29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 183300 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 56664 |
| 3 | 20231023 | 183200 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20231023 | 183100 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20231023 | 183000 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20231023 | 182900 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20231023 | 182800 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20231023 | 182700 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20231023 | 182600 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20231023 | 182500 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20231023 | 182400 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20231023 | 182300 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20231023 | 182200 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20231023 | 182100 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20231023 | 182000 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20231023 | 181900 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20231023 | 181800 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20231023 | 181700 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20231023 | 181600 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20231023 | 181500 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20231023 | 181400 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20231023 | 181300 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20231023 | 181200 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20231023 | 181100 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20231023 | 181000 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20231023 | 180900 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20231023 | 180800 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20231023 | 180700 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20231023 | 180600 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20231023 | 180500 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20231023 | 180400 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20231023 | 180300 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 56664 |
| 33 | 20231023 | 180200 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20231023 | 180100 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20231023 | 180000 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20231023 | 175900 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20231023 | 175800 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20231023 | 175700 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20231023 | 175600 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20231023 | 175500 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20231023 | 175400 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20231023 | 175300 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20231023 | 175200 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20231023 | 175100 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20231023 | 175000 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20231023 | 174900 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20231023 | 174800 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20231023 | 174700 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20231023 | 174600 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20231023 | 174500 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20231023 | 174400 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20231023 | 174300 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20231023 | 174200 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20231023 | 174100 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20231023 | 174000 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20231023 | 173900 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20231023 | 173800 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20231023 | 173700 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20231023 | 173600 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20231023 | 173500 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20231023 | 173400 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20231023 | 173300 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 56664 |
| 63 | 20231023 | 173200 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20231023 | 173100 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20231023 | 173000 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20231023 | 172900 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20231023 | 172800 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20231023 | 172700 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20231023 | 172600 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20231023 | 172500 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20231023 | 172400 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20231023 | 172300 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20231023 | 172200 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20231023 | 172100 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20231023 | 172000 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20231023 | 171900 