 2740 | 2740 | 2938 |
| 474 | 20231018 | 104100 | 4273713290 | 2745 | 2740 | 2745 | 2740 | 2755 |
| 475 | 20231018 | 104000 | 4266162420 | 2740 | 2740 | 2740 | 2735 | 9056 |
| 476 | 20231018 | 103900 | 4241353980 | 2740 | 2740 | 2740 | 2735 | 5928 |
| 477 | 20231018 | 103800 | 4225113295 | 2735 | 2735 | 2735 | 2735 | 1010 |
| 478 | 20231018 | 103700 | 4222350945 | 2735 | 2735 | 2740 | 2730 | 10656 |
| 479 | 20231018 | 103600 | 4193248365 | 2730 | 2735 | 2740 | 2730 | 2506 |
| 480 | 20231018 | 103500 | 4186395700 | 2740 | 2735 | 2740 | 2735 | 3524 |
| 481 | 20231018 | 103400 | 4176757255 | 2735 | 2740 | 2740 | 2735 | 10478 |
| 482 | 20231018 | 103300 | 4148078260 | 2740 | 2740 | 2740 | 2740 | 5532 |
| 483 | 20231018 | 103200 | 4132920580 | 2740 | 2740 | 2745 | 2740 | 6802 |
| 484 | 20231018 | 103100 | 4114269430 | 2740 | 2735 | 2745 | 2735 | 22585 |
| 485 | 20231018 | 103000 | 4052409410 | 2740 | 2740 | 2740 | 2730 | 6229 |
| 486 | 20231018 | 102900 | 4035360620 | 2735 | 2735 | 2740 | 2735 | 15085 |
| 487 | 20231018 | 102800 | 3994103140 | 2735 | 2735 | 2735 | 2730 | 4508 |
| 488 | 20231018 | 102700 | 3981774590 | 2735 | 2735 | 2735 | 2730 | 3910 |
| 489 | 20231018 | 102600 | 3971098580 | 2735 | 2740 | 2740 | 2730 | 5217 |
| 490 | 20231018 | 102500 | 3956834090 | 2740 | 2740 | 2745 | 2735 | 7876 |
| 491 | 20231018 | 102400 | 3935230795 | 2745 | 2735 | 2745 | 2735 | 17306 |
| 492 | 20231018 | 102300 | 3887880530 | 2735 | 2735 | 2740 | 2735 | 7612 |
| 493 | 20231018 | 102200 | 3867034210 | 2735 | 2730 | 2740 | 2730 | 27945 |
| 494 | 20231018 | 102100 | 3790651935 | 2725 | 2725 | 2725 | 2720 | 1375 |
| 495 | 20231018 | 102000 | 3786906065 | 2725 | 2720 | 2725 | 2720 | 6380 |
| 496 | 20231018 | 101900 | 3769523810 | 2725 | 2725 | 2725 | 2720 | 3041 |
| 497 | 20231018 | 101800 | 3761237335 | 2725 | 2720 | 2725 | 2720 | 4020 |
| 498 | 20231018 | 101700 | 3750302270 | 2725 | 2720 | 2725 | 2715 | 7393 |
| 499 | 20231018 | 101600 | 3730194430 | 2720 | 2715 | 2720 | 2715 | 6655 |
| 500 | 20231018 | 101500 | 3712096330 | 2715 | 2715 | 2715 | 2710 | 10699 |
| 501 | 20231018 | 101400 | 3683048915 | 2715 | 2720 | 2720 | 2710 | 11834 |
| 502 | 20231018 | 101300 | 3650924525 | 2720 | 2725 | 2725 | 2720 | 21988 |
| 503 | 20231018 | 101200 | 3591036080 | 2725 | 2720 | 2725 | 2720 | 7102 |
| 504 | 20231018 | 101100 | 3571715805 | 2720 | 2710 | 2720 | 2705 | 11985 |
| 505 | 20231018 | 101000 | 3539162455 | 2710 | 2715 | 2715 | 2705 | 11975 |
| 506 | 20231018 | 100900 | 3506713015 | 2710 | 2715 | 2715 | 2710 | 6544 |
| 507 | 20231018 | 100800 | 3488976845 | 2710 | 2710 | 2715 | 2710 | 3803 |
