29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 183400 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 58476 |
| 3 | 20240222 | 183300 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20240222 | 183200 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20240222 | 183100 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20240222 | 183000 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20240222 | 182900 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20240222 | 182800 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20240222 | 182700 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20240222 | 182600 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20240222 | 182500 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20240222 | 182400 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20240222 | 182300 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20240222 | 182200 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20240222 | 182100 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20240222 | 182000 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20240222 | 181900 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20240222 | 181800 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20240222 | 181700 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20240222 | 181600 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20240222 | 181500 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20240222 | 181400 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20240222 | 181300 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20240222 | 181200 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20240222 | 181100 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20240222 | 181000 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20240222 | 180900 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20240222 | 180800 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20240222 | 180700 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20240222 | 180600 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20240222 | 180500 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20240222 | 180400 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 58476 |
| 33 | 20240222 | 180300 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20240222 | 180200 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20240222 | 180100 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20240222 | 180000 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20240222 | 175900 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20240222 | 175800 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20240222 | 175700 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20240222 | 175600 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20240222 | 175500 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20240222 | 175400 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20240222 | 175300 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20240222 | 175200 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20240222 | 175100 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20240222 | 175000 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20240222 | 174900 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20240222 | 174800 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20240222 | 174700 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20240222 | 174600 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20240222 | 174500 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20240222 | 174400 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20240222 | 174300 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20240222 | 174200 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20240222 | 174100 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20240222 | 174000 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20240222 | 173900 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20240222 | 173800 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20240222 | 173700 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20240222 | 173600 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20240222 | 173500 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20240222 | 173400 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 58476 |
| 63 | 20240222 | 173300 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20240222 | 173200 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20240222 | 173100 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20240222 | 173000 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20240222 | 172900 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20240222 | 172800 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20240222 | 172700 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20240222 | 172600 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20240222 | 172500 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20240222 | 172400 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20240222 | 172300 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20240222 | 172200 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20240222 | 172100 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20240222 | 172000 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20240222 | 171900 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20240222 | 171800 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20240222 | 171700 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20240222 | 171600 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20240222 | 171500 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20240222 | 171400 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20240222 | 171300 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20240222 | 171200 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20240222 | 171100 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20240222 | 171000 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20240222 | 170900 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20240222 | 170800 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20240222 | 170700 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20240222 | 170600 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20240222 | 170500 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20240222 | 170400 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 58476 |
| 93 | 20240222 | 170300 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20240222 | 170200 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20240222 | 170100 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20240222 | 170000 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20240222 | 165900 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20240222 | 165800 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20240222 | 165700 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20240222 | 165600 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20240222 | 165500 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20240222 | 165400 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20240222 | 165300 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20240222 | 165200 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20240222 | 165100 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20240222 | 165000 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20240222 | 164900 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20240222 | 164800 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20240222 | 164700 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20240222 | 164600 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20240222 | 164500 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20240222 | 164400 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20240222 | 164300 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20240222 | 164200 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20240222 | 164100 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20240222 | 164000 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20240222 | 163900 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20240222 | 163800 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20240222 | 163700 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20240222 | 163600 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20240222 | 163500 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20240222 | 163400 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 58476 |
| 123 | 20240222 | 163300 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20240222 | 163200 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20240222 | 163100 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20240222 | 163000 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20240222 | 162900 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20240222 | 162800 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20240222 | 162700 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20240222 | 162600 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20240222 | 162500 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20240222 | 162400 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20240222 | 162300 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20240222 | 162200 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20240222 | 162100 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20240222 | 162000 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20240222 | 161900 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20240222 | 161800 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20240222 | 161700 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20240222 | 161600 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20240222 | 161500 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20240222 | 161400 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20240222 | 161300 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20240222 | 161200 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20240222 | 161100 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20240222 | 161000 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20240222 | 160900 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20240222 | 160800 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20240222 | 160700 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20240222 | 160600 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20240222 | 160500 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20240222 | 160400 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 58476 |
