34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 183400 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 4931 |
| 3 | 20240408 | 183300 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 4 | 20240408 | 183200 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 5 | 20240408 | 183100 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 6 | 20240408 | 183000 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 7 | 20240408 | 182900 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 8 | 20240408 | 182800 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 9 | 20240408 | 182700 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 10 | 20240408 | 182600 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 11 | 20240408 | 182500 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 12 | 20240408 | 182400 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 13 | 20240408 | 182300 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 14 | 20240408 | 182200 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 15 | 20240408 | 182100 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 16 | 20240408 | 182000 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 17 | 20240408 | 181900 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 18 | 20240408 | 181800 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 19 | 20240408 | 181700 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 20 | 20240408 | 181600 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 21 | 20240408 | 181500 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 22 | 20240408 | 181400 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 23 | 20240408 | 181300 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 24 | 20240408 | 181200 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 25 | 20240408 | 181100 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 26 | 20240408 | 181000 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 27 | 20240408 | 180900 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 28 | 20240408 | 180800 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 29 | 20240408 | 180700 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 30 | 20240408 | 180600 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 31 | 20240408 | 180500 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 32 | 20240408 | 180400 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 4931 |
| 33 | 20240408 | 180300 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 34 | 20240408 | 180200 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 35 | 20240408 | 180100 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 36 | 20240408 | 180000 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 37 | 20240408 | 175900 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 38 | 20240408 | 175800 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 39 | 20240408 | 175700 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 40 | 20240408 | 175600 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 41 | 20240408 | 175500 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 42 | 20240408 | 175400 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 43 | 20240408 | 175300 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 44 | 20240408 | 175200 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 45 | 20240408 | 175100 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 46 | 20240408 | 175000 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 47 | 20240408 | 174900 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 48 | 20240408 | 174800 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 49 | 20240408 | 174700 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 50 | 20240408 | 174600 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 51 | 20240408 | 174500 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 52 | 20240408 | 174400 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 53 | 20240408 | 174300 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 54 | 20240408 | 174200 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 55 | 20240408 | 174100 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 56 | 20240408 | 174000 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 57 | 20240408 | 173900 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 58 | 20240408 | 173800 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 59 | 20240408 | 173700 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 60 | 20240408 | 173600 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 61 | 20240408 | 173500 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 62 | 20240408 | 173400 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 4931 |