| 508 | 20231018 | 100700 | 3478668630 | 2715 | 2710 | 2715 | 2705 | 10803 |
| 509 | 20231018 | 100600 | 3449393190 | 2710 | 2720 | 2720 | 2710 | 39023 |
| 510 | 20231018 | 100500 | 3343563815 | 2720 | 2720 | 2725 | 2715 | 14607 |
| 511 | 20231018 | 100400 | 3303833785 | 2720 | 2720 | 2720 | 2715 | 25618 |
| 512 | 20231018 | 100300 | 3234200580 | 2720 | 2720 | 2720 | 2715 | 7874 |
| 513 | 20231018 | 100200 | 3212784765 | 2720 | 2715 | 2720 | 2715 | 5259 |
| 514 | 20231018 | 100100 | 3198503900 | 2715 | 2710 | 2720 | 2710 | 12512 |
| 515 | 20231018 | 100000 | 3164531655 | 2710 | 2710 | 2715 | 2710 | 16755 |
| 516 | 20231018 | 095900 | 3119101560 | 2710 | 2715 | 2715 | 2710 | 49338 |
| 517 | 20231018 | 095800 | 2985325050 | 2720 | 2720 | 2720 | 2715 | 15107 |
| 518 | 20231018 | 095700 | 2944297975 | 2715 | 2720 | 2720 | 2715 | 9633 |
| 519 | 20231018 | 095600 | 2918108385 | 2720 | 2720 | 2725 | 2715 | 22553 |
| 520 | 20231018 | 095500 | 2856777920 | 2725 | 2720 | 2725 | 2715 | 26480 |
| 521 | 20231018 | 095400 | 2784752935 | 2720 | 2725 | 2725 | 2720 | 14019 |
| 522 | 20231018 | 095300 | 2746617830 | 2720 | 2725 | 2730 | 2720 | 12264 |
| 523 | 20231018 | 095200 | 2713201625 | 2730 | 2735 | 2735 | 2720 | 46289 |
| 524 | 20231018 | 095100 | 2586772670 | 2740 | 2740 | 2740 | 2735 | 1473 |
| 525 | 20231018 | 095000 | 2582739220 | 2735 | 2740 | 2740 | 2735 | 4776 |
| 526 | 20231018 | 094900 | 2569660000 | 2740 | 2740 | 2740 | 2735 | 6216 |
| 527 | 20231018 | 094800 | 2552633225 | 2740 | 2740 | 2740 | 2735 | 7100 |
| 528 | 20231018 | 094700 | 2533179800 | 2740 | 2740 | 2745 | 2735 | 14167 |
| 529 | 20231018 | 094600 | 2494364835 | 2745 | 2745 | 2750 | 2740 | 4264 |
| 530 | 20231018 | 094500 | 2482666565 | 2745 | 2745 | 2745 | 2740 | 5785 |
| 531 | 20231018 | 094400 | 2466790390 | 2745 | 2750 | 2755 | 2740 | 28922 |
| 532 | 20231018 | 094300 | 2387340770 | 2750 | 2755 | 2755 | 2750 | 5018 |
| 533 | 20231018 | 094200 | 2373523655 | 2750 | 2755 | 2755 | 2750 | 3485 |
| 534 | 20231018 | 094100 | 2363926860 | 2755 | 2745 | 2755 | 2745 | 22288 |
| 535 | 20231018 | 094000 | 2302695915 | 2745 | 2745 | 2755 | 2745 | 13809 |
| 536 | 20231018 | 093900 | 2264721320 | 2750 | 2755 | 2755 | 2745 | 22662 |
| 537 | 20231018 | 093800 | 2202375200 | 2755 | 2760 | 2760 | 2750 | 15394 |
| 538 | 20231018 | 093700 | 2159961265 | 2760 | 2765 | 2770 | 2755 | 9433 |
| 539 | 20231018 | 093600 | 2133894175 | 2770 | 2770 | 2770 | 2765 | 3868 |
| 540 | 20231018 | 093500 | 2123190880 | 2770 | 2770 | 2775 | 2765 | 21304 |
| 541 | 20231018 | 093400 | 2064172430 | 2775 | 2775 | 2780 | 2770 | 10433 |