| 153 | 20240222 | 160300 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20240222 | 160200 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20240222 | 160100 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20240222 | 160000 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20240222 | 155900 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20240222 | 155800 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20240222 | 155700 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20240222 | 155600 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20240222 | 155500 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20240222 | 155400 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20240222 | 155300 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20240222 | 155200 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20240222 | 155100 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20240222 | 155000 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20240222 | 154900 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20240222 | 154800 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20240222 | 154700 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20240222 | 154600 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20240222 | 154500 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20240222 | 154400 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20240222 | 154300 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20240222 | 154200 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20240222 | 154100 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20240222 | 154000 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20240222 | 153900 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20240222 | 153800 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20240222 | 153700 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20240222 | 153600 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20240222 | 153500 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20240222 | 153400 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 58476 |
| 183 | 20240222 | 153300 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20240222 | 153200 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20240222 | 153100 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20240222 | 153000 | 11630084150 | 2525 | 2525 | 2525 | 2525 | 58476 |
| 187 | 20240222 | 152900 | 11482432250 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20240222 | 152800 | 11482432250 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20240222 | 152700 | 11482432250 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20240222 | 152600 | 11482432250 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20240222 | 152500 | 11482432250 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20240222 | 152400 | 11482432250 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20240222 | 152300 | 11482432250 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20240222 | 152200 | 11482432250 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20240222 | 152100 | 11482432250 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20240222 | 152000 | 11482432250 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20240222 | 151900 | 11482432250 | 2530 | 2520 | 2530 | 2520 | 16112 |
| 198 | 20240222 | 151800 | 11441757695 | 2525 | 2525 | 2525 | 2520 | 11452 |
| 199 | 20240222 | 151700 | 11412854655 | 2520 | 2525 | 2525 | 2515 | 34065 |
| 200 | 20240222 | 151600 | 11327076820 | 2520 | 2525 | 2525 | 2520 | 11075 |
| 201 | 20240222 | 151500 | 11299165515 | 2525 | 2525 | 2525 | 2520 | 9171 |
| 202 | 20240222 | 151400 | 11276049885 | 2520 | 2515 | 2520 | 2515 | 8763 |
| 203 | 20240222 | 151300 | 11253995910 | 2520 | 2520 | 2520 | 2515 | 17217 |
| 204 | 20240222 | 151200 | 11210611270 | 2520 | 2520 | 2520 | 2515 | 3981 |
| 205 | 20240222 | 151100 | 11200585460 | 2520 | 2520 | 2520 | 2515 | 3330 |
| 206 | 20240222 | 151000 | 11192207820 | 2520 | 2520 | 2520 | 2515 | 3542 |
| 207 | 20240222 | 150900 | 11183285175 | 2520 | 2520 | 2520 | 2515 | 2952 |
| 208 | 20240222 | 150800 | 11175856610 | 2515 | 2520 | 2520 | 2515 | 3316 |
| 209 | 20240222 | 150700 | 11167511580 | 2520 | 2515 | 2520 | 2515 | 2683 |
| 210 | 20240222 | 150600 | 11160761825 | 2515 | 2520 | 2520 | 2515 | 11712 |
| 211 | 20240222 | 150500 | 11131285225 | 2520 | 2520 | 2520 | 2515 | 27170 |
| 212 | 20240222 | 150400 | 11062922735 | 2515 | 2520 | 2520 | 2515 | 13091 |
| 213 | 20240222 | 150300 | 11029940085 | 2515 | 2515 | 2520 | 2515 | 5326 |
| 214 | 20240222 | 150200 | 11016543305 | 2515 | 2520 | 2520 | 2515 | 24730 |
| 215 | 20240222 | 150100 | 10954347315 | 2515 | 2515 | 2520 | 2515 | 15141 |
| 216 | 20240222 | 150000 | 10916263605 | 2520 | 2515 | 2520 | 2515 | 4974 |
| 217 | 20240222 | 145900 | 10903752735 | 2515 | 2515 | 2525 | 2515 | 3682 |
| 218 | 20240222 | 145800 | 10894482935 | 2525 | 2515 | 2525 | 2515 | 24984 |
| 219 | 20240222 | 145700 | 10831592515 | 2520 | 2520 | 2520 | 2515 | 8667 |
| 220 | 20240222 | 145600 | 10809777540 | 2520 | 2515 | 2520 | 2515 | 9930 |
| 221 | 20240222 | 145500 | 10784779860 | 2520 | 2520 | 2520 | 2515 | 11685 |
| 222 | 20240222 | 145400 | 10755357915 | 2515 | 2520 | 2520 | 2515 | 15577 |
| 223 | 20240222 | 145300 | 10716121855 | 2520 | 2515 | 2520 | 2515 | 5064 |