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20231023 | 171800 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20231023 | 171700 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20231023 | 171600 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20231023 | 171500 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20231023 | 171400 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20231023 | 171300 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20231023 | 171200 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20231023 | 171100 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20231023 | 171000 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20231023 | 170900 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20231023 | 170800 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20231023 | 170700 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20231023 | 170600 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20231023 | 170500 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20231023 | 170400 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20231023 | 170300 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 56664 |
| 93 | 20231023 | 170200 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20231023 | 170100 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20231023 | 170000 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20231023 | 165900 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20231023 | 165800 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20231023 | 165700 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20231023 | 165600 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20231023 | 165500 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20231023 | 165400 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20231023 | 165300 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20231023 | 165200 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20231023 | 165100 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20231023 | 165000 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20231023 | 164900 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20231023 | 164800 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20231023 | 164700 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20231023 | 164600 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20231023 | 164500 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20231023 | 164400 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20231023 | 164300 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20231023 | 164200 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20231023 | 164100 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20231023 | 164000 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20231023 | 163900 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20231023 | 163800 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20231023 | 163700 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20231023 | 163600 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20231023 | 163500 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20231023 | 163400 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20231023 | 163300 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 56664 |
| 123 | 20231023 | 163200 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20231023 | 163100 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20231023 | 163000 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20231023 | 162900 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20231023 | 162800 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20231023 | 162700 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20231023 | 162600 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20231023 | 162500 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20231023 | 162400 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20231023 | 162300 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20231023 | 162200 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20231023 | 162100 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20231023 | 162000 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20231023 | 161900 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20231023 | 161800 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20231023 | 161700 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20231023 | 161600 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20231023 | 161500 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20231023 | 161400 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20231023 | 161300 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20231023 | 161200 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20231023 | 161100 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20231023 | 161000 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20231023 | 160900 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20231023 | 160800 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20231023 | 160700 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20231023 | 160600 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20231023 | 160500 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20231023 | 160400 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20231023 | 160300 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 56664 |