| 63 | 20240408 | 173300 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 64 | 20240408 | 173200 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 65 | 20240408 | 173100 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 66 | 20240408 | 173000 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 67 | 20240408 | 172900 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 68 | 20240408 | 172800 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 69 | 20240408 | 172700 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 70 | 20240408 | 172600 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 71 | 20240408 | 172500 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 72 | 20240408 | 172400 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 73 | 20240408 | 172300 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 74 | 20240408 | 172200 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 75 | 20240408 | 172100 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 76 | 20240408 | 172000 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 77 | 20240408 | 171900 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 78 | 20240408 | 171800 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 79 | 20240408 | 171700 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 80 | 20240408 | 171600 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 81 | 20240408 | 171500 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 82 | 20240408 | 171400 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 83 | 20240408 | 171300 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 84 | 20240408 | 171200 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 85 | 20240408 | 171100 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 86 | 20240408 | 171000 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 87 | 20240408 | 170900 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 88 | 20240408 | 170800 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 89 | 20240408 | 170700 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 90 | 20240408 | 170600 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 91 | 20240408 | 170500 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 92 | 20240408 | 170400 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 4931 |
| 93 | 20240408 | 170300 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 94 | 20240408 | 170200 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 95 | 20240408 | 170100 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 96 | 20240408 | 170000 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 97 | 20240408 | 165900 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 98 | 20240408 | 165800 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 99 | 20240408 | 165700 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 100 | 20240408 | 165600 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 101 | 20240408 | 165500 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 102 | 20240408 | 165400 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 103 | 20240408 | 165300 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 104 | 20240408 | 165200 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 105 | 20240408 | 165100 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 106 | 20240408 | 165000 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 107 | 20240408 | 164900 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 108 | 20240408 | 164800 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 109 | 20240408 | 164700 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 110 | 20240408 | 164600 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 111 | 20240408 | 164500 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 112 | 20240408 | 164400 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 113 | 20240408 | 164300 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 114 | 20240408 | 164200 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 115 | 20240408 | 164100 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 116 | 20240408 | 164000 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 117 | 20240408 | 163900 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 118 | 20240408 | 163800 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 119 | 20240408 | 163700 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 120 | 20240408 | 163600 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 121 | 20240408 | 163500 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 122 | 20240408 | 163400 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 4931 |
| 123 | 20240408 | 163300 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 124 | 20240408 | 163200 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 125 | 20240408 | 163100 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 126 | 20240408 | 163000 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 127 | 20240408 | 162900 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 128 | 20240408 | 162800 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 129 | 20240408 | 162700 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 130 | 20240408 | 162600 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 131 | 20240408 | 162500 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 132 | 20240408 | 162400 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 133 | 20240408 | 162300 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 134 | 20240408 | 162200 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 135 | 20240408 | 162100 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 136 | 20240408 | 162000 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 137 | 20240408 | 161900 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 138 | 20240408 | 161800 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 139 | 20240408 | 161700 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 140 | 20240408 | 161600 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 141 | 20240408 | 