| 224 | 20240222 | 145200 | 10703380615 | 2520 | 2520 | 2520 | 2515 | 11893 |
| 225 | 20240222 | 145100 | 10673458980 | 2515 | 2520 | 2525 | 2515 | 10641 |
| 226 | 20240222 | 145000 | 10646661170 | 2520 | 2520 | 2520 | 2515 | 9516 |
| 227 | 20240222 | 144900 | 10622692100 | 2520 | 2525 | 2525 | 2520 | 5964 |
| 228 | 20240222 | 144800 | 10607634570 | 2520 | 2525 | 2525 | 2515 | 5564 |
| 229 | 20240222 | 144700 | 10593615725 | 2525 | 2520 | 2525 | 2515 | 6087 |
| 230 | 20240222 | 144600 | 10578276525 | 2520 | 2520 | 2520 | 2515 | 8097 |
| 231 | 20240222 | 144500 | 10557874900 | 2520 | 2520 | 2520 | 2515 | 6710 |
| 232 | 20240222 | 144400 | 10540980700 | 2520 | 2520 | 2520 | 2515 | 12196 |
| 233 | 20240222 | 144300 | 10510261775 | 2520 | 2520 | 2525 | 2515 | 6605 |
| 234 | 20240222 | 144200 | 10493628525 | 2520 | 2520 | 2530 | 2520 | 46270 |
| 235 | 20240222 | 144100 | 10376990950 | 2530 | 2520 | 2530 | 2520 | 28044 |
| 236 | 20240222 | 144000 | 10306308225 | 2520 | 2525 | 2525 | 2520 | 5289 |
| 237 | 20240222 | 143900 | 10292974720 | 2525 | 2520 | 2525 | 2520 | 6887 |
| 238 | 20240222 | 143800 | 10275613990 | 2520 | 2520 | 2525 | 2520 | 1779 |
| 239 | 20240222 | 143700 | 10271126075 | 2525 | 2520 | 2525 | 2520 | 6284 |
| 240 | 20240222 | 143600 | 10255261495 | 2525 | 2520 | 2525 | 2520 | 1751 |
| 241 | 20240222 | 143500 | 10250848335 | 2520 | 2525 | 2525 | 2520 | 8786 |
| 242 | 20240222 | 143400 | 10228702055 | 2525 | 2525 | 2525 | 2520 | 2514 |
| 243 | 20240222 | 143300 | 10222354210 | 2525 | 2525 | 2530 | 2525 | 3079 |
| 244 | 20240222 | 143200 | 10214577810 | 2530 | 2520 | 2530 | 2520 | 6566 |
| 245 | 20240222 | 143100 | 10197998560 | 2520 | 2525 | 2525 | 2520 | 11080 |
| 246 | 20240222 | 143000 | 10170068725 | 2525 | 2525 | 2525 | 2525 | 3168 |
| 247 | 20240222 | 142900 | 10162069525 | 2525 | 2525 | 2525 | 2525 | 5385 |
| 248 | 20240222 | 142800 | 10148472400 | 2525 | 2525 | 2525 | 2520 | 1023 |
| 249 | 20240222 | 142700 | 10145891190 | 2525 | 2525 | 2525 | 2520 | 2805 |
| 250 | 20240222 | 142600 | 10138814020 | 2520 | 2525 | 2525 | 2520 | 5509 |
| 251 | 20240222 | 142500 | 10124927525 | 2525 | 2525 | 2530 | 2520 | 9319 |
| 252 | 20240222 | 142400 | 10101400005 | 2520 | 2530 | 2530 | 2520 | 5286 |
| 253 | 20240222 | 142300 | 10088057495 | 2530 | 2530 | 2530 | 2525 | 2308 |
| 254 | 20240222 | 142200 | 10082229750 | 2530 | 2525 | 2530 | 2525 | 2952 |
| 255 | 20240222 | 142100 | 10074764655 | 2530 | 2525 | 2530 | 2525 | 2646 |
| 256 | 20240222 | 142000 | 10068082995 | 2530 | 2525 | 2530 | 2525 | 28509 |
| 257 | 20240222 | 141900 | 9996097745 | 2530 | 2525 | 2530 | 2525 | 3136 |
| 258 | 20240222 | 141800 | 9988177055 | 2525 | 2530 | 2530 | 2525 | 2011 |
| 259 | 20240222 | 141700 | 9983095795 | 2530 | 2530 | 2530 | 2525 | 3527 |
| 260 | 20240222 | 141600 | 9974189510 | 2525 | 2525 | 2530 | 2525 | 2991 |
| 261 | 20240222 | 141500 | 9966637055 | 2525 | 2525 | 2530 | 2525 | 4833 |
| 262 | 20240222 | 141400 | 9954430900 | 2530 | 2530 | 2530 | 2525 | 988 |
| 263 | 20240222 | 141300 | 9951935260 | 2530 | 2525 | 2530 | 2525 | 2321 |
| 264 | 20240222 | 141200 | 9946074525 | 2525 | 2530 | 2530 | 2525 | 18716 |
| 265 | 20240222 | 141100 | 9898815075 | 2530 | 2525 | 2530 | 2525 | 11901 |
| 266 | 20240222 | 141000 | 9868707545 | 2525 | 2530 | 2530 | 2525 | 6518 |
| 267 | 20240222 | 140900 | 9852248150 | 2530 | 2535 | 2535 | 2530 | 15748 |
| 268 | 20240222 | 140800 | 9812403150 | 2535 | 2530 | 2535 | 2530 | 1139 |
| 269 | 20240222 | 140700 | 9809517305 | 2530 | 2540 | 2540 | 2530 | 3678 |
| 270 | 20240222 | 140600 | 9800199980 | 2540 | 2535 | 2540 | 2535 | 12574 |
| 271 | 20240222 | 140500 | 9768320645 | 2530 | 2535 | 2535 | 2530 | 2117 |
| 272 | 20240222 | 140400 | 9762960050 | 2530 | 2530 | 2535 | 2530 | 33083 |
| 273 | 20240222 | 140300 | 9679251620 | 2530 | 2535 | 2535 | 2530 | 3096 |
| 274 | 20240222 | 140200 | 9671407010 | 2535 | 2530 | 2535 | 2530 | 2574 |
| 275 | 20240222 | 140100 | 9664893990 | 2530 | 2530 | 2535 | 2530 | 2084 |
| 276 | 20240222 | 140000 | 9659612110 | 2530 | 2530 | 2535 | 2530 | 12419 |
| 277 | 20240222 | 135900 | 9628191530 | 2535 | 2535 | 2535 | 2530 | 3859 |
| 278 | 20240222 | 135800 | 9618427020 | 2535 | 2535 | 2535 | 2535 | 1490 |
| 279 | 20240222 | 135700 | 9614649870 | 2535 | 2535 | 2535 | 2530 | 4781 |
| 280 | 20240222 | 135600 | 9602530235 | 2535 | 2530 | 2535 | 2530 | 730 |
| 281 | 20240222 | 135500 | 9600682325 | 2530 | 2535 | 2535 | 2530 | 9948 |
| 282 | 20240222 | 135400 | 9575480045 | 2530 | 2530 | 2530 | 2525 | 9811 |
| 283 | 20240222 | 135300 | 9550661215 | 2530 | 2530 | 2535 | 2525 | 2548 |
| 284 | 20240222 | 135200 | 9544214915 | 2530 | 2530 | 2530 | 2525 | 14355 |
| 285 | 20240222 | 135100 | 9507896770 | 2530 | 2535 | 2535 | 2530 | 1682 |
| 286 | 20240222 | 135000 | 9503641300 | 2530 | 2535 | 2535 | 2530 | 391 |
| 287 | 20240222 | 134900 | 9502651260 | 2535 | 2535 | 2535 | 2530 | 2359 |
| 288 | 20240222 | 134800 | 9496671570 | 2535 | 2530 | 2535 | 2525 | 2789 |
| 289 | 20240222 | 134700 | 9489617750 | 2530 | 2535 | 2535 | 2525 | 11314 |
| 290 | 20240222 | 134600 | 9461012140 | 2530 | 2530 | 2535 | 2530 | 8289 |
| 291 | 20240222 | 134500 | 9440040530 | 2530 | 2530 | 2535 | 2530 | 4231 |
| 292 | 20240222 | 134400 | 9429334775 | 2535 | 2535 | 2535 | 2530 | 2691 |
| 293 | 20240222 | 134300 | 9422513295 | 2535 | 2530 | 2535 | 2530 | 1499 |