| 153 | 20231023 | 160200 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20231023 | 160100 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20231023 | 160000 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20231023 | 155900 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20231023 | 155800 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20231023 | 155700 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20231023 | 155600 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20231023 | 155500 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20231023 | 155400 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20231023 | 155300 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20231023 | 155200 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20231023 | 155100 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20231023 | 155000 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20231023 | 154900 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20231023 | 154800 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20231023 | 154700 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20231023 | 154600 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20231023 | 154500 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20231023 | 154400 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20231023 | 154300 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20231023 | 154200 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20231023 | 154100 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20231023 | 154000 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20231023 | 153900 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20231023 | 153800 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20231023 | 153700 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20231023 | 153600 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20231023 | 153500 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20231023 | 153400 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20231023 | 153300 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 56664 |
| 183 | 20231023 | 153200 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20231023 | 153100 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20231023 | 153000 | 8122776820 | 2520 | 2520 | 2520 | 2520 | 56664 |
| 186 | 20231023 | 152900 | 7979983540 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20231023 | 152800 | 7979983540 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20231023 | 152700 | 7979983540 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20231023 | 152600 | 7979983540 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20231023 | 152500 | 7979983540 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20231023 | 152400 | 7979983540 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20231023 | 152300 | 7979983540 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20231023 | 152200 | 7979983540 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20231023 | 152100 | 7979983540 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20231023 | 152000 | 7979983540 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20231023 | 151900 | 7979983540 | 2520 | 2520 | 2520 | 2510 | 29516 |
| 197 | 20231023 | 151800 | 7905720060 | 2520 | 2510 | 2520 | 2510 | 7448 |
| 198 | 20231023 | 151700 | 7887015310 | 2515 | 2515 | 2520 | 2510 | 44066 |
| 199 | 20231023 | 151600 | 7776301030 | 2520 | 2515 | 2520 | 2515 | 18897 |
| 200 | 20231023 | 151500 | 7728775020 | 2515 | 2515 | 2520 | 2515 | 7304 |
| 201 | 20231023 | 151400 | 7710403280 | 2520 | 2520 | 2525 | 2515 | 4500 |
| 202 | 20231023 | 151300 | 7699069165 | 2520 | 2515 | 2520 | 2510 | 19902 |
| 203 | 20231023 | 151200 | 7648957175 | 2515 | 2515 | 2520 | 2510 | 8196 |
| 204 | 20231023 | 151100 | 7628352120 | 2515 | 2515 | 2520 | 2510 | 4387 |
| 205 | 20231023 | 151000 | 7617318830 | 2515 | 2515 | 2520 | 2515 | 13169 |
| 206 | 20231023 | 150900 | 7584198730 | 2515 | 2520 | 2520 | 2510 | 16333 |
| 207 | 20231023 | 150800 | 7543156860 | 2520 | 2515 | 2520 | 2515 | 4814 |
| 208 | 20231023 | 150700 | 7531047225 | 2520 | 2515 | 2520 | 2515 | 21791 |
| 209 | 20231023 | 150600 | 7476241745 | 2515 | 2520 | 2520 | 2515 | 13324 |
| 210 | 20231023 | 150500 | 7442694280 | 2520 | 2520 | 2525 | 2515 | 15081 |
| 211 | 20231023 | 150400 | 7404695905 | 2520 | 2530 | 2530 | 2520 | 10206 |
| 212 | 20231023 | 150300 | 7378913990 | 2530 | 2525 | 2535 | 2525 | 23104 |
| 213 | 20231023 | 150200 | 7320473040 | 2530 | 2525 | 2530 | 2525 | 14410 |
| 214 | 20231023 | 150100 | 7284070280 | 2525 | 2525 | 2525 | 2520 | 5301 |
| 215 | 20231023 | 150000 | 7270692335 | 2520 | 2530 | 2530 | 2520 | 19112 |
| 216 | 20231023 | 145900 | 7222439790 | 2530 | 2535 | 2535 | 2530 | 894 |
| 217 | 20231023 | 145800 | 7220177220 | 2530 | 2535 | 2535 | 2530 | 3053 |
| 218 | 20231023 | 145700 | 7212443700 | 2530 | 2530 | 2535 | 2525 | 20778 |
| 219 | 20231023 | 145600 | 7159886195 | 2525 | 2530 | 2530 | 2525 | 4007 |
| 220 | 20231023 | 145500 | 7149758520 | 2530 | 2530 | 2530 | 2525 | 2025 |
| 221 | 20231023 | 145400 | 7144645295 | 2530 | 2520 | 2530 | 2520 | 3656 |
| 222 | 20231023 | 145300 | 7135416170 | 2520 | 2520 | 2525 | 2520 | 6257 |