161500 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 142 | 20240408 | 161400 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 143 | 20240408 | 161300 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 144 | 20240408 | 161200 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 145 | 20240408 | 161100 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 146 | 20240408 | 161000 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 147 | 20240408 | 160900 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 148 | 20240408 | 160800 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 149 | 20240408 | 160700 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 150 | 20240408 | 160600 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 151 | 20240408 | 160500 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 152 | 20240408 | 160400 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 4931 |
| 153 | 20240408 | 160300 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 154 | 20240408 | 160200 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 155 | 20240408 | 160100 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 156 | 20240408 | 160000 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 157 | 20240408 | 155900 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 158 | 20240408 | 155800 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 159 | 20240408 | 155700 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 160 | 20240408 | 155600 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 161 | 20240408 | 155500 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 162 | 20240408 | 155400 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 163 | 20240408 | 155300 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 164 | 20240408 | 155200 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 165 | 20240408 | 155100 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 166 | 20240408 | 155000 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 167 | 20240408 | 154900 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 168 | 20240408 | 154800 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 169 | 20240408 | 154700 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 170 | 20240408 | 154600 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 171 | 20240408 | 154500 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 172 | 20240408 | 154400 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 173 | 20240408 | 154300 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 174 | 20240408 | 154200 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 175 | 20240408 | 154100 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 176 | 20240408 | 154000 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 177 | 20240408 | 153900 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 178 | 20240408 | 153800 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 179 | 20240408 | 153700 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 180 | 20240408 | 153600 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 181 | 20240408 | 153500 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 182 | 20240408 | 153400 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 4931 |
| 183 | 20240408 | 153300 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 184 | 20240408 | 153200 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 185 | 20240408 | 153100 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 186 | 20240408 | 153000 | 49839817600 | 109700 | 109700 | 109700 | 109700 | 4931 |
| 187 | 20240408 | 152900 | 49298886900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 188 | 20240408 | 152800 | 49298886900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 189 | 20240408 | 152700 | 49298886900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 190 | 20240408 | 152600 | 49298886900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 191 | 20240408 | 152500 | 49298886900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 192 | 20240408 | 152400 | 49298886900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 193 | 20240408 | 152300 | 49298886900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 194 | 20240408 | 152200 | 49298886900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 195 | 20240408 | 152100 | 49298886900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 196 | 20240408 | 152000 | 49298886900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 197 | 20240408 | 151900 | 49298886900 | 109800 | 109900 | 109900 | 109800 | 698 |
| 198 | 20240408 | 151800 | 49222241800 | 109800 | 109900 | 109900 | 109800 | 1176 |
| 199 | 20240408 | 151700 | 49093035300 | 109800 | 109900 | 109900 | 109800 | 144 |
| 200 | 20240408 | 151600 | 49077215500 | 109900 | 109900 | 110000 | 109900 | 555 |
| 201 | 20240408 | 151500 | 49016216200 | 109900 | 110000 | 110000 | 109900 | 786 |
| 202 | 20240408 | 151400 | 48929818800 | 109900 | 109900 | 110000 | 109900 | 636 |
| 203 | 20240408 | 151300 | 48859901500 | 109900 | 109900 | 110000 | 109900 | 308 |
| 204 | 20240408 | 151200 | 48826048500 | 109900 | 110000 | 110000 | 109900 | 302 |
| 205 | 20240408 | 151100 | 48792831700 | 109900 | 110000 | 110000 | 109900 | 460 |
| 206 | 20240408 | 151000 | 48742270200 | 110000 | 110100 | 110100 | 110000 | 919 |
| 207 | 20240408 | 150900 | 48641178300 | 110000 | 110000 | 110100 | 110000 | 385 |