| 294 | 20240222 | 134200 | 9418718265 | 2535 | 2530 | 2535 | 2530 | 1355 |
| 295 | 20240222 | 134100 | 9415285540 | 2530 | 2530 | 2530 | 2530 | 1086 |
| 296 | 20240222 | 134000 | 9412537960 | 2535 | 2530 | 2535 | 2525 | 6924 |
| 297 | 20240222 | 133900 | 9395038025 | 2530 | 2535 | 2535 | 2530 | 5618 |
| 298 | 20240222 | 133800 | 9380819470 | 2535 | 2530 | 2535 | 2530 | 526 |
| 299 | 20240222 | 133700 | 9379488590 | 2525 | 2530 | 2535 | 2525 | 5696 |
| 300 | 20240222 | 133600 | 9365075315 | 2530 | 2530 | 2530 | 2525 | 2709 |
| 301 | 20240222 | 133500 | 9358221780 | 2530 | 2530 | 2535 | 2525 | 4242 |
| 302 | 20240222 | 133400 | 9347490025 | 2530 | 2535 | 2535 | 2525 | 21356 |
| 303 | 20240222 | 133300 | 9293549300 | 2535 | 2530 | 2535 | 2530 | 8629 |
| 304 | 20240222 | 133200 | 9271717465 | 2535 | 2535 | 2535 | 2535 | 6761 |
| 305 | 20240222 | 133100 | 9254578330 | 2535 | 2535 | 2535 | 2530 | 525 |
| 306 | 20240222 | 133000 | 9253247955 | 2535 | 2535 | 2535 | 2530 | 5210 |
| 307 | 20240222 | 132900 | 9240057345 | 2535 | 2535 | 2535 | 2530 | 6245 |
| 308 | 20240222 | 132800 | 9224251200 | 2535 | 2535 | 2535 | 2530 | 1685 |
| 309 | 20240222 | 132700 | 9219984680 | 2530 | 2530 | 2535 | 2530 | 17095 |
| 310 | 20240222 | 132600 | 9176731550 | 2535 | 2535 | 2535 | 2530 | 13783 |
| 311 | 20240222 | 132500 | 9141818115 | 2535 | 2535 | 2535 | 2530 | 8674 |
| 312 | 20240222 | 132400 | 9119864840 | 2535 | 2530 | 2535 | 2530 | 12341 |
| 313 | 20240222 | 132300 | 9088641950 | 2530 | 2530 | 2530 | 2525 | 17838 |
| 314 | 20240222 | 132200 | 9043579750 | 2525 | 2530 | 2530 | 2525 | 3288 |
| 315 | 20240222 | 132100 | 9035267455 | 2530 | 2530 | 2530 | 2525 | 4249 |
| 316 | 20240222 | 132000 | 9024517510 | 2530 | 2525 | 2530 | 2525 | 1696 |
| 317 | 20240222 | 131900 | 9020230535 | 2530 | 2525 | 2530 | 2525 | 2216 |
| 318 | 20240222 | 131800 | 9014627785 | 2525 | 2530 | 2530 | 2525 | 12721 |
| 319 | 20240222 | 131700 | 8982496820 | 2525 | 2535 | 2535 | 2525 | 12970 |
| 320 | 20240222 | 131600 | 8949706715 | 2535 | 2535 | 2535 | 2525 | 58218 |
| 321 | 20240222 | 131500 | 8802408180 | 2530 | 2535 | 2535 | 2530 | 8463 |
| 322 | 20240222 | 131400 | 8780994915 | 2530 | 2535 | 2535 | 2530 | 41939 |
| 323 | 20240222 | 131300 | 8674883110 | 2535 | 2530 | 2535 | 2530 | 9000 |
| 324 | 20240222 | 131200 | 8652107670 | 2535 | 2535 | 2535 | 2535 | 2567 |
| 325 | 20240222 | 131100 | 8645600325 | 2535 | 2535 | 2540 | 2535 | 5191 |
| 326 | 20240222 | 131000 | 8632440985 | 2535 | 2535 | 2535 | 2530 | 31825 |
| 327 | 20240222 | 130900 | 8551765505 | 2535 | 2535 | 2535 | 2535 | 20463 |
| 328 | 20240222 | 130800 | 8499891800 | 2535 | 2540 | 2540 | 2535 | 9737 |
| 329 | 20240222 | 130700 | 8475198145 | 2535 | 2540 | 2540 | 2535 | 10613 |
| 330 | 20240222 | 130600 | 8448284975 | 2540 | 2535 | 2540 | 2535 | 3949 |
| 331 | 20240222 | 130500 | 8438273965 | 2535 | 2540 | 2540 | 2535 | 1497 |
| 332 | 20240222 | 130400 | 8434478170 | 2540 | 2540 | 2540 | 2535 | 8020 |
| 333 | 20240222 | 130300 | 8414111450 | 2535 | 2540 | 2540 | 2535 | 4442 |
| 334 | 20240222 | 130200 | 8402838720 | 2540 | 2535 | 2540 | 2535 | 3104 |
| 335 | 20240222 | 130100 | 8394966860 | 2535 | 2540 | 2540 | 2535 | 32852 |
| 336 | 20240222 | 130000 | 8311686980 | 2540 | 2540 | 2540 | 2535 | 9764 |
| 337 | 20240222 | 125900 | 8286887580 | 2540 | 2545 | 2545 | 2540 | 4939 |
| 338 | 20240222 | 125800 | 8274333990 | 2545 | 2545 | 2545 | 2540 | 5731 |
| 339 | 20240222 | 125700 | 8259773430 | 2545 | 2545 | 2545 | 2540 | 1821 |
| 340 | 20240222 | 125600 | 8255144995 | 2545 | 2545 | 2545 | 2540 | 13298 |
| 341 | 20240222 | 125500 | 8221301900 | 2545 | 2545 | 2545 | 2545 | 7560 |
| 342 | 20240222 | 125400 | 8202061700 | 2545 | 2550 | 2550 | 2545 | 4070 |
| 343 | 20240222 | 125300 | 8191699375 | 2550 | 2550 | 2550 | 2545 | 1394 |
| 344 | 20240222 | 125200 | 8188147675 | 2550 | 2545 | 2550 | 2545 | 1108 |
| 345 | 20240222 | 125100 | 8185327805 | 2550 | 2545 | 2550 | 2545 | 10429 |
| 346 | 20240222 | 125000 | 8158780490 | 2545 | 2545 | 2550 | 2545 | 4182 |
| 347 | 20240222 | 124900 | 8148131535 | 2550 | 2550 | 2550 | 2545 | 7625 |
| 348 | 20240222 | 124800 | 8128716990 | 2550 | 2550 | 2550 | 2545 | 5181 |
| 349 | 20240222 | 124700 | 8115520440 | 2550 | 2540 | 2550 | 2540 | 4282 |
| 350 | 20240222 | 124600 | 8104630880 | 2540 | 2545 | 2545 | 2540 | 3698 |
| 351 | 20240222 | 124500 | 8095237930 | 2545 | 2545 | 2545 | 2540 | 594 |
| 352 | 20240222 | 124400 | 8093726450 | 2540 | 2540 | 2545 | 2535 | 3976 |
| 353 | 20240222 | 124300 | 8083626915 | 2540 | 2540 | 2545 | 2535 | 10494 |
| 354 | 20240222 | 124200 | 8056976225 | 2545 | 2545 | 2545 | 2540 | 56130 |
| 355 | 20240222 | 124100 | 7914403725 | 2540 | 2545 | 2545 | 2540 | 2208 |
| 356 | 20240222 | 124000 | 7908787900 | 2545 | 2540 | 2545 | 2540 | 5588 |
| 357 | 20240222 | 123900 | 7894583875 | 2545 | 2540 | 2545 | 2540 | 9608 |
| 358 | 20240222 | 123800 | 7870148065 | 2545 | 2545 | 2545 | 2540 | 12350 |
| 359 | 20240222 | 123700 | 7838776420 | 2545 | 2545 | 2545 | 2540 | 5396 |
| 360 | 20240222 | 123600 | 7825066470 | 2545 | 2545 | 2545 | 2540 | 5359 |
| 361 | 20240222 | 123500 | 7811447315 | 2545 | 2545 | 2545 | 2540 | 2051 |
| 362 | 20240222 | 123400 | 7806236075 | 2545 | 2545 | 2545 | 2540 | 10580 |
| 363 | 20240222 | 123300 | 7779355295 | 2545 | 2545 | 2545 | 2540 | 4983 |
| 364 | 20240222 | 123200 | 7766695730 | 2545 | 2540 | 2545 | 2540 | 1539 |