| 542 | 20231018 | 093300 | 2035238465 | 2775 | 2765 | 2780 | 2760 | 43341 |
| 543 | 20231018 | 093200 | 1915202235 | 2765 | 2760 | 2765 | 2760 | 9959 |
| 544 | 20231018 | 093100 | 1887707820 | 2760 | 2760 | 2760 | 2755 | 11307 |
| 545 | 20231018 | 093000 | 1856503515 | 2760 | 2760 | 2760 | 2750 | 8181 |
| 546 | 20231018 | 092900 | 1833972510 | 2755 | 2760 | 2760 | 2755 | 5130 |
| 547 | 20231018 | 092800 | 1819820330 | 2760 | 2755 | 2760 | 2755 | 12881 |
| 548 | 20231018 | 092700 | 1784271270 | 2760 | 2750 | 2760 | 2750 | 16305 |
| 549 | 20231018 | 092600 | 1739358630 | 2745 | 2745 | 2750 | 2740 | 18591 |
| 550 | 20231018 | 092500 | 1688290760 | 2740 | 2745 | 2745 | 2740 | 6935 |
| 551 | 20231018 | 092400 | 1669273395 | 2745 | 2745 | 2750 | 2745 | 8232 |
| 552 | 20231018 | 092300 | 1646676455 | 2745 | 2750 | 2755 | 2740 | 19645 |
| 553 | 20231018 | 092200 | 1592814150 | 2750 | 2745 | 2750 | 2745 | 12226 |
| 554 | 20231018 | 092100 | 1559214935 | 2745 | 2750 | 2755 | 2745 | 11113 |
| 555 | 20231018 | 092000 | 1528650480 | 2750 | 2750 | 2755 | 2745 | 8162 |
| 556 | 20231018 | 091900 | 1506225545 | 2745 | 2745 | 2745 | 2740 | 21329 |
| 557 | 20231018 | 091800 | 1447749870 | 2740 | 2730 | 2750 | 2730 | 22812 |
| 558 | 20231018 | 091700 | 1385223550 | 2730 | 2730 | 2735 | 2715 | 70548 |
| 559 | 20231018 | 091600 | 1193061700 | 2735 | 2735 | 2735 | 2730 | 28462 |
| 560 | 20231018 | 091500 | 1115332020 | 2735 | 2740 | 2740 | 2735 | 11982 |
| 561 | 20231018 | 091400 | 1082559460 | 2740 | 2745 | 2750 | 2740 | 8701 |
| 562 | 20231018 | 091300 | 1058709910 | 2750 | 2750 | 2755 | 2745 | 22109 |
| 563 | 20231018 | 091200 | 997936945 | 2750 | 2755 | 2755 | 2745 | 22639 |
| 564 | 20231018 | 091100 | 935653565 | 2755 | 2750 | 2755 | 2745 | 14110 |
| 565 | 20231018 | 091000 | 896838840 | 2750 | 2740 | 2755 | 2740 | 31710 |
| 566 | 20231018 | 090900 | 809827755 | 2740 | 2750 | 2750 | 2735 | 28150 |
| 567 | 20231018 | 090800 | 732621415 | 2750 | 2760 | 2760 | 2745 | 21328 |
| 568 | 20231018 | 090700 | 673995980 | 2755 | 2750 | 2760 | 2750 | 34793 |
| 569 | 20231018 | 090600 | 578151420 | 2755 | 2750 | 2755 | 2745 | 15126 |
| 570 | 20231018 | 090500 | 536567830 | 2755 | 2745 | 2755 | 2745 | 24556 |
| 571 | 20231018 | 090400 | 469036730 | 2745 | 2750 | 2750 | 2740 | 5764 |
| 572 | 20231018 | 090300 | 453221485 | 2745 | 2730 | 2750 | 2725 | 18410 |
| 573 | 20231018 | 090200 | 402832245 | 2730 | 2740 | 2745 | 2725 | 37606 |
| 574 | 20231018 | 090100 | 300119960 | 2730 | 2755 | 2755 | 2705 | 67518 |
| 575 | 20231018 | 090000 | 115950980 | 2755 | 2765 | 2770 | 2745 | 38044 |