| 208 | 20240408 | 150800 | 48598795800 | 110000 | 110100 | 110200 | 110000 | 3895 |
| 209 | 20240408 | 150700 | 48169952300 | 110100 | 110100 | 110200 | 110100 | 473 |
| 210 | 20240408 | 150600 | 48117864700 | 110100 | 110000 | 110200 | 110000 | 594 |
| 211 | 20240408 | 150500 | 48052476400 | 110100 | 110100 | 110100 | 110000 | 730 |
| 212 | 20240408 | 150400 | 47972123500 | 110100 | 110100 | 110200 | 110000 | 715 |
| 213 | 20240408 | 150300 | 47893394700 | 110100 | 110000 | 110200 | 110000 | 929 |
| 214 | 20240408 | 150200 | 47791080100 | 110000 | 110100 | 110100 | 110000 | 225 |
| 215 | 20240408 | 150100 | 47766328700 | 110100 | 109900 | 110100 | 109900 | 1707 |
| 216 | 20240408 | 150000 | 47578592600 | 109900 | 109900 | 110000 | 109800 | 700 |
| 217 | 20240408 | 145900 | 47501687900 | 109900 | 109700 | 109900 | 109700 | 315 |
| 218 | 20240408 | 145800 | 47467100100 | 109800 | 109900 | 109900 | 109600 | 293 |
| 219 | 20240408 | 145700 | 47434933600 | 109600 | 109900 | 110000 | 109600 | 877 |
| 220 | 20240408 | 145600 | 47338588100 | 109900 | 110000 | 110000 | 109900 | 253 |
| 221 | 20240408 | 145500 | 47310783000 | 109900 | 109700 | 109900 | 109700 | 501 |
| 222 | 20240408 | 145400 | 47255760500 | 109700 | 109800 | 109900 | 109700 | 328 |
| 223 | 20240408 | 145300 | 47219746900 | 109800 | 109600 | 109800 | 109600 | 244 |
| 224 | 20240408 | 145200 | 47192972900 | 109600 | 109900 | 109900 | 109600 | 412 |
| 225 | 20240408 | 145100 | 47147739200 | 109900 | 109900 | 110000 | 109800 | 305 |
| 226 | 20240408 | 145000 | 47114220400 | 109900 | 109800 | 109900 | 109600 | 580 |
| 227 | 20240408 | 144900 | 47050535600 | 109800 | 109700 | 109800 | 109600 | 287 |
| 228 | 20240408 | 144800 | 47019048800 | 109700 | 109600 | 109900 | 109500 | 301 |
| 229 | 20240408 | 144700 | 46986009800 | 109500 | 109400 | 109800 | 109400 | 466 |
| 230 | 20240408 | 144600 | 46934946600 | 109400 | 109900 | 109900 | 109400 | 889 |
| 231 | 20240408 | 144500 | 46837465500 | 109900 | 109800 | 110000 | 109800 | 658 |
| 232 | 20240408 | 144400 | 46765137300 | 109900 | 109700 | 109900 | 109700 | 644 |
| 233 | 20240408 | 144300 | 46694423400 | 109700 | 109700 | 109800 | 109700 | 153 |
| 234 | 20240408 | 144200 | 46677638200 | 109700 | 109700 | 109700 | 109700 | 275 |
| 235 | 20240408 | 144100 | 46647470700 | 109700 | 109600 | 109700 | 109500 | 306 |
| 236 | 20240408 | 144000 | 46613921500 | 109700 | 109800 | 109800 | 109700 | 205 |
| 237 | 20240408 | 143900 | 46591417800 | 109800 | 109600 | 109900 | 109600 | 206 |
| 238 | 20240408 | 143800 | 46568802300 | 109600 | 109300 | 109600 | 109200 | 1569 |
| 239 | 20240408 | 143700 | 46397019900 | 109300 | 109200 | 109300 | 109200 | 376 |
| 240 | 20240408 | 143600 | 46355946800 | 109200 | 109200 | 109200 | 109100 | 231 |
| 241 | 20240408 | 143500 | 46330725600 | 109200 | 109100 | 109200 | 109100 | 293 |
| 242 | 20240408 | 143400 | 46298741100 | 109100 | 109200 | 109300 | 109100 | 1036 |
| 243 | 20240408 | 143300 | 46185668000 | 109300 | 109400 | 109400 | 109200 | 966 |
| 244 | 20240408 | 143200 | 46080090500 | 109400 | 109400 | 109500 | 109300 | 660 |
| 245 | 20240408 | 143100 | 46007870500 | 109400 | 109400 | 109600 | 109400 | 622 |
| 246 | 20240408 | 143000 | 45939788400 | 109400 | 109200 | 109500 | 109200 | 227 |
| 247 | 20240408 | 142900 | 45914941500 | 109200 | 109200 | 109300 | 109100 | 1277 |
| 248 | 20240408 | 142800 | 45775464800 | 109300 | 109300 | 109300 | 109200 | 618 |
| 249 | 20240408 | 142700 | 45707939400 | 109300 | 109200 | 109300 | 109200 | 586 |
| 250 | 20240408 | 142600 | 45643941100 | 109200 | 109200 | 109300 | 109200 | 851 |
| 251 | 20240408 | 142500 | 45551010300 | 109200 | 109300 | 109400 | 109200 | 211 |
| 252 | 20240408 | 142400 | 45527964100 | 109300 | 109400 | 109400 | 109200 | 462 |
| 253 | 20240408 | 142300 | 45477466900 | 109300 | 109400 | 109400 | 109300 | 1073 |
| 254 | 20240408 | 142200 | 45360163200 | 109300 | 109400 | 109400 | 109300 | 402 |
| 255 | 20240408 | 142100 | 45316216500 | 109400 | 109500 | 109500 | 109400 | 835 |
| 256 | 20240408 | 142000 | 45224864300 | 109500 | 109600 | 109600 | 109400 | 1393 |
| 257 | 20240408 | 141900 | 45072327400 | 109600 | 109600 | 109600 | 109500 | 278 |
| 258 | 20240408 | 141800 | 45041871500 | 109600 | 109600 | 109600 | 109500 | 810 |
| 259 | 20240408 | 141700 | 44953150100 | 109600 | 109600 | 109700 | 109600 | 785 |
| 260 | 20240408 | 141600 | 44867112200 | 109700 | 109700 | 109700 | 109600 | 581 |
| 261 | 20240408 | 141500 | 44803379400 | 109700 | 109700 | 109800 | 109700 | 476 |
| 262 | 20240408 | 141400 | 44751154400 | 109700 | 109800 | 109900 | 109700 | 403 |
| 263 | 20240408 | 141300 | 44706913600 | 109800 | 109700 | 109800 | 109700 | 641 |
| 264 | 20240408 | 141200 | 44636570900 | 109700 | 109900 | 109900 | 109700 | 312 |
| 265 | 20240408 | 141100 | 44602314100 | 109900 | 109900 | 109900 | 109900 | 178 |
| 266 | 20240408 | 141000 | 44582751900 | 109900 | 110000 | 110000 | 109900 | 333 |
| 267 | 20240408 | 140900 | 44546137000 | 110000 | 110000 | 110000 | 109900 | 222 |
| 268 | 20240408 | 140800 | 44521728300 | 109900 | 110100 | 110100 | 109900 | 829 |
| 269 | 20240408 | 140700 | 44430467900 | 110100 | 110100 | 110200 | 110000 | 862 |
| 270 | 20240408 | 140600 | 44335570700 | 110100 | 110000 | 110100 | 110000 | 91 |
| 271 | 20240408 | 140500 | 44325552200 | 110100 | 110000 | 110100 | 109900 | 521 |