| 223 | 20231023 | 145200 | 7119640485 | 2525 | 2520 | 2525 | 2520 | 9680 |
| 224 | 20231023 | 145100 | 7095208740 | 2520 | 2520 | 2525 | 2520 | 2552 |
| 225 | 20231023 | 145000 | 7088772695 | 2520 | 2520 | 2525 | 2515 | 10342 |
| 226 | 20231023 | 144900 | 7062694820 | 2520 | 2520 | 2525 | 2520 | 8107 |
| 227 | 20231023 | 144800 | 7042264220 | 2520 | 2520 | 2520 | 2520 | 1483 |
| 228 | 20231023 | 144700 | 7038527060 | 2520 | 2515 | 2520 | 2515 | 3313 |
| 229 | 20231023 | 144600 | 7030179345 | 2515 | 2520 | 2520 | 2515 | 1145 |
| 230 | 20231023 | 144500 | 7027294025 | 2520 | 2515 | 2520 | 2515 | 3956 |
| 231 | 20231023 | 144400 | 7017330040 | 2515 | 2525 | 2525 | 2515 | 39392 |
| 232 | 20231023 | 144300 | 6918078815 | 2520 | 2525 | 2525 | 2520 | 2715 |
| 233 | 20231023 | 144200 | 6911235615 | 2530 | 2525 | 2530 | 2520 | 4921 |
| 234 | 20231023 | 144100 | 6898819845 | 2525 | 2525 | 2525 | 2520 | 8162 |
| 235 | 20231023 | 144000 | 6878236190 | 2525 | 2525 | 2530 | 2525 | 2430 |
| 236 | 20231023 | 143900 | 6872099690 | 2520 | 2525 | 2530 | 2520 | 4542 |
| 237 | 20231023 | 143800 | 6860645260 | 2525 | 2525 | 2525 | 2525 | 7294 |
| 238 | 20231023 | 143700 | 6842227910 | 2525 | 2525 | 2530 | 2525 | 1710 |
| 239 | 20231023 | 143600 | 6837905735 | 2525 | 2530 | 2530 | 2525 | 540 |
| 240 | 20231023 | 143500 | 6836540520 | 2530 | 2525 | 2530 | 2525 | 5510 |
| 241 | 20231023 | 143400 | 6822627720 | 2525 | 2530 | 2530 | 2525 | 2598 |
| 242 | 20231023 | 143300 | 6816059985 | 2530 | 2530 | 2530 | 2525 | 4785 |
| 243 | 20231023 | 143200 | 6803959585 | 2530 | 2525 | 2530 | 2525 | 465 |
| 244 | 20231023 | 143100 | 6802784620 | 2530 | 2525 | 2530 | 2525 | 2986 |
| 245 | 20231023 | 143000 | 6795242200 | 2525 | 2525 | 2525 | 2525 | 1546 |
| 246 | 20231023 | 142900 | 6791338550 | 2525 | 2525 | 2525 | 2525 | 2272 |
| 247 | 20231023 | 142800 | 6785601750 | 2525 | 2525 | 2525 | 2525 | 7124 |
| 248 | 20231023 | 142700 | 6767613650 | 2525 | 2525 | 2525 | 2525 | 2368 |
| 249 | 20231023 | 142600 | 6761634450 | 2525 | 2525 | 2530 | 2525 | 1485 |
| 250 | 20231023 | 142500 | 6757884675 | 2530 | 2525 | 2530 | 2520 | 3940 |
| 251 | 20231023 | 142400 | 6747946165 | 2525 | 2525 | 2525 | 2520 | 8412 |
| 252 | 20231023 | 142300 | 6726715865 | 2525 | 2525 | 2525 | 2525 | 1858 |
| 253 | 20231023 | 142200 | 6722024415 | 2525 | 2530 | 2530 | 2525 | 5138 |
| 254 | 20231023 | 142100 | 6709050955 | 2525 | 2525 | 2530 | 2520 | 7052 |
| 255 | 20231023 | 142000 | 6691238455 | 2525 | 2525 | 2525 | 2520 | 14633 |
| 256 | 20231023 | 141900 | 6654321765 | 2530 | 2525 | 2530 | 2525 | 6290 |
| 257 | 20231023 | 141800 | 6638429845 | 2525 | 2525 | 2525 | 2525 | 123 |
| 258 | 20231023 | 141700 | 6638119270 | 2525 | 2530 | 2530 | 2525 | 9914 |
| 259 | 20231023 | 141600 | 6613072335 | 2530 | 2535 | 2535 | 2530 | 2737 |
| 260 | 20231023 | 141500 | 6606140195 | 2530 | 2530 | 2535 | 2530 | 2804 |
| 261 | 20231023 | 141400 | 6599044655 | 2535 | 2530 | 2535 | 2530 | 894 |
| 262 | 20231023 | 141300 | 6596781580 | 2530 | 2535 | 2535 | 2530 | 3074 |
| 263 | 20231023 | 141200 | 6589000445 | 2540 | 2535 | 2540 | 2535 | 10 |
| 264 | 20231023 | 141100 | 6588975090 | 2540 | 2530 | 2540 | 2530 | 7163 |
| 265 | 20231023 | 141000 | 6570797470 | 2530 | 2530 | 2530 | 2530 | 114 |
| 266 | 20231023 | 140900 | 6570509050 | 2530 | 2530 | 2530 | 2530 | 622 |
| 267 | 20231023 | 140800 | 6568935390 | 2530 | 2525 | 2530 | 2520 | 18894 |
| 268 | 20231023 | 140700 | 6521149245 | 2525 | 2530 | 2530 | 2525 | 1695 |
| 269 | 20231023 | 140600 | 6516869350 | 2525 | 2525 | 2525 | 2520 | 10902 |
| 270 | 20231023 | 140500 | 6489344850 | 2530 | 2530 | 2530 | 2525 | 384 |
| 271 | 20231023 | 140400 | 6488374675 | 2530 | 2530 | 2530 | 2525 | 2763 |
| 272 | 20231023 | 140300 | 6481397535 | 2530 | 2525 | 2530 | 2525 | 4985 |
| 273 | 20231023 | 140200 | 6468796915 | 2530 | 2530 | 2530 | 2525 | 2586 |
| 274 | 20231023 | 140100 | 6462266585 | 2530 | 2530 | 2530 | 2530 | 201 |
| 275 | 20231023 | 140000 | 6461758055 | 2530 | 2530 | 2530 | 2525 | 1869 |
| 276 | 20231023 | 135900 | 6457034140 | 2525 | 2530 | 2530 | 2525 | 1190 |
| 277 | 20231023 | 135800 | 6454024440 | 2525 | 2530 | 2530 | 2525 | 613 |
| 278 | 20231023 | 135700 | 6452476055 | 2530 | 2520 | 2530 | 2520 | 4047 |
| 279 | 20231023 | 135600 | 6442261280 | 2520 | 2520 | 2525 | 2520 | 6436 |
| 280 | 20231023 | 135500 | 6426029160 | 2520 | 2525 | 2525 | 2520 | 2133 |
| 281 | 20231023 | 135400 | 6420646900 | 2520 | 2525 | 2530 | 2520 | 1586 |
| 282 | 20231023 | 135300 | 6416642250 | 2525 | 2530 | 2530 | 2525 | 6351 |
| 283 | 20231023 | 135200 | 6400605025 | 2530 | 2520 | 2530 | 2520 | 4543 |
| 284 | 20231023 | 135100 | 6389154475 | 2520 | 2525 | 2525 | 2520 | 4337 |
| 285 | 20231023 | 135000 | 6378206185 | 2525 | 2525 | 2525 | 2525 | 37 |
| 286 | 20231023 | 134900 | 6378112760 | 2525 | 2525 | 2530 | 2525 | 4029 |
| 287 | 20231023 | 134800 | 6367929085 | 2525 | 2525 | 2525 | 2525 | 4202 |
| 288 | 20231023 | 134700 | 6357319035 | 2530 | 2525 | 2530 | 2520 | 15414 |
| 289 | 20231023 | 134600 | 6318393495 | 2525 | 2525 | 2525 | 2525 | 8200 |
| 290 | 20231023 | 134500 | 6297688495 | 2525 | 2525 | 2530 | 2525 | 1149 |
| 291 | 20231023 | 134400 | 6294787145 | 2530 | 2525 | 2530 | 2525 | 1504 |
| 292 | 20231023 | 134300 | 6290988965 | 2525 | 2530 | 2530 | 2525 | 4180 |
| 293 | 20231023 | 134200 | 6280431550 | 2530 | 2530 | 2530 | 2525 | 718 |