| 365 | 20240222 | 123100 | 7762779125 | 2545 | 2545 | 2545 | 2540 | 1747 |
| 366 | 20240222 | 123000 | 7758339420 | 2545 | 2550 | 2550 | 2540 | 5570 |
| 367 | 20240222 | 122900 | 7744160215 | 2545 | 2540 | 2545 | 2540 | 2993 |
| 368 | 20240222 | 122800 | 7736549030 | 2545 | 2545 | 2545 | 2540 | 3030 |
| 369 | 20240222 | 122700 | 7728839680 | 2545 | 2540 | 2545 | 2540 | 4037 |
| 370 | 20240222 | 122600 | 7718570530 | 2545 | 2545 | 2550 | 2540 | 7592 |
| 371 | 20240222 | 122500 | 7699252015 | 2545 | 2550 | 2550 | 2545 | 28644 |
| 372 | 20240222 | 122400 | 7626352720 | 2550 | 2550 | 2550 | 2545 | 2729 |
| 373 | 20240222 | 122300 | 7619405405 | 2545 | 2545 | 2550 | 2545 | 9294 |
| 374 | 20240222 | 122200 | 7595749670 | 2550 | 2550 | 2550 | 2545 | 1905 |
| 375 | 20240222 | 122100 | 7590893420 | 2545 | 2545 | 2555 | 2545 | 1138 |
| 376 | 20240222 | 122000 | 7587990570 | 2545 | 2550 | 2550 | 2545 | 3220 |
| 377 | 20240222 | 121900 | 7579793635 | 2550 | 2550 | 2550 | 2550 | 2077 |
| 378 | 20240222 | 121800 | 7574497285 | 2550 | 2555 | 2555 | 2545 | 3770 |
| 379 | 20240222 | 121700 | 7564900945 | 2550 | 2550 | 2555 | 2545 | 1921 |
| 380 | 20240222 | 121600 | 7559999240 | 2550 | 2550 | 2550 | 2550 | 4729 |
| 381 | 20240222 | 121500 | 7547940290 | 2550 | 2550 | 2555 | 2545 | 473 |
| 382 | 20240222 | 121400 | 7546735775 | 2550 | 2545 | 2555 | 2545 | 3437 |
| 383 | 20240222 | 121300 | 7537982270 | 2550 | 2550 | 2550 | 2545 | 12444 |
| 384 | 20240222 | 121200 | 7506305070 | 2550 | 2550 | 2550 | 2545 | 1657 |
| 385 | 20240222 | 121100 | 7502079725 | 2550 | 2550 | 2550 | 2550 | 4166 |
| 386 | 20240222 | 121000 | 7491456425 | 2545 | 2545 | 2550 | 2545 | 8790 |
| 387 | 20240222 | 120900 | 7469043260 | 2545 | 2550 | 2550 | 2545 | 2671 |
| 388 | 20240222 | 120800 | 7462239260 | 2550 | 2555 | 2555 | 2550 | 275 |
| 389 | 20240222 | 120700 | 7461536995 | 2555 | 2550 | 2555 | 2550 | 3087 |
| 390 | 20240222 | 120600 | 7453662645 | 2550 | 2550 | 2550 | 2550 | 611 |
| 391 | 20240222 | 120500 | 7452104595 | 2550 | 2550 | 2550 | 2550 | 7264 |
| 392 | 20240222 | 120400 | 7433581395 | 2550 | 2555 | 2555 | 2550 | 1332 |
| 393 | 20240222 | 120300 | 7430184015 | 2550 | 2550 | 2555 | 2550 | 985 |
| 394 | 20240222 | 120200 | 7427669890 | 2550 | 2550 | 2550 | 2545 | 7857 |
| 395 | 20240222 | 120100 | 7407651880 | 2545 | 2555 | 2555 | 2545 | 10783 |
| 396 | 20240222 | 120000 | 7380172020 | 2550 | 2550 | 2550 | 2550 | 3441 |
| 397 | 20240222 | 115900 | 7371397470 | 2550 | 2555 | 2555 | 2550 | 5764 |
| 398 | 20240222 | 115800 | 7356695835 | 2550 | 2550 | 2550 | 2550 | 1685 |
| 399 | 20240222 | 115700 | 7352399085 | 2545 | 2545 | 2550 | 2545 | 9565 |
| 400 | 20240222 | 115600 | 7328038430 | 2550 | 2555 | 2555 | 2545 | 7051 |
| 401 | 20240222 | 115500 | 7310054955 | 2555 | 2555 | 2555 | 2555 | 1054 |
| 402 | 20240222 | 115400 | 7307361985 | 2555 | 2550 | 2555 | 2550 | 3872 |
| 403 | 20240222 | 115300 | 7297482850 | 2555 | 2555 | 2555 | 2555 | 362 |
| 404 | 20240222 | 115200 | 7296557940 | 2550 | 2555 | 2555 | 2545 | 1581 |
| 405 | 20240222 | 115100 | 7292530395 | 2545 | 2550 | 2555 | 2545 | 5744 |
| 406 | 20240222 | 115000 | 7277885840 | 2550 | 2560 | 2560 | 2550 | 3770 |
| 407 | 20240222 | 114900 | 7268270500 | 2555 | 2560 | 2560 | 2550 | 2443 |
| 408 | 20240222 | 114800 | 7262018115 | 2560 | 2560 | 2560 | 2550 | 3022 |
| 409 | 20240222 | 114700 | 7254301795 | 2560 | 2560 | 2560 | 2550 | 5998 |
| 410 | 20240222 | 114600 | 7238973745 | 2560 | 2555 | 2560 | 2555 | 1350 |
| 411 | 20240222 | 114500 | 7235524485 | 2555 | 2555 | 2555 | 2550 | 6445 |
| 412 | 20240222 | 114400 | 7219088930 | 2555 | 2555 | 2560 | 2555 | 1462 |
| 413 | 20240222 | 114300 | 7215350985 | 2560 | 2550 | 2560 | 2545 | 1491 |
| 414 | 20240222 | 114200 | 7211543395 | 2550 | 2545 | 2550 | 2545 | 1331 |
| 415 | 20240222 | 114100 | 7208155995 | 2545 | 2545 | 2545 | 2545 | 492 |
| 416 | 20240222 | 114000 | 7206903855 | 2545 | 2550 | 2550 | 2545 | 3347 |
| 417 | 20240222 | 113900 | 7198369155 | 2550 | 2550 | 2550 | 2550 | 790 |
| 418 | 20240222 | 113800 | 7196354655 | 2550 | 2550 | 2555 | 2550 | 229 |
| 419 | 20240222 | 113700 | 7195770700 | 2550 | 2550 | 2555 | 2550 | 1809 |
| 420 | 20240222 | 113600 | 7191157740 | 2555 | 2550 | 2560 | 2545 | 1761 |
| 421 | 20240222 | 113500 | 7186671310 | 2550 | 2540 | 2560 | 2540 | 30893 |
| 422 | 20240222 | 113400 | 7107863025 | 2545 | 2540 | 2545 | 2540 | 3096 |
| 423 | 20240222 | 113300 | 7099994630 | 2545 | 2540 | 2545 | 2540 | 4211 |
| 424 | 20240222 | 113200 | 7089292665 | 2540 | 2540 | 2545 | 2540 | 4022 |
| 425 | 20240222 | 113100 | 7079076280 | 2545 | 2545 | 2545 | 2540 | 3592 |
| 426 | 20240222 | 113000 | 7069940655 | 2545 | 2545 | 2545 | 2545 | 2840 |
| 427 | 20240222 | 112900 | 7062712855 | 2545 | 2545 | 2550 | 2540 | 5031 |
| 428 | 20240222 | 112800 | 7049911960 | 2545 | 2545 | 2550 | 2545 | 1331 |
| 429 | 20240222 | 112700 | 7046523960 | 2545 | 2545 | 2550 | 2545 | 4175 |
| 430 | 20240222 | 112600 | 7035898460 | 2540 | 2550 | 2550 | 2540 | 13226 |
| 431 | 20240222 | 112500 | 7002241460 | 2545 | 2540 | 2550 | 2540 | 5001 |
| 432 | 20240222 | 112400 | 6989517510 | 2540 | 2545 | 2545 | 2540 | 14742 |
| 433 | 20240222 | 112300 | 6952063845 | 2545 | 2550 | 2550 | 2545 | 7322 |
| 434 | 20240222 | 112200 | 6933428185 | 2550 | 2545 | 2550 | 2545 | 5968 |
| 435 | 20240222 | 112100 | 6918239620 | 2545 | 2545 | 2550 | 2545 | 929 |