| 272 | 20240408 | 140400 | 44268232100 | 110000 | 109900 | 110000 | 109800 | 483 |
| 273 | 20240408 | 140300 | 44215144900 | 109900 | 109800 | 110000 | 109800 | 488 |
| 274 | 20240408 | 140200 | 44161515400 | 109800 | 110000 | 110000 | 109800 | 497 |
| 275 | 20240408 | 140100 | 44106912800 | 110000 | 109700 | 110000 | 109700 | 812 |
| 276 | 20240408 | 140000 | 44017720100 | 109600 | 109700 | 109800 | 109600 | 345 |
| 277 | 20240408 | 135900 | 43979881000 | 109800 | 109600 | 109800 | 109600 | 757 |
| 278 | 20240408 | 135800 | 43896833100 | 109600 | 109600 | 109700 | 109600 | 183 |
| 279 | 20240408 | 135700 | 43876774400 | 109700 | 109700 | 109700 | 109600 | 272 |
| 280 | 20240408 | 135600 | 43846936600 | 109700 | 109700 | 109800 | 109700 | 354 |
| 281 | 20240408 | 135500 | 43808102600 | 109700 | 109800 | 109800 | 109700 | 185 |
| 282 | 20240408 | 135400 | 43787803600 | 109800 | 109800 | 109800 | 109700 | 552 |
| 283 | 20240408 | 135300 | 43727195000 | 109800 | 109900 | 109900 | 109800 | 329 |
| 284 | 20240408 | 135200 | 43691064500 | 109900 | 109900 | 109900 | 109800 | 52 |
| 285 | 20240408 | 135100 | 43685352100 | 109900 | 109900 | 109900 | 109800 | 103 |
| 286 | 20240408 | 135000 | 43674032500 | 109900 | 109900 | 109900 | 109800 | 319 |
| 287 | 20240408 | 134900 | 43638976700 | 109900 | 109900 | 109900 | 109800 | 269 |
| 288 | 20240408 | 134800 | 43609429400 | 109900 | 110000 | 110000 | 109800 | 303 |
| 289 | 20240408 | 134700 | 43576123400 | 110100 | 109900 | 110100 | 109900 | 1188 |
| 290 | 20240408 | 134600 | 43445469200 | 110000 | 110000 | 110200 | 109900 | 728 |
| 291 | 20240408 | 134500 | 43365357400 | 110000 | 110100 | 110100 | 110000 | 801 |
| 292 | 20240408 | 134400 | 43277238800 | 110100 | 110000 | 110100 | 110000 | 836 |
| 293 | 20240408 | 134300 | 43185265500 | 110000 | 110200 | 110200 | 110000 | 268 |
| 294 | 20240408 | 134200 | 43155757000 | 110200 | 110200 | 110300 | 110100 | 448 |
| 295 | 20240408 | 134100 | 43106379600 | 110300 | 110200 | 110300 | 110100 | 457 |
| 296 | 20240408 | 134000 | 43056018100 | 110200 | 110300 | 110300 | 110200 | 254 |
| 297 | 20240408 | 133900 | 43028027000 | 110300 | 110200 | 110300 | 110000 | 386 |
| 298 | 20240408 | 133800 | 42985501800 | 110200 | 110200 | 110300 | 110200 | 289 |
| 299 | 20240408 | 133700 | 42953649400 | 110200 | 109700 | 110200 | 109700 | 2658 |
| 300 | 20240408 | 133600 | 42661306700 | 109700 | 109600 | 109900 | 109600 | 1053 |
| 301 | 20240408 | 133500 | 42545809200 | 109700 | 109700 | 109700 | 109700 | 69 |
| 302 | 20240408 | 133400 | 42538239900 | 109700 | 109500 | 109800 | 109500 | 770 |
| 303 | 20240408 | 133300 | 42453761500 | 109700 | 109600 | 109700 | 109500 | 911 |
| 304 | 20240408 | 133200 | 42353950300 | 109500 | 109600 | 109600 | 109500 | 914 |
| 305 | 20240408 | 133100 | 42253816300 | 109600 | 109700 | 109700 | 109600 | 243 |
| 306 | 20240408 | 133000 | 42227182700 | 109700 | 109800 | 109800 | 109600 | 297 |
| 307 | 20240408 | 132900 | 42194612500 | 109800 | 109700 | 109800 | 109600 | 175 |
| 308 | 20240408 | 132800 | 42175413100 | 109600 | 109600 | 109600 | 109500 | 574 |
| 309 | 20240408 | 132700 | 42112506600 | 109500 | 109600 | 109600 | 109500 | 152 |
| 310 | 20240408 | 132600 | 42095858500 | 109500 | 109500 | 109600 | 109400 | 386 |
| 311 | 20240408 | 132500 | 42053590000 | 109500 | 109600 | 109600 | 109400 | 462 |
| 312 | 20240408 | 132400 | 42003001000 | 109500 | 109500 | 109500 | 109500 | 163 |
| 313 | 20240408 | 132300 | 41985152500 | 109500 | 109500 | 109600 | 109400 | 196 |
| 314 | 20240408 | 132200 | 41963694600 | 109500 | 109500 | 109600 | 109500 | 442 |
| 315 | 20240408 | 132100 | 41915285000 | 109500 | 109400 | 109500 | 109400 | 107 |
| 316 | 20240408 | 132000 | 41903576800 | 109400 | 109400 | 109400 | 109300 | 490 |
| 317 | 20240408 | 131900 | 41849971900 | 109400 | 109300 | 109400 | 109300 | 257 |
| 318 | 20240408 | 131800 | 41821870200 | 109400 | 109700 | 109700 | 109400 | 1470 |
| 319 | 20240408 | 131700 | 41660874000 | 109700 | 109700 | 109800 | 109700 | 901 |
| 320 | 20240408 | 131600 | 41562029900 | 109700 | 109700 | 109800 | 109600 | 397 |
| 321 | 20240408 | 131500 | 41518485900 | 109700 | 109700 | 109700 | 109700 | 405 |
| 322 | 20240408 | 131400 | 41474057400 | 109700 | 110000 | 110000 | 109700 | 709 |
| 323 | 20240408 | 131300 | 41396195400 | 109900 | 109900 | 110000 | 109700 | 1053 |
| 324 | 20240408 | 131200 | 41280507200 | 109900 | 109800 | 109900 | 109600 | 896 |
| 325 | 20240408 | 131100 | 41182133600 | 109700 | 109800 | 109800 | 109600 | 233 |
| 326 | 20240408 | 131000 | 41156554400 | 109800 | 109800 | 109800 | 109700 | 169 |
| 327 | 20240408 | 130900 | 41137998600 | 109800 | 109800 | 109900 | 109600 | 448 |
| 328 | 20240408 | 130800 | 41088834800 | 109900 | 109900 | 110000 | 109700 | 667 |
| 329 | 20240408 | 130700 | 41015578800 | 109900 | 109900 | 110000 | 109800 | 110 |
| 330 | 20240408 | 130600 | 41003491000 | 109900 | 110000 | 110000 | 109900 | 179 |
| 331 | 20240408 | 130500 | 40983818600 | 109900 | 110000 | 110000 | 109900 | 91 |
| 332 | 20240408 | 130400 | 40973816200 | 110000 | 110000 | 110100 | 109900 | 406 |
| 333 | 20240408 | 130300 | 40929145400 | 110000 | 110100 | 110100 | 109900 | 454 |
| 334 | 20240408 | 130200 | 40879209900 | 110100 | 110200 | 110200 | 110000 | 309 |
| 335 | 20240408 | 130100 | 40845189200 | 110200 | 109800 | 110200 | 109800 | 3098 |
| 336 | 20240408 | 130000 | 40504588400 | 109700 | 109600 | 109700 | 109600 | 156 |