| 294 | 20231023 | 134100 | 6278617560 | 2530 | 2530 | 2530 | 2530 | 1494 |
| 295 | 20231023 | 134000 | 6274837740 | 2530 | 2530 | 2530 | 2530 | 2193 |
| 296 | 20231023 | 133900 | 6269289450 | 2530 | 2535 | 2535 | 2530 | 39015 |
| 297 | 20231023 | 133800 | 6170490855 | 2540 | 2545 | 2545 | 2540 | 8051 |
| 298 | 20231023 | 133700 | 6150033845 | 2545 | 2550 | 2550 | 2545 | 33133 |
| 299 | 20231023 | 133600 | 6065653985 | 2550 | 2550 | 2550 | 2550 | 2801 |
| 300 | 20231023 | 133500 | 6058511435 | 2550 | 2550 | 2550 | 2550 | 5585 |
| 301 | 20231023 | 133400 | 6044269685 | 2550 | 2545 | 2550 | 2545 | 7152 |
| 302 | 20231023 | 133300 | 6026040545 | 2545 | 2550 | 2550 | 2545 | 4379 |
| 303 | 20231023 | 133200 | 6014874355 | 2550 | 2550 | 2550 | 2545 | 915 |
| 304 | 20231023 | 133100 | 6012541125 | 2545 | 2545 | 2550 | 2545 | 1787 |
| 305 | 20231023 | 133000 | 6007990455 | 2545 | 2545 | 2545 | 2545 | 3359 |
| 306 | 20231023 | 132900 | 5999441800 | 2545 | 2545 | 2545 | 2545 | 6437 |
| 307 | 20231023 | 132800 | 5983059635 | 2540 | 2545 | 2545 | 2540 | 1820 |
| 308 | 20231023 | 132700 | 5978435235 | 2545 | 2545 | 2545 | 2545 | 88 |
| 309 | 20231023 | 132600 | 5978211275 | 2540 | 2540 | 2545 | 2540 | 8323 |
| 310 | 20231023 | 132500 | 5957030860 | 2540 | 2540 | 2540 | 2540 | 1003 |
| 311 | 20231023 | 132400 | 5954483240 | 2540 | 2540 | 2540 | 2535 | 2665 |
| 312 | 20231023 | 132300 | 5947714145 | 2540 | 2535 | 2540 | 2535 | 4586 |
| 313 | 20231023 | 132200 | 5936065770 | 2535 | 2540 | 2540 | 2530 | 4242 |
| 314 | 20231023 | 132100 | 5925314215 | 2540 | 2540 | 2540 | 2535 | 1585 |
| 315 | 20231023 | 132000 | 5921288485 | 2540 | 2540 | 2540 | 2535 | 1596 |
| 316 | 20231023 | 131900 | 5917237825 | 2540 | 2540 | 2545 | 2535 | 875 |
| 317 | 20231023 | 131800 | 5915015325 | 2540 | 2540 | 2545 | 2540 | 4242 |
| 318 | 20231023 | 131700 | 5904240420 | 2540 | 2545 | 2545 | 2540 | 5933 |
| 319 | 20231023 | 131600 | 5889160235 | 2545 | 2545 | 2545 | 2540 | 7332 |
| 320 | 20231023 | 131500 | 5870512435 | 2545 | 2540 | 2545 | 2540 | 4351 |
| 321 | 20231023 | 131400 | 5859447695 | 2540 | 2545 | 2545 | 2540 | 7485 |
| 322 | 20231023 | 131300 | 5840435780 | 2535 | 2540 | 2540 | 2535 | 7968 |
| 323 | 20231023 | 131200 | 5820202145 | 2540 | 2540 | 2540 | 2540 | 347 |
| 324 | 20231023 | 131100 | 5819320765 | 2535 | 2535 | 2535 | 2530 | 7199 |
| 325 | 20231023 | 131000 | 5801071505 | 2535 | 2535 | 2535 | 2535 | 624 |
| 326 | 20231023 | 130900 | 5799489665 | 2535 | 2535 | 2535 | 2530 | 1259 |
| 327 | 20231023 | 130800 | 5796301615 | 2535 | 2535 | 2535 | 2530 | 1890 |
| 328 | 20231023 | 130700 | 5791517965 | 2535 | 2535 | 2535 | 2535 | 3562 |
| 329 | 20231023 | 130600 | 5782488295 | 2535 | 2530 | 2535 | 2530 | 1127 |
| 330 | 20231023 | 130500 | 5779633495 | 2535 | 2535 | 2535 | 2530 | 961 |
| 331 | 20231023 | 130400 | 5777198720 | 2535 | 2535 | 2535 | 2530 | 5179 |
| 332 | 20231023 | 130300 | 5764079270 | 2535 | 2535 | 2535 | 2535 | 1024 |
| 333 | 20231023 | 130200 | 5761483430 | 2535 | 2535 | 2535 | 2530 | 876 |
| 334 | 20231023 | 130100 | 5759262790 | 2530 | 2535 | 2535 | 2530 | 5526 |
| 335 | 20231023 | 130000 | 5745260315 | 2535 | 2535 | 2540 | 2535 | 1606 |
| 336 | 20231023 | 125900 | 5741188080 | 2535 | 2535 | 2535 | 2530 | 1414 |
| 337 | 20231023 | 125800 | 5737605590 | 2535 | 2535 | 2535 | 2535 | 199 |
| 338 | 20231023 | 125700 | 5737101125 | 2535 | 2530 | 2535 | 2530 | 1122 |
| 339 | 20231023 | 125600 | 5734262450 | 2535 | 2535 | 2535 | 2535 | 2615 |
| 340 | 20231023 | 125500 | 5727633425 | 2535 | 2535 | 2535 | 2525 | 4756 |
| 341 | 20231023 | 125400 | 5715593730 | 2530 | 2535 | 2535 | 2530 | 2502 |
| 342 | 20231023 | 125300 | 5709256160 | 2535 | 2535 | 2535 | 2535 | 5151 |
| 343 | 20231023 | 125200 | 5696198375 | 2535 | 2535 | 2535 | 2530 | 2563 |
| 344 | 20231023 | 125100 | 5689711175 | 2535 | 2530 | 2535 | 2530 | 6636 |
| 345 | 20231023 | 125000 | 5672922065 | 2530 | 2530 | 2530 | 2530 | 11099 |
| 346 | 20231023 | 124900 | 5644841595 | 2530 | 2530 | 2530 | 2525 | 343 |
| 347 | 20231023 | 124800 | 5643974885 | 2525 | 2525 | 2530 | 2520 | 2116 |
| 348 | 20231023 | 124700 | 5638634980 | 2525 | 2525 | 2530 | 2520 | 1403 |
| 349 | 20231023 | 124600 | 5635091380 | 2530 | 2525 | 2530 | 2525 | 2240 |
| 350 | 20231023 | 124500 | 5629432795 | 2525 | 2525 | 2525 | 2525 | 8993 |
| 351 | 20231023 | 124400 | 5606725470 | 2525 | 2525 | 2525 | 2525 | 7652 |
| 352 | 20231023 | 124300 | 5587404170 | 2525 | 2525 | 2525 | 2525 | 2138 |
| 353 | 20231023 | 124200 | 5582005720 | 2530 | 2530 | 2530 | 2525 | 876 |
| 354 | 20231023 | 124100 | 5579792060 | 2530 | 2530 | 2530 | 2525 | 9666 |
| 355 | 20231023 | 124000 | 5555382885 | 2530 | 2530 | 2530 | 2525 | 904 |
| 356 | 20231023 | 123900 | 5553098515 | 2530 | 2530 | 2530 | 2525 | 1123 |
| 357 | 20231023 | 123800 | 5550262775 | 2530 | 2525 | 2530 | 2525 | 1615 |
| 358 | 20231023 | 123700 | 5546184870 | 2525 | 2530 | 2530 | 2520 | 1307 |
| 359 | 20231023 | 123600 | 5542885170 | 2525 | 2520 | 2530 | 2520 | 12026 |
| 360 | 20231023 | 123500 | 5512523085 | 2520 | 2525 | 2525 | 2520 | 10358 |
| 361 | 20231023 | 123400 | 5486399120 | 2525 | 2525 | 2525 | 2520 | 2955 |
| 362 | 20231023 | 123300 | 5478946905 | 2525 | 2520 | 2525 | 2520 | 4901 |
| 363 | 20231023 | 123200 | 5466593500 | 2520 | 2525 | 2525 | 2520 | 2508 |