| 436 | 20240222 | 112000 | 6915875015 | 2550 | 2540 | 2550 | 2540 | 37697 |
| 437 | 20240222 | 111900 | 6820000875 | 2545 | 2545 | 2545 | 2540 | 6801 |
| 438 | 20240222 | 111800 | 6802698565 | 2545 | 2545 | 2550 | 2545 | 2117 |
| 439 | 20240222 | 111700 | 6797310580 | 2545 | 2545 | 2550 | 2540 | 9664 |
| 440 | 20240222 | 111600 | 6772716815 | 2545 | 2545 | 2545 | 2540 | 6307 |
| 441 | 20240222 | 111500 | 6756671430 | 2545 | 2545 | 2545 | 2540 | 2276 |
| 442 | 20240222 | 111400 | 6750883425 | 2545 | 2550 | 2550 | 2540 | 9287 |
| 443 | 20240222 | 111300 | 6727282170 | 2550 | 2550 | 2550 | 2540 | 18014 |
| 444 | 20240222 | 111200 | 6681435365 | 2545 | 2555 | 2555 | 2545 | 4755 |
| 445 | 20240222 | 111100 | 6669318830 | 2555 | 2550 | 2555 | 2545 | 6070 |
| 446 | 20240222 | 111000 | 6653841820 | 2550 | 2550 | 2550 | 2545 | 1748 |
| 447 | 20240222 | 110900 | 6649385440 | 2550 | 2550 | 2550 | 2545 | 15181 |
| 448 | 20240222 | 110800 | 6610738110 | 2555 | 2545 | 2555 | 2545 | 10459 |
| 449 | 20240222 | 110700 | 6584100670 | 2545 | 2545 | 2545 | 2540 | 23205 |
| 450 | 20240222 | 110600 | 6525060695 | 2545 | 2550 | 2550 | 2540 | 29907 |
| 451 | 20240222 | 110500 | 6448954055 | 2545 | 2545 | 2550 | 2545 | 10159 |
| 452 | 20240222 | 110400 | 6423099360 | 2545 | 2555 | 2555 | 2545 | 17117 |
| 453 | 20240222 | 110300 | 6379482120 | 2555 | 2545 | 2555 | 2545 | 2474 |
| 454 | 20240222 | 110200 | 6373173315 | 2550 | 2550 | 2555 | 2545 | 17564 |
| 455 | 20240222 | 110100 | 6328387960 | 2550 | 2555 | 2560 | 2550 | 12723 |
| 456 | 20240222 | 110000 | 6295918840 | 2555 | 2555 | 2560 | 2550 | 3401 |
| 457 | 20240222 | 105900 | 6287226635 | 2555 | 2555 | 2560 | 2550 | 11064 |
| 458 | 20240222 | 105800 | 6258960335 | 2560 | 2565 | 2565 | 2555 | 16778 |
| 459 | 20240222 | 105700 | 6216018805 | 2565 | 2570 | 2570 | 2560 | 5948 |
| 460 | 20240222 | 105600 | 6200762085 | 2560 | 2570 | 2570 | 2560 | 6766 |
| 461 | 20240222 | 105500 | 6183424370 | 2570 | 2575 | 2575 | 2560 | 14204 |
| 462 | 20240222 | 105400 | 6146962790 | 2575 | 2575 | 2575 | 2565 | 3125 |
| 463 | 20240222 | 105300 | 6138923875 | 2575 | 2570 | 2575 | 2565 | 10752 |
| 464 | 20240222 | 105200 | 6111306275 | 2565 | 2570 | 2570 | 2565 | 12498 |
| 465 | 20240222 | 105100 | 6079194870 | 2570 | 2575 | 2575 | 2565 | 12398 |
| 466 | 20240222 | 105000 | 6047360885 | 2575 | 2565 | 2575 | 2565 | 18398 |
| 467 | 20240222 | 104900 | 6000072690 | 2570 | 2570 | 2580 | 2565 | 41980 |
| 468 | 20240222 | 104800 | 5892172530 | 2570 | 2580 | 2580 | 2570 | 14641 |
| 469 | 20240222 | 104700 | 5854434980 | 2580 | 2580 | 2585 | 2565 | 42772 |
| 470 | 20240222 | 104600 | 5744296020 | 2580 | 2575 | 2580 | 2570 | 37983 |
| 471 | 20240222 | 104500 | 5646467115 | 2575 | 2580 | 2585 | 2570 | 60931 |
| 472 | 20240222 | 104400 | 5489520330 | 2580 | 2565 | 2580 | 2565 | 50970 |
| 473 | 20240222 | 104300 | 5358275135 | 2575 | 2560 | 2575 | 2560 | 22487 |
| 474 | 20240222 | 104200 | 5300478625 | 2570 | 2560 | 2570 | 2555 | 14668 |
| 475 | 20240222 | 104100 | 5262908195 | 2555 | 2555 | 2560 | 2550 | 28174 |
| 476 | 20240222 | 104000 | 5190952125 | 2555 | 2550 | 2560 | 2550 | 21049 |
| 477 | 20240222 | 103900 | 5137171995 | 2555 | 2550 | 2560 | 2550 | 4465 |
| 478 | 20240222 | 103800 | 5125781525 | 2550 | 2555 | 2560 | 2550 | 7950 |
| 479 | 20240222 | 103700 | 5105470550 | 2560 | 2550 | 2560 | 2550 | 9579 |
| 480 | 20240222 | 103600 | 5080997530 | 2550 | 2550 | 2555 | 2550 | 4453 |
| 481 | 20240222 | 103500 | 5069641475 | 2550 | 2550 | 2555 | 2545 | 4586 |
| 482 | 20240222 | 103400 | 5057948775 | 2550 | 2550 | 2555 | 2545 | 22624 |
| 483 | 20240222 | 103300 | 5000261020 | 2550 | 2550 | 2550 | 2545 | 7002 |
| 484 | 20240222 | 103200 | 4982439420 | 2550 | 2545 | 2550 | 2545 | 1279 |
| 485 | 20240222 | 103100 | 4979182670 | 2545 | 2550 | 2555 | 2545 | 37531 |
| 486 | 20240222 | 103000 | 4883604640 | 2550 | 2555 | 2555 | 2550 | 10577 |
| 487 | 20240222 | 102900 | 4856605185 | 2555 | 2555 | 2555 | 2550 | 8188 |
| 488 | 20240222 | 102800 | 4835697975 | 2550 | 2550 | 2555 | 2550 | 10716 |
| 489 | 20240222 | 102700 | 4808369970 | 2555 | 2555 | 2555 | 2550 | 7932 |
| 490 | 20240222 | 102600 | 4788142925 | 2555 | 2550 | 2555 | 2550 | 4840 |
| 491 | 20240222 | 102500 | 4775800170 | 2550 | 2550 | 2555 | 2550 | 5696 |
| 492 | 20240222 | 102400 | 4761260205 | 2550 | 2555 | 2560 | 2550 | 7336 |
| 493 | 20240222 | 102300 | 4742539725 | 2550 | 2555 | 2555 | 2550 | 4126 |
| 494 | 20240222 | 102200 | 4731997945 | 2555 | 2555 | 2555 | 2555 | 3172 |
| 495 | 20240222 | 102100 | 4723893485 | 2555 | 2560 | 2560 | 2550 | 8879 |
| 496 | 20240222 | 102000 | 4701221245 | 2555 | 2560 | 2560 | 2555 | 3257 |
| 497 | 20240222 | 101900 | 4692897855 | 2560 | 2555 | 2560 | 2555 | 4495 |
| 498 | 20240222 | 101800 | 4681410525 | 2555 | 2560 | 2560 | 2550 | 834 |
| 499 | 20240222 | 101700 | 4679279505 | 2560 | 2560 | 2565 | 2550 | 17900 |
| 500 | 20240222 | 101600 | 4633492395 | 2560 | 2560 | 2560 | 2555 | 2766 |
| 501 | 20240222 | 101500 | 4626424550 | 2555 | 2555 | 2560 | 2550 | 10412 |
| 502 | 20240222 | 101400 | 4599821885 | 2555 | 2550 | 2560 | 2550 | 17979 |
| 503 | 20240222 | 101300 | 4553925485 | 2550 | 2555 | 2560 | 2550 | 4211 |
| 504 | 20240222 | 101200 | 4543169805 | 2555 | 2565 | 2565 | 2555 | 4592 |
| 505 | 20240222 | 101100 | 4531434175 | 2560 | 2560 | 2560 | 2550 | 13542 |
| 506 | 20240222 | 101000 | 4496858725 | 2560 | 2555 | 2560 | 2555 | 9035 |