| 337 | 20240408 | 125900 | 40487475400 | 109700 | 109800 | 109800 | 109700 | 400 |
| 338 | 20240408 | 125800 | 40443582400 | 109800 | 109600 | 109800 | 109600 | 858 |
| 339 | 20240408 | 125700 | 40349412600 | 109600 | 109700 | 109700 | 109600 | 181 |
| 340 | 20240408 | 125600 | 40329568300 | 109700 | 109700 | 109700 | 109600 | 601 |
| 341 | 20240408 | 125500 | 40263646000 | 109700 | 109800 | 109800 | 109700 | 267 |
| 342 | 20240408 | 125400 | 40234343600 | 109800 | 109800 | 109800 | 109700 | 146 |
| 343 | 20240408 | 125300 | 40218323400 | 109800 | 109900 | 109900 | 109600 | 391 |
| 344 | 20240408 | 125200 | 40175388400 | 109900 | 109700 | 110000 | 109600 | 1717 |
| 345 | 20240408 | 125100 | 39986796400 | 109700 | 109300 | 109700 | 109300 | 369 |
| 346 | 20240408 | 125000 | 39946381200 | 109400 | 109100 | 109400 | 109000 | 1286 |
| 347 | 20240408 | 124900 | 39806045500 | 109100 | 109100 | 109100 | 109000 | 216 |
| 348 | 20240408 | 124800 | 39782484400 | 109000 | 109100 | 109100 | 109000 | 161 |
| 349 | 20240408 | 124700 | 39764925500 | 109100 | 109100 | 109100 | 109000 | 133 |
| 350 | 20240408 | 124600 | 39750417800 | 109000 | 109000 | 109100 | 109000 | 251 |
| 351 | 20240408 | 124500 | 39723049500 | 109000 | 109000 | 109000 | 108900 | 294 |
| 352 | 20240408 | 124400 | 39691005200 | 109000 | 109000 | 109000 | 108900 | 244 |
| 353 | 20240408 | 124300 | 39664410800 | 109000 | 108800 | 109000 | 108700 | 305 |
| 354 | 20240408 | 124200 | 39631220300 | 108700 | 108600 | 108800 | 108600 | 101 |
| 355 | 20240408 | 124100 | 39620237700 | 108600 | 108600 | 108700 | 108600 | 148 |
| 356 | 20240408 | 124000 | 39604161100 | 108600 | 108700 | 108800 | 108500 | 478 |
| 357 | 20240408 | 123900 | 39552226400 | 108700 | 108500 | 108700 | 108500 | 964 |
| 358 | 20240408 | 123800 | 39447591500 | 108500 | 108700 | 108700 | 108500 | 498 |
| 359 | 20240408 | 123700 | 39393506400 | 108700 | 108600 | 108700 | 108600 | 418 |
| 360 | 20240408 | 123600 | 39348081200 | 108700 | 108600 | 108700 | 108600 | 291 |
| 361 | 20240408 | 123500 | 39316475700 | 108700 | 108700 | 108800 | 108700 | 334 |
| 362 | 20240408 | 123400 | 39280168500 | 108700 | 108800 | 108900 | 108700 | 456 |
| 363 | 20240408 | 123300 | 39230554800 | 108900 | 109000 | 109000 | 108900 | 470 |
| 364 | 20240408 | 123200 | 39179371300 | 109000 | 109100 | 109100 | 109000 | 495 |
| 365 | 20240408 | 123100 | 39125416000 | 109100 | 109100 | 109100 | 109000 | 140 |
| 366 | 20240408 | 123000 | 39110155000 | 109100 | 108900 | 109100 | 108900 | 439 |
| 367 | 20240408 | 122900 | 39062316700 | 109000 | 109000 | 109100 | 109000 | 724 |
| 368 | 20240408 | 122800 | 38983399500 | 109100 | 109000 | 109200 | 109000 | 772 |
| 369 | 20240408 | 122700 | 38899206100 | 109100 | 109100 | 109200 | 109000 | 393 |
| 370 | 20240408 | 122600 | 38856335700 | 109200 | 109200 | 109300 | 109100 | 245 |
| 371 | 20240408 | 122500 | 38829585900 | 109200 | 109300 | 109300 | 109100 | 296 |
| 372 | 20240408 | 122400 | 38797269200 | 109300 | 109300 | 109300 | 109200 | 192 |
| 373 | 20240408 | 122300 | 38776290100 | 109300 | 109200 | 109400 | 109200 | 270 |
| 374 | 20240408 | 122200 | 38746767300 | 109200 | 109000 | 109200 | 109000 | 118 |
| 375 | 20240408 | 122100 | 38733891600 | 109100 | 109300 | 109400 | 109000 | 2359 |
| 376 | 20240408 | 122000 | 38476610100 | 109300 | 109200 | 109300 | 109200 | 210 |
| 377 | 20240408 | 121900 | 38453664700 | 109200 | 109400 | 109500 | 109200 | 272 |
| 378 | 20240408 | 121800 | 38423929700 | 109400 | 109700 | 109700 | 109300 | 1139 |
| 379 | 20240408 | 121700 | 38299109500 | 109800 | 110000 | 110000 | 109800 | 452 |
| 380 | 20240408 | 121600 | 38249468300 | 109900 | 109800 | 110000 | 109800 | 596 |
| 381 | 20240408 | 121500 | 38183966800 | 109800 | 109700 | 109900 | 109700 | 414 |
| 382 | 20240408 | 121400 | 38138530000 | 109700 | 109800 | 109800 | 109700 | 198 |
| 383 | 20240408 | 121300 | 38116795300 | 109700 | 109700 | 109700 | 109700 | 291 |
| 384 | 20240408 | 121200 | 38084872600 | 109700 | 109700 | 109800 | 109700 | 126 |
| 385 | 20240408 | 121100 | 38071050300 | 109600 | 109700 | 109700 | 109600 | 173 |
| 386 | 20240408 | 121000 | 38052073600 | 109600 | 109600 | 109700 | 109600 | 186 |
| 387 | 20240408 | 120900 | 38031686000 | 109600 | 109500 | 109700 | 109200 | 705 |
| 388 | 20240408 | 120800 | 37954560100 | 109400 | 109300 | 109500 | 109300 | 150 |
| 389 | 20240408 | 120700 | 37938147600 | 109300 | 109500 | 109500 | 109200 | 369 |
| 390 | 20240408 | 120600 | 37897797900 | 109500 | 109500 | 109600 | 109500 | 259 |
| 391 | 20240408 | 120500 | 37869434400 | 109600 | 109600 | 109700 | 109600 | 70 |
| 392 | 20240408 | 120400 | 37861759000 | 109500 | 109500 | 109700 | 109500 | 135 |
| 393 | 20240408 | 120300 | 37846973800 | 109500 | 109300 | 109500 | 109300 | 158 |
| 394 | 20240408 | 120200 | 37829701500 | 109300 | 109200 | 109300 | 109200 | 217 |
| 395 | 20240408 | 120100 | 37805991300 | 109200 | 109100 | 109300 | 109100 | 319 |
| 396 | 20240408 | 120000 | 37771169700 | 109100 | 109100 | 109300 | 109000 | 223 |
| 397 | 20240408 | 115900 | 37746836300 | 109100 | 109300 | 109300 | 109000 | 302 |
| 398 | 20240408 | 115800 | 37713890900 | 109200 | 109600 | 109600 | 109100 | 1559 |
| 399 | 20240408 | 115700 | 37543566000 | 109500 | 109700 | 109800 | 109500 | 962 |
| 400 | 20240408 | 115600 | 37438079400 | 109700 | 110000 | 110000 | 109700 | 651 |