| 364 | 20231023 | 123100 | 5460260975 | 2520 | 2525 | 2525 | 2520 | 1658 |
| 365 | 20231023 | 123000 | 5456074530 | 2525 | 2530 | 2530 | 2520 | 13927 |
| 366 | 20231023 | 122900 | 5420917150 | 2530 | 2530 | 2530 | 2530 | 716 |
| 367 | 20231023 | 122800 | 5419105670 | 2530 | 2530 | 2530 | 2530 | 1324 |
| 368 | 20231023 | 122700 | 5415755950 | 2530 | 2530 | 2530 | 2525 | 3808 |
| 369 | 20231023 | 122600 | 5406139900 | 2525 | 2530 | 2530 | 2525 | 1593 |
| 370 | 20231023 | 122500 | 5402115000 | 2530 | 2535 | 2535 | 2530 | 5169 |
| 371 | 20231023 | 122400 | 5389037030 | 2535 | 2530 | 2535 | 2530 | 3826 |
| 372 | 20231023 | 122300 | 5379357170 | 2530 | 2525 | 2530 | 2525 | 3559 |
| 373 | 20231023 | 122200 | 5370361410 | 2525 | 2530 | 2530 | 2525 | 4191 |
| 374 | 20231023 | 122100 | 5359775255 | 2530 | 2530 | 2530 | 2525 | 2006 |
| 375 | 20231023 | 122000 | 5354700325 | 2530 | 2530 | 2530 | 2525 | 1166 |
| 376 | 20231023 | 121900 | 5351752025 | 2530 | 2530 | 2530 | 2530 | 109 |
| 377 | 20231023 | 121800 | 5351476255 | 2525 | 2525 | 2525 | 2520 | 11110 |
| 378 | 20231023 | 121700 | 5323439955 | 2520 | 2520 | 2525 | 2520 | 695 |
| 379 | 20231023 | 121600 | 5321685135 | 2525 | 2520 | 2525 | 2520 | 2842 |
| 380 | 20231023 | 121500 | 5314511680 | 2520 | 2525 | 2525 | 2520 | 421 |
| 381 | 20231023 | 121400 | 5313450465 | 2520 | 2520 | 2525 | 2520 | 12524 |
| 382 | 20231023 | 121300 | 5281883320 | 2520 | 2525 | 2525 | 2520 | 4614 |
| 383 | 20231023 | 121200 | 5270240220 | 2520 | 2520 | 2525 | 2520 | 1382 |
| 384 | 20231023 | 121100 | 5266756810 | 2520 | 2520 | 2525 | 2520 | 1327 |
| 385 | 20231023 | 121000 | 5263412185 | 2525 | 2520 | 2525 | 2520 | 2330 |
| 386 | 20231023 | 120900 | 5257529105 | 2520 | 2520 | 2525 | 2520 | 2255 |
| 387 | 20231023 | 120800 | 5251841505 | 2525 | 2525 | 2525 | 2520 | 360 |
| 388 | 20231023 | 120700 | 5250933285 | 2525 | 2525 | 2525 | 2520 | 432 |
| 389 | 20231023 | 120600 | 5249842500 | 2520 | 2525 | 2525 | 2520 | 8518 |
| 390 | 20231023 | 120500 | 5228367535 | 2525 | 2525 | 2525 | 2520 | 1238 |
| 391 | 20231023 | 120400 | 5225242600 | 2525 | 2520 | 2525 | 2520 | 3513 |
| 392 | 20231023 | 120300 | 5216374235 | 2520 | 2520 | 2525 | 2520 | 8360 |
| 393 | 20231023 | 120200 | 5195291420 | 2525 | 2525 | 2525 | 2520 | 6709 |
| 394 | 20231023 | 120100 | 5178354395 | 2525 | 2525 | 2525 | 2520 | 1146 |
| 395 | 20231023 | 120000 | 5175461255 | 2525 | 2520 | 2530 | 2520 | 3583 |
| 396 | 20231023 | 115900 | 5166428700 | 2520 | 2530 | 2530 | 2520 | 15363 |
| 397 | 20231023 | 115800 | 5127639770 | 2530 | 2530 | 2530 | 2525 | 4624 |
| 398 | 20231023 | 115700 | 5115941055 | 2530 | 2530 | 2530 | 2530 | 1231 |
| 399 | 20231023 | 115600 | 5112826625 | 2530 | 2530 | 2530 | 2525 | 3888 |
| 400 | 20231023 | 115500 | 5102989990 | 2530 | 2530 | 2530 | 2525 | 2343 |
| 401 | 20231023 | 115400 | 5097067810 | 2530 | 2530 | 2530 | 2530 | 812 |
| 402 | 20231023 | 115300 | 5095013450 | 2530 | 2530 | 2530 | 2525 | 2384 |
| 403 | 20231023 | 115200 | 5088990420 | 2530 | 2530 | 2535 | 2525 | 6203 |
| 404 | 20231023 | 115100 | 5073298000 | 2530 | 2530 | 2530 | 2525 | 9412 |
| 405 | 20231023 | 115000 | 5049487655 | 2530 | 2530 | 2530 | 2525 | 6890 |
| 406 | 20231023 | 114900 | 5032075305 | 2530 | 2525 | 2530 | 2525 | 2767 |
| 407 | 20231023 | 114800 | 5025074810 | 2525 | 2525 | 2535 | 2525 | 23839 |
| 408 | 20231023 | 114700 | 4964831780 | 2530 | 2535 | 2535 | 2530 | 42068 |
| 409 | 20231023 | 114600 | 4858393225 | 2535 | 2535 | 2535 | 2530 | 2938 |
| 410 | 20231023 | 114500 | 4850950395 | 2535 | 2535 | 2535 | 2530 | 7407 |
| 411 | 20231023 | 114400 | 4832205410 | 2530 | 2530 | 2535 | 2530 | 5973 |
| 412 | 20231023 | 114300 | 4817092970 | 2535 | 2535 | 2535 | 2535 | 1715 |
| 413 | 20231023 | 114200 | 4812745445 | 2535 | 2535 | 2540 | 2530 | 7212 |
| 414 | 20231023 | 114100 | 4794487880 | 2535 | 2535 | 2535 | 2530 | 1186 |
| 415 | 20231023 | 114000 | 4791481595 | 2535 | 2535 | 2535 | 2530 | 1530 |
| 416 | 20231023 | 113900 | 4787603560 | 2535 | 2535 | 2535 | 2530 | 1503 |
| 417 | 20231023 | 113800 | 4783796160 | 2535 | 2535 | 2540 | 2530 | 2350 |
| 418 | 20231023 | 113700 | 4777839435 | 2535 | 2535 | 2535 | 2530 | 3458 |
| 419 | 20231023 | 113600 | 4769073540 | 2535 | 2530 | 2535 | 2530 | 2100 |
| 420 | 20231023 | 113500 | 4763751295 | 2535 | 2535 | 2535 | 2530 | 2304 |
| 421 | 20231023 | 113400 | 4757910705 | 2530 | 2530 | 2535 | 2530 | 5899 |
| 422 | 20231023 | 113300 | 4742968340 | 2530 | 2530 | 2535 | 2530 | 2912 |
| 423 | 20231023 | 113200 | 4735600050 | 2530 | 2530 | 2535 | 2530 | 4440 |
| 424 | 20231023 | 113100 | 4724359060 | 2530 | 2535 | 2535 | 2530 | 5820 |
| 425 | 20231023 | 113000 | 4709607375 | 2535 | 2540 | 2540 | 2535 | 15161 |
| 426 | 20231023 | 112900 | 4671134465 | 2540 | 2540 | 2545 | 2540 | 2028 |
| 427 | 20231023 | 112800 | 4665982095 | 2540 | 2545 | 2545 | 2540 | 1357 |
| 428 | 20231023 | 112700 | 4662534945 | 2545 | 2540 | 2545 | 2540 | 2703 |
| 429 | 20231023 | 112600 | 4655668465 | 2545 | 2545 | 2545 | 2540 | 777 |
| 430 | 20231023 | 112500 | 4653691295 | 2540 | 2540 | 2550 | 2540 | 1088 |
| 431 | 20231023 | 112400 | 4650927760 | 2540 | 2545 | 2545 | 2540 | 1132 |
| 432 | 20231023 | 112300 | 4648052470 | 2545 | 2545 | 2545 | 2545 | 5617 |
| 433 | 20231023 | 112200 | 4633757205 | 2540 | 2545 | 2545 | 2540 | 1424 |
| 434 | 20231023 | 112100 | 4630140135 | 2540 | 2540 | 2545 | 2540 | 2344 |
| 435 | 20231023 | 112000 | 4624183650 | 2545 | 2540 | 2545 | 2535 | 1419 |
| 436 | 20231023 | 111900 | 4620581490 | 2540 | 2540 | 2540 | 2535 | 2892 |
| 437 | 20231023 | 111800 | 4613247155 | 2540 | 2540 | 2540 | 2535 | 789 |
| 438 | 20231023 | 111700 | 4611244605 | 2540 | 2545 | 2545 | 2540 | 3127 |
| 439 | 20231023 | 111600 | 4603301975 | 2550 | 2555 | 2555 | 2535 | 11747 |
| 440 | 20231023 | 111500 | 4573451545 | 2550 | 2550 | 2555 | 2545 | 1329 |
| 441 | 20231023 | 111400 | 4570061495 | 2555 | 2540 | 2555 | 2540 | 20160 |
| 442 | 20231023 | 111300 | 4518670230 | 2540 | 2540 | 2545 | 2540 | 617 |
| 443 | 20231023 | 111200 | 4517102410 | 2540 | 2545 | 2545 | 2540 | 1242 |
| 444 | 20231023 | 111100 | 4513942275 | 2545 | 2540 | 2545 | 2540 | 7091 |
| 445 | 20231023 | 111000 | 4495931100 | 2540 | 2535 | 2540 | 2535 | 2233 |
| 446 | 20231023 | 110900 | 4490269585 | 2540 | 2540 | 2540 | 2535 | 2473 |
| 447 | 20231023 | 110800 | 4483990165 | 2540 | 2540 | 2540 | 2535 | 13423 |
| 448 | 20231023 | 110700 | 4449958865 | 2540 | 2540 | 2545 | 2540 | 4280 |
| 449 | 20231023 | 110600 | 4439087635 | 2540 | 2540 | 2540 | 2535 | 9126 |
| 450 | 20231023 | 110500 | 4415929195 | 2540 | 2540 | 2545 | 2535 | 7743 |
| 451 | 20231023 | 110400 | 4396271330 | 2545 | 2540 | 2545 | 2540 | 11448 |
| 452 | 20231023 | 110300 | 4367189165 | 2545 | 2545 | 2545 | 2545 | 5654 |
| 453 | 20231023 | 110200 | 4352799735 | 2550 | 2545 | 2550 | 2545 | 1103 |
| 454 | 20231023 | 110100 | 4349992100 | 2550 | 2545 | 2550 | 2545 | 1251 |
| 455 | 20231023 | 110000 | 4346807800 | 2545 | 2550 | 2550 | 2545 | 836 |
| 456 | 20231023 | 105900 | 4344676005 | 2550 | 2550 | 2550 | 2550 | 1323 |
| 457 | 20231023 | 105800 | 4341302355 | 2555 | 2550 | 2555 | 2545 | 12545 |
| 458 | 20231023 | 105700 | 4309328035 | 2545 | 2545 | 2545 | 2545 | 495 |
| 459 | 20231023 | 105600 | 4308068260 | 2545 | 2545 | 2550 | 2540 | 2313 |
| 460 | 20231023 | 105500 | 4302183725 | 2545 | 2550 | 2550 | 2545 | 5665 |
| 461 | 20231023 | 105400 | 4287750370 | 2550 | 2550 | 2550 | 2545 | 2746 |
| 462 | 20231023 | 105300 | 4280759285 | 2550 | 2550 | 2550 | 2550 | 6 |
| 463 | 20231023 | 105200 | 4280743985 | 2550 | 2550 | 2555 | 2545 | 2715 |
| 464 | 20231023 | 105100 | 4273823745 | 2555 | 2545 | 2555 | 2545 | 4272 |
| 465 | 20231023 | 105000 | 4262932160 | 2550 | 2545 | 2550 | 2545 | 242 |
| 466 | 20231023 | 104900 | 4262316170 | 2545 | 2550 | 2550 | 2545 | 3033 |
| 467 | 20231023 | 104800 | 4254596540 | 2555 | 2545 | 2555 | 2540 | 6117 |
| 468 | 20231023 | 104700 | 4239018670 | 2555 | 2550 | 2555 | 2530 | 29396 |
| 469 | 20231023 | 104600 | 4164380815 | 2545 | 2545 | 2545 | 2545 | 6246 |
| 470 | 20231023 | 104500 | 4148484745 | 2545 | 2550 | 2550 | 2545 | 2369 |
| 471 | 20231023 | 104400 | 4142452805 | 2550 | 2550 | 2555 | 2545 | 1207 |
| 472 | 20231023 | 104300 | 4139373035 | 2545 | 2555 | 2555 | 2545 | 13432 |
| 473 | 20231023 | 104200 | 4105145565 | 2555 | 2555 | 2555 | 2550 | 1197 |
| 474 | 20231023 | 104100 | 4102087235 | 2555 | 2560 | 2560 | 2550 | 2556 |
| 475 | 20231023 | 104000 | 4095545515 | 2560 | 2560 | 2565 | 2560 | 5949 |
| 476 | 20231023 | 103900 | 4080315905 | 2545 | 2545 | 2555 | 2545 | 4072 |
| 477 | 20231023 | 103800 | 4069926115 | 2550 | 2560 | 2560 | 2545 | 7244 |
| 478 | 20231023 | 103700 | 4051456690 | 2560 | 2555 | 2560 | 2555 | 3202 |
| 479 | 20231023 | 103600 | 4043274070 | 2555 | 2555 | 2555 | 2555 | 4903 |
| 480 | 20231023 | 103500 | 4030746905 | 2555 | 2555 | 2555 | 2545 | 8676 |
| 481 | 20231023 | 103400 | 4008610680 | 2550 | 2550 | 2550 | 2545 | 5547 |
| 482 | 20231023 | 103300 | 3994465930 | 2550 | 2550 | 2550 | 2545 | 5130 |
| 483 | 20231023 | 103200 | 3981402905 | 2550 | 2555 | 2555 | 2550 | 2795 |
| 484 | 20231023 | 103100 | 3974275605 | 2555 | 2555 | 2555 | 2555 | 1122 |
| 485 | 20231023 | 103000 | 3971408895 | 2555 | 2550 | 2555 | 2550 | 6576 |
| 486 | 20231023 | 102900 | 3954629090 | 2550 | 2550 | 2555 | 2545 | 5586 |
| 487 | 20231023 | 102800 | 3940383655 | 2550 | 2545 | 2550 | 2535 | 13311 |
| 488 | 20231023 | 102700 | 3906575730 | 2545 | 2545 | 2550 | 2545 | 5920 |
| 489 | 20231023 | 102600 | 3891500825 | 2545 | 2545 | 2550 | 2545 | 6686 |
| 490 | 20231023 | 102500 | 3874483800 | 2545 | 2550 | 2550 | 2545 | 599 |
| 491 | 20231023 | 102400 | 3872959275 | 2550 | 2550 | 2550 | 2545 | 2124 |
| 492 | 20231023 | 102300 | 3867545575 | 2545 | 2545 | 2545 | 2545 | 1102 |
| 493 | 20231023 | 102200 | 3864740985 | 2545 | 2550 | 2550 | 2540 | 4620 |
| 494 | 20231023 | 102100 | 3852982840 | 2550 | 2545 | 2550 | 2540 | 1010 |
| 495 | 20231023 | 102000 | 3850412945 | 2540 | 2540 | 2545 | 2540 | 4915 |
| 496 | 20231023 | 101900 | 3837915610 | 2535 | 2545 | 2545 | 2535 | 4193 |
| 497 | 20231023 | 101800 | 3827258800 | 2545 | 2530 | 2545 | 2530 | 1706 |
| 498 | 20231023 | 101700 | 3822924860 | 2530 | 2530 | 2535 | 2530 | 9682 |
| 499 | 20231023 | 101600 | 3798425210 | 2530 | 2535 | 2535 | 2525 | 6669 |
| 500 | 20231023 | 101500 | 3781552865 | 2535 | 2535 | 2540 | 2530 | 5502 |
| 501 | 20231023 | 101400 | 3767611795 | 2535 | 2540 | 2540 | 2535 | 6565 |
| 502 | 20231023 | 101300 | 3750963785 | 2540 | 2530 | 2540 | 2530 | 16006 |
| 503 | 20231023 | 101200 | 3710381070 | 2525 | 2525 | 2530 | 2520 | 14746 |
| 504 | 20231023 | 101100 | 3673182315 | 2520 | 2520 | 2525 | 2520 | 15571 |
| 505 | 20231023 | 101000 | 3633879560 | 2520 | 2525 | 2530 | 2520 | 14559 |
| 506 | 20231023 | 100900 | 3597150235 | 2525 | 2535 | 2540 | 2525 | 41380 |
| 507 | 20231023 | 100800 | 3492574375 | 2540 | 2540 | 2540 | 2535 | 13349 |
| 508 | 20231023 | 100700 | 3458715350 | 2540 | 2540 | 2540 | 2535 | 9775 |
| 509 | 20231023 | 100600 | 3433896035 | 2540 | 2540 | 2545 | 2530 | 45302 |
| 510 | 20231023 | 100500 | 3318911480 | 2545 | 2540 | 2545 | 2540 | 2977 |
| 511 | 20231023 | 100400 | 3311341145 | 2545 | 2550 | 2550 | 2540 | 16017 |
| 512 | 20231023 | 100300 | 3270573920 | 2550 | 2555 | 2555 | 2550 | 16331 |
| 513 | 20231023 | 100200 | 3228910715 | 2555 | 2560 | 2560 | 2555 | 11740 |
| 514 | 20231023 | 100100 | 3198906535 | 2560 | 2560 | 2560 | 2555 | 5662 |
| 515 | 20231023 | 100000 | 3184428730 | 2560 | 2560 | 2565 | 2560 | 8512 |
| 516 | 20231023 | 095900 | 3162624750 | 2565 | 2565 | 2565 | 2560 | 2875 |
| 517 | 20231023 | 095800 | 3155262990 | 2565 | 2565 | 2570 | 2560 | 5292 |
| 518 | 20231023 | 095700 | 3141689270 | 2565 | 2565 | 2570 | 2560 | 7887 |
| 519 | 20231023 | 095600 | 3121464175 | 2565 | 2570 | 2570 | 2565 | 1968 |
| 520 | 20231023 | 095500 | 3116413660 | 2570 | 2570 | 2570 | 2560 | 12687 |
| 521 | 20231023 | 095400 | 3083917750 | 2570 | 2590 | 2590 | 2565 | 4383 |
| 522 | 20231023 | 095300 | 3072651020 | 2575 | 2590 | 2595 | 2575 | 20460 |
| 523 | 20231023 | 095200 | 3019760605 | 2590 | 2585 | 2595 | 2585 | 12709 |
| 524 | 20231023 | 095100 | 2986824940 | 2585 | 2590 | 2590 | 2580 | 9004 |
| 525 | 20231023 | 095000 | 2963543960 | 2590 | 2575 | 2590 | 2575 | 9087 |
| 526 | 20231023 | 094900 | 2940045905 | 2580 | 2575 | 2590 | 2565 | 35191 |
| 527 | 20231023 | 094800 | 2849209770 | 2570 | 2565 | 2570 | 2555 | 27034 |
| 528 | 20231023 | 094700 | 2779803355 | 2565 | 2545 | 2565 | 2540 | 18174 |
| 529 | 20231023 | 094600 | 2733430100 | 2550 | 2550 | 2550 | 2545 | 15415 |
| 530 | 20231023 | 094500 | 2694194005 | 2550 | 2560 | 2560 | 2550 | 24459 |
| 531 | 20231023 | 094400 | 2631767175 | 2560 | 2570 | 2570 | 2555 | 7701 |
| 532 | 20231023 | 094300 | 2612044815 | 2570 | 2565 | 2570 | 2560 | 5196 |
| 533 | 20231023 | 094200 | 2598732865 | 2565 | 2565 | 2570 | 2565 | 6348 |
| 534 | 20231023 | 094100 | 2582450230 | 2560 | 2570 | 2570 | 2560 | 6158 |
| 535 | 20231023 | 094000 | 2566656680 | 2570 | 2565 | 2570 | 2555 | 13327 |
| 536 | 20231023 | 093900 | 2532499510 | 2565 | 2560 | 2565 | 2560 | 1646 |
| 537 | 20231023 | 093800 | 2528284540 | 2565 | 2560 | 2565 | 2555 | 14650 |
| 538 | 20231023 | 093700 | 2490822925 | 2555 | 2560 | 2560 | 2555 | 539 |
| 539 | 20231023 | 093600 | 2489444705 | 2560 | 2555 | 2560 | 2555 | 3005 |
| 540 | 20231023 | 093500 | 2481755955 | 2560 | 2565 | 2565 | 2555 | 5829 |
| 541 | 20231023 | 093400 | 2466829075 | 2565 | 2565 | 2565 | 2560 | 8925 |
| 542 | 20231023 | 093300 | 2443942775 | 2565 | 2565 | 2570 | 2560 | 5567 |
| 543 | 20231023 | 093200 | 2429669660 | 2565 | 2555 | 2565 | 2550 | 31123 |
| 544 | 20231023 | 093100 | 2350069425 | 2555 | 2545 | 2555 | 2540 | 26074 |
| 545 | 20231023 | 093000 | 2283725035 | 2540 | 2555 | 2555 | 2540 | 16288 |
| 546 | 20231023 | 092900 | 2242262140 | 2555 | 2550 | 2560 | 2550 | 8539 |
| 547 | 20231023 | 092800 | 2220475035 | 2545 | 2550 | 2550 | 2525 | 89928 |
| 548 | 20231023 | 092700 | 1991785650 | 2550 | 2555 | 2560 | 2550 | 27897 |
| 549 | 20231023 | 092600 | 1920588490 | 2560 | 2565 | 2565 | 2555 | 17417 |
| 550 | 20231023 | 092500 | 1876003855 | 2565 | 2570 | 2570 | 2565 | 5705 |
| 551 | 20231023 | 092400 | 1861370190 | 2565 | 2575 | 2575 | 2560 | 25267 |
| 552 | 20231023 | 092300 | 1796532595 | 2575 | 2580 | 2580 | 2570 | 4759 |
| 553 | 20231023 | 092200 | 1784267140 | 2575 | 2575 | 2580 | 2570 | 5889 |
| 554 | 20231023 | 092100 | 1769088390 | 2570 | 2575 | 2585 | 2570 | 14419 |
| 555 | 20231023 | 092000 | 1731928400 | 2575 | 2570 | 2580 | 2570 | 17743 |
| 556 | 20231023 | 091900 | 1686250690 | 2575 | 2575 | 2575 | 2570 | 3586 |
| 557 | 20231023 | 091800 | 1677030460 | 2575 | 2585 | 2585 | 2570 | 16335 |
| 558 | 20231023 | 091700 | 1634957995 | 2585 | 2595 | 2600 | 2580 | 34765 |
| 559 | 20231023 | 091600 | 1544977205 | 2600 | 2605 | 2610 | 2600 | 14316 |
| 560 | 20231023 | 091500 | 1507727400 | 2605 | 2610 | 2610 | 2605 | 11105 |
| 561 | 20231023 | 091400 | 1478760145 | 2610 | 2615 | 2620 | 2605 | 16804 |
| 562 | 20231023 | 091300 | 1434908510 | 2610 | 2625 | 2625 | 2610 | 17882 |
| 563 | 20231023 | 091200 | 1388066805 | 2625 | 2625 | 2630 | 2615 | 21015 |
| 564 | 20231023 | 091100 | 1332959385 | 2625 | 2630 | 2635 | 2620 | 16039 |
| 565 | 20231023 | 091000 | 1290789690 | 2635 | 2610 | 2635 | 2610 | 81924 |
| 566 | 20231023 | 090900 | 1076035130 | 2610 | 2620 | 2620 | 2605 | 2207 |
| 567 | 20231023 | 090800 | 1070272060 | 2620 | 2610 | 2620 | 2600 | 26855 |
| 568 | 20231023 | 090700 | 1000258450 | 2610 | 2590 | 2610 | 2585 | 12240 |
| 569 | 20231023 | 090600 | 968393555 | 2590 | 2595 | 2600 | 2585 | 22979 |
| 570 | 20231023 | 090500 | 908775160 | 2595 | 2605 | 2610 | 2575 | 48313 |
| 571 | 20231023 | 090400 | 783811415 | 2605 | 2625 | 2625 | 2600 | 38606 |
| 572 | 20231023 | 090300 | 682958415 | 2625 | 2615 | 2630 | 2605 | 33032 |
| 573 | 20231023 | 090200 | 596380835 | 2610 | 2635 | 2635 | 2605 | 81521 |
| 574 | 20231023 | 090100 | 382614575 | 2635 | 2565 | 2635 | 2555 | 60116 |
| 575 | 20231023 | 090000 | 226892510 | 2565 | 2560 | 2570 | 2550 | 78626 |