| 507 | 20240222 | 100900 | 4473752070 | 2555 | 2560 | 2560 | 2555 | 11813 |
| 508 | 20240222 | 100800 | 4443557520 | 2560 | 2565 | 2565 | 2555 | 16545 |
| 509 | 20240222 | 100700 | 4401202275 | 2565 | 2570 | 2570 | 2560 | 3826 |
| 510 | 20240222 | 100600 | 4391395405 | 2565 | 2555 | 2565 | 2555 | 3963 |
| 511 | 20240222 | 100500 | 4381240310 | 2555 | 2555 | 2565 | 2555 | 6946 |
| 512 | 20240222 | 100400 | 4363445640 | 2555 | 2555 | 2560 | 2555 | 15458 |
| 513 | 20240222 | 100300 | 4323923055 | 2560 | 2560 | 2560 | 2555 | 5582 |
| 514 | 20240222 | 100200 | 4309640095 | 2560 | 2560 | 2560 | 2555 | 4481 |
| 515 | 20240222 | 100100 | 4298186025 | 2560 | 2560 | 2560 | 2555 | 7276 |
| 516 | 20240222 | 100000 | 4279567325 | 2555 | 2555 | 2560 | 2555 | 6545 |
| 517 | 20240222 | 095900 | 4262843265 | 2555 | 2560 | 2565 | 2555 | 5348 |
| 518 | 20240222 | 095800 | 4249162615 | 2555 | 2560 | 2565 | 2555 | 11988 |
| 519 | 20240222 | 095700 | 4218479120 | 2560 | 2565 | 2565 | 2560 | 5541 |
| 520 | 20240222 | 095600 | 4204267110 | 2560 | 2570 | 2570 | 2560 | 8219 |
| 521 | 20240222 | 095500 | 4183212670 | 2565 | 2570 | 2570 | 2565 | 4518 |
| 522 | 20240222 | 095400 | 4171601425 | 2570 | 2560 | 2570 | 2555 | 26159 |
| 523 | 20240222 | 095300 | 4104641960 | 2555 | 2550 | 2560 | 2550 | 30065 |
| 524 | 20240222 | 095200 | 4027886500 | 2550 | 2545 | 2550 | 2545 | 10497 |
| 525 | 20240222 | 095100 | 4001168855 | 2545 | 2555 | 2555 | 2545 | 18450 |
| 526 | 20240222 | 095000 | 3954123240 | 2555 | 2550 | 2555 | 2550 | 15139 |
| 527 | 20240222 | 094900 | 3915514525 | 2550 | 2555 | 2555 | 2550 | 11220 |
| 528 | 20240222 | 094800 | 3886853620 | 2555 | 2555 | 2560 | 2550 | 15346 |
| 529 | 20240222 | 094700 | 3847708975 | 2555 | 2555 | 2560 | 2550 | 10180 |
| 530 | 20240222 | 094600 | 3821703635 | 2555 | 2555 | 2560 | 2555 | 29806 |
| 531 | 20240222 | 094500 | 3745544090 | 2560 | 2560 | 2560 | 2555 | 9312 |
| 532 | 20240222 | 094400 | 3721746360 | 2555 | 2560 | 2560 | 2555 | 10543 |
| 533 | 20240222 | 094300 | 3694783580 | 2560 | 2560 | 2565 | 2555 | 17183 |
| 534 | 20240222 | 094200 | 3650796560 | 2560 | 2570 | 2570 | 2560 | 12998 |
| 535 | 20240222 | 094100 | 3617480450 | 2570 | 2575 | 2575 | 2565 | 15465 |
| 536 | 20240222 | 094000 | 3577793375 | 2575 | 2575 | 2580 | 2565 | 12082 |
| 537 | 20240222 | 093900 | 3546733580 | 2575 | 2580 | 2580 | 2570 | 6302 |
| 538 | 20240222 | 093800 | 3530502935 | 2580 | 2570 | 2580 | 2565 | 29223 |
| 539 | 20240222 | 093700 | 3455329960 | 2570 | 2580 | 2580 | 2570 | 18467 |
| 540 | 20240222 | 093600 | 3407724530 | 2580 | 2580 | 2580 | 2575 | 18089 |
| 541 | 20240222 | 093500 | 3361071225 | 2575 | 2585 | 2585 | 2575 | 18266 |
| 542 | 20240222 | 093400 | 3313937955 | 2580 | 2585 | 2590 | 2580 | 7033 |
| 543 | 20240222 | 093300 | 3295774000 | 2590 | 2590 | 2590 | 2580 | 6668 |
| 544 | 20240222 | 093200 | 3278528210 | 2590 | 2590 | 2595 | 2580 | 23464 |
| 545 | 20240222 | 093100 | 3217891095 | 2595 | 2585 | 2595 | 2580 | 30465 |
| 546 | 20240222 | 093000 | 3139151425 | 2590 | 2590 | 2595 | 2580 | 30721 |
| 547 | 20240222 | 092900 | 3059562620 | 2585 | 2600 | 2610 | 2585 | 60025 |
| 548 | 20240222 | 092800 | 2903705210 | 2600 | 2585 | 2610 | 2580 | 86218 |
| 549 | 20240222 | 092700 | 2680007090 | 2580 | 2595 | 2595 | 2580 | 20578 |
| 550 | 20240222 | 092600 | 2626760985 | 2590 | 2570 | 2595 | 2570 | 41170 |
| 551 | 20240222 | 092500 | 2520466100 | 2575 | 2575 | 2575 | 2560 | 23158 |
| 552 | 20240222 | 092400 | 2460905130 | 2570 | 2555 | 2575 | 2550 | 13096 |
| 553 | 20240222 | 092300 | 2427289455 | 2555 | 2550 | 2565 | 2550 | 19424 |
| 554 | 20240222 | 092200 | 2377675565 | 2550 | 2550 | 2555 | 2550 | 5385 |
| 555 | 20240222 | 092100 | 2363937195 | 2555 | 2550 | 2555 | 2550 | 22563 |
| 556 | 20240222 | 092000 | 2306372380 | 2550 | 2550 | 2555 | 2550 | 5390 |
| 557 | 20240222 | 091900 | 2292618455 | 2550 | 2550 | 2555 | 2545 | 14884 |
| 558 | 20240222 | 091800 | 2254665565 | 2550 | 2560 | 2560 | 2545 | 42600 |
| 559 | 20240222 | 091700 | 2145955305 | 2560 | 2555 | 2560 | 2555 | 2850 |
| 560 | 20240222 | 091600 | 2138661280 | 2560 | 2550 | 2560 | 2550 | 9457 |
| 561 | 20240222 | 091500 | 2114495435 | 2555 | 2550 | 2555 | 2550 | 15654 |
| 562 | 20240222 | 091400 | 2074566935 | 2555 | 2540 | 2555 | 2540 | 14655 |
| 563 | 20240222 | 091300 | 2037248350 | 2540 | 2550 | 2550 | 2540 | 12822 |
| 564 | 20240222 | 091200 | 2004645325 | 2540 | 2540 | 2550 | 2540 | 12672 |
| 565 | 20240222 | 091100 | 1972438365 | 2540 | 2540 | 2545 | 2535 | 40285 |
| 566 | 20240222 | 091000 | 1870135245 | 2540 | 2545 | 2550 | 2540 | 25957 |
| 567 | 20240222 | 090900 | 1804174350 | 2545 | 2550 | 2555 | 2540 | 17380 |
| 568 | 20240222 | 090800 | 1759929985 | 2555 | 2530 | 2555 | 2530 | 54487 |
| 569 | 20240222 | 090700 | 1621839885 | 2525 | 2530 | 2535 | 2525 | 62353 |
| 570 | 20240222 | 090600 | 1464238965 | 2530 | 2550 | 2550 | 2525 | 50495 |
| 571 | 20240222 | 090500 | 1336430875 | 2550 | 2540 | 2555 | 2535 | 32190 |
| 572 | 20240222 | 090400 | 1254432240 | 2550 | 2550 | 2555 | 2535 | 29776 |
| 573 | 20240222 | 090300 | 1178704665 | 2555 | 2530 | 2555 | 2520 | 92402 |
| 574 | 20240222 | 090200 | 944450160 | 2530 | 2545 | 2550 | 2530 | 126111 |
| 575 | 20240222 | 090100 | 624329295 | 2545 | 2545 | 2560 | 2545 | 73630 |
| 576 | 20240222 | 090000 | 436699745 | 2550 | 2580 | 2580 | 2535 | 165073 |