| 401 | 20240408 | 115500 | 37366565800 | 110000 | 110500 | 110500 | 109800 | 1734 |
| 402 | 20240408 | 115400 | 37175459900 | 110500 | 109900 | 110500 | 109900 | 3323 |
| 403 | 20240408 | 115300 | 36809859900 | 109900 | 109800 | 109900 | 109800 | 953 |
| 404 | 20240408 | 115200 | 36705158200 | 109800 | 109800 | 109800 | 109700 | 847 |
| 405 | 20240408 | 115100 | 36612162300 | 109700 | 109600 | 109800 | 109500 | 1296 |
| 406 | 20240408 | 115000 | 36470032600 | 109500 | 109500 | 109500 | 109100 | 1141 |
| 407 | 20240408 | 114900 | 36345281100 | 109400 | 109200 | 109400 | 109100 | 2075 |
| 408 | 20240408 | 114800 | 36118428600 | 109200 | 109000 | 109200 | 109000 | 310 |
| 409 | 20240408 | 114700 | 36084604300 | 109000 | 109300 | 109400 | 109000 | 1179 |
| 410 | 20240408 | 114600 | 35955821000 | 109300 | 109300 | 109400 | 109300 | 371 |
| 411 | 20240408 | 114500 | 35915265100 | 109300 | 109400 | 109400 | 109300 | 351 |
| 412 | 20240408 | 114400 | 35876884300 | 109400 | 109400 | 109500 | 109300 | 423 |
| 413 | 20240408 | 114300 | 35830612600 | 109400 | 109500 | 109600 | 109200 | 585 |
| 414 | 20240408 | 114200 | 35766623700 | 109600 | 109500 | 109600 | 109400 | 269 |
| 415 | 20240408 | 114100 | 35737166300 | 109500 | 109300 | 109500 | 109100 | 1262 |
| 416 | 20240408 | 114000 | 35599299600 | 109300 | 109200 | 109300 | 108900 | 378 |
| 417 | 20240408 | 113900 | 35558023000 | 109200 | 109300 | 109300 | 108900 | 975 |
| 418 | 20240408 | 113800 | 35451620100 | 109300 | 109300 | 109400 | 109200 | 842 |
| 419 | 20240408 | 113700 | 35359579800 | 109400 | 109300 | 109400 | 109200 | 463 |
| 420 | 20240408 | 113600 | 35308966600 | 109300 | 109300 | 109300 | 109200 | 214 |
| 421 | 20240408 | 113500 | 35285581800 | 109200 | 109000 | 109200 | 108900 | 528 |
| 422 | 20240408 | 113400 | 35227984500 | 109000 | 109100 | 109100 | 108900 | 497 |
| 423 | 20240408 | 113300 | 35173817100 | 109100 | 109200 | 109300 | 109100 | 493 |
| 424 | 20240408 | 113200 | 35120001800 | 109300 | 109600 | 109700 | 109300 | 933 |
| 425 | 20240408 | 113100 | 35017873900 | 109600 | 109200 | 109600 | 109200 | 879 |
| 426 | 20240408 | 113000 | 34921637200 | 109200 | 109100 | 109200 | 109000 | 484 |
| 427 | 20240408 | 112900 | 34868828800 | 109100 | 109100 | 109200 | 109000 | 455 |
| 428 | 20240408 | 112800 | 34819190100 | 109100 | 109000 | 109100 | 109000 | 841 |
| 429 | 20240408 | 112700 | 34727506500 | 109000 | 108800 | 109000 | 108600 | 750 |
| 430 | 20240408 | 112600 | 34645859900 | 108600 | 108400 | 108800 | 108400 | 1450 |
| 431 | 20240408 | 112500 | 34488437900 | 108400 | 108300 | 108500 | 108300 | 507 |
| 432 | 20240408 | 112400 | 34433472700 | 108300 | 108200 | 108300 | 108100 | 397 |
| 433 | 20240408 | 112300 | 34390503400 | 108200 | 108200 | 108300 | 108100 | 1175 |
| 434 | 20240408 | 112200 | 34263363400 | 108200 | 108200 | 108200 | 108100 | 431 |
| 435 | 20240408 | 112100 | 34216740600 | 108200 | 108200 | 108300 | 108100 | 659 |
| 436 | 20240408 | 112000 | 34145410500 | 108200 | 108200 | 108200 | 108100 | 944 |
| 437 | 20240408 | 111900 | 34043328200 | 108200 | 108300 | 108300 | 108200 | 372 |
| 438 | 20240408 | 111800 | 34003077000 | 108200 | 108100 | 108300 | 108100 | 226 |
| 439 | 20240408 | 111700 | 33978624600 | 108100 | 108300 | 108300 | 108100 | 278 |
| 440 | 20240408 | 111600 | 33948562900 | 108300 | 108500 | 108500 | 108200 | 1128 |
| 441 | 20240408 | 111500 | 33826322400 | 108500 | 108500 | 108500 | 108400 | 317 |
| 442 | 20240408 | 111400 | 33791948700 | 108500 | 108400 | 108500 | 108300 | 475 |
| 443 | 20240408 | 111300 | 33740462600 | 108400 | 108300 | 108500 | 108300 | 279 |
| 444 | 20240408 | 111200 | 33710228900 | 108300 | 108500 | 108500 | 108300 | 273 |
| 445 | 20240408 | 111100 | 33680624000 | 108500 | 108200 | 108500 | 108100 | 601 |
| 446 | 20240408 | 111000 | 33615562300 | 108200 | 108200 | 108400 | 108200 | 1863 |
| 447 | 20240408 | 110900 | 33413923600 | 108200 | 108300 | 108300 | 108200 | 199 |
| 448 | 20240408 | 110800 | 33392391600 | 108300 | 108300 | 108300 | 108100 | 655 |
| 449 | 20240408 | 110700 | 33321537300 | 108200 | 108300 | 108300 | 108100 | 402 |
| 450 | 20240408 | 110600 | 33278013000 | 108300 | 108200 | 108300 | 108200 | 103 |
| 451 | 20240408 | 110500 | 33266863800 | 108200 | 108200 | 108300 | 108200 | 173 |
| 452 | 20240408 | 110400 | 33248144900 | 108200 | 108300 | 108300 | 107900 | 411 |
| 453 | 20240408 | 110300 | 33203725200 | 108300 | 108100 | 108300 | 107900 | 240 |
| 454 | 20240408 | 110200 | 33177773100 | 108100 | 107900 | 108200 | 107800 | 1623 |
| 455 | 20240408 | 110100 | 33002479700 | 107700 | 107700 | 108000 | 107700 | 590 |
| 456 | 20240408 | 110000 | 32938874400 | 107800 | 107500 | 107800 | 107500 | 508 |
| 457 | 20240408 | 105900 | 32884192300 | 107500 | 107700 | 107800 | 107400 | 674 |
| 458 | 20240408 | 105800 | 32811701200 | 107800 | 107600 | 107800 | 107500 | 1071 |
| 459 | 20240408 | 105700 | 32696438500 | 107600 | 107500 | 107600 | 107500 | 444 |
| 460 | 20240408 | 105600 | 32648701700 | 107500 | 107800 | 107800 | 107500 | 2465 |
| 461 | 20240408 | 105500 | 32383509000 | 107800 | 107900 | 108000 | 107700 | 477 |
| 462 | 20240408 | 105400 | 32332063700 | 107900 | 108000 | 108000 | 107900 | 251 |
| 463 | 20240408 | 105300 | 32304972100 | 108000 | 108000 | 108100 | 107900 | 909 |
| 464 | 20240408 | 105200 | 32206791000 | 108000 | 107900 | 108100 | 107900 | 471 |
| 465 | 20240408 | 105100 | 32155914600 | 108000 | 107700 | 108000 | 107600 | 1047 |
| 466 | 20240408 | 105000 | 32043061800 | 107600 | 107700 | 107800 | 107600 | 1691 |
| 467 | 20240408 | 104900 | 31861008500 | 107800 | 107800 | 107900 | 107700 | 789 |
| 468 | 20240408 | 104800 | 31775976100 | 107900 | 108100 | 108100 | 107700 | 2061 |
| 469 | 20240408 | 104700 | 31553532700 | 108000 | 108100 | 108100 | 108000 | 1376 |
| 470 | 20240408 | 104600 | 31404894800 | 108100 | 108100 | 108100 | 108000 | 183 |
| 471 | 20240408 | 104500 | 31385124600 | 108100 | 108100 | 108100 | 108000 | 248 |
| 472 | 20240408 | 104400 | 31358334500 | 108000 | 108100 | 108100 | 108000 | 582 |
| 473 | 20240408 | 104300 | 31295450400 | 108000 | 108200 | 108300 | 108000 | 1922 |
| 474 | 20240408 | 104200 | 31087748300 | 108200 | 108200 | 108300 | 108200 | 711 |
| 475 | 20240408 | 104100 | 31010791700 | 108300 | 108500 | 108500 | 108200 | 818 |
| 476 | 20240408 | 104000 | 30922197900 | 108500 | 108600 | 108600 | 108500 | 1309 |
| 477 | 20240408 | 103900 | 30780170500 | 108500 | 108500 | 108600 | 108500 | 380 |
| 478 | 20240408 | 103800 | 30738921000 | 108500 | 108600 | 108600 | 108500 | 227 |
| 479 | 20240408 | 103700 | 30714276700 | 108600 | 108600 | 108600 | 108500 | 975 |
| 480 | 20240408 | 103600 | 30608437800 | 108600 | 108600 | 108700 | 108500 | 621 |
| 481 | 20240408 | 103500 | 30541001800 | 108700 | 108700 | 108700 | 108600 | 614 |
| 482 | 20240408 | 103400 | 30474260600 | 108700 | 108900 | 108900 | 108600 | 2735 |
| 483 | 20240408 | 103300 | 30176963800 | 108900 | 108800 | 108900 | 108700 | 1659 |
| 484 | 20240408 | 103200 | 29996483100 | 108800 | 108800 | 108800 | 108700 | 859 |
| 485 | 20240408 | 103100 | 29903031600 | 108800 | 108800 | 108800 | 108700 | 203 |
| 486 | 20240408 | 103000 | 29880953800 | 108800 | 108800 | 108800 | 108700 | 1922 |
| 487 | 20240408 | 102900 | 29671986900 | 108700 | 108700 | 108800 | 108700 | 665 |
| 488 | 20240408 | 102800 | 29599662900 | 108800 | 108800 | 108800 | 108700 | 303 |
| 489 | 20240408 | 102700 | 29566715500 | 108800 | 108800 | 108800 | 108700 | 324 |
| 490 | 20240408 | 102600 | 29531487600 | 108700 | 108700 | 108700 | 108600 | 449 |
| 491 | 20240408 | 102500 | 29482684300 | 108600 | 108800 | 108800 | 108600 | 453 |
| 492 | 20240408 | 102400 | 29433461500 | 108700 | 108700 | 108800 | 108600 | 1550 |
| 493 | 20240408 | 102300 | 29264916900 | 108700 | 108700 | 108700 | 108600 | 327 |
| 494 | 20240408 | 102200 | 29229372700 | 108700 | 108700 | 108700 | 108600 | 768 |
| 495 | 20240408 | 102100 | 29145922700 | 108700 | 108600 | 108800 | 108500 | 397 |
| 496 | 20240408 | 102000 | 29102795100 | 108600 | 108600 | 108600 | 108500 | 743 |
| 497 | 20240408 | 101900 | 29022156500 | 108600 | 108800 | 108800 | 108500 | 593 |
| 498 | 20240408 | 101800 | 28957718300 | 108800 | 109000 | 109000 | 108700 | 596 |
| 499 | 20240408 | 101700 | 28892889900 | 109000 | 108900 | 109000 | 108800 | 600 |
| 500 | 20240408 | 101600 | 28827547100 | 108900 | 108900 | 109000 | 108900 | 1700 |
| 501 | 20240408 | 101500 | 28642302600 | 108900 | 108700 | 108900 | 108700 | 962 |
| 502 | 20240408 | 101400 | 28537649100 | 108600 | 108600 | 108800 | 108500 | 667 |
| 503 | 20240408 | 101300 | 28465194600 | 108500 | 108500 | 108700 | 108400 | 1406 |
| 504 | 20240408 | 101200 | 28312576900 | 108600 | 108600 | 108700 | 108400 | 839 |
| 505 | 20240408 | 101100 | 28221507400 | 108600 | 108700 | 108700 | 108500 | 699 |
| 506 | 20240408 | 101000 | 28145603600 | 108700 | 108800 | 108800 | 108700 | 498 |
| 507 | 20240408 | 100900 | 28091456000 | 108800 | 108700 | 108800 | 108500 | 1993 |
| 508 | 20240408 | 100800 | 27874902200 | 108800 | 109000 | 109100 | 108600 | 1682 |
| 509 | 20240408 | 100700 | 27691794900 | 108900 | 108900 | 109100 | 108600 | 1786 |
| 510 | 20240408 | 100600 | 27497560300 | 108900 | 109500 | 109500 | 108800 | 1429 |
| 511 | 20240408 | 100500 | 27341479200 | 109500 | 109800 | 110000 | 109400 | 816 |
| 512 | 20240408 | 100400 | 27252080600 | 110000 | 109900 | 110000 | 109700 | 721 |
| 513 | 20240408 | 100300 | 27172865200 | 109900 | 109200 | 110000 | 109000 | 2062 |
| 514 | 20240408 | 100200 | 26947389600 | 109200 | 110100 | 110200 | 109100 | 4742 |
| 515 | 20240408 | 100100 | 26426336300 | 110100 | 111100 | 111200 | 110000 | 4177 |
| 516 | 20240408 | 100000 | 25964002000 | 111000 | 109900 | 111100 | 109900 | 6362 |
| 517 | 20240408 | 095900 | 25262338900 | 110000 | 109500 | 110000 | 109100 | 4634 |
| 518 | 20240408 | 095800 | 24753903300 | 109500 | 108900 | 109800 | 108800 | 4086 |
| 519 | 20240408 | 095700 | 24307079700 | 108900 | 108600 | 108900 | 108500 | 1530 |
| 520 | 20240408 | 095600 | 24140735300 | 108700 | 108300 | 108700 | 108200 | 1156 |
| 521 | 20240408 | 095500 | 24015333900 | 108200 | 108000 | 108200 | 107900 | 1877 |
| 522 | 20240408 | 095400 | 23812479300 | 108000 | 108000 | 108000 | 107900 | 1549 |
| 523 | 20240408 | 095300 | 23645202700 | 108000 | 107600 | 108000 | 107500 | 1679 |
| 524 | 20240408 | 095200 | 23464208500 | 107500 | 107600 | 107700 | 107500 | 1601 |
| 525 | 20240408 | 095100 | 23291855000 | 107600 | 107200 | 107700 | 107100 | 2614 |
| 526 | 20240408 | 095000 | 23011087800 | 107100 | 107000 | 107100 | 107000 | 1119 |
| 527 | 20240408 | 094900 | 22891300900 | 106700 | 106700 | 107000 | 106600 | 5732 |
| 528 | 20240408 | 094800 | 22278969500 | 106700 | 106700 | 106700 | 106600 | 1150 |
| 529 | 20240408 | 094700 | 22156317500 | 106600 | 106600 | 106700 | 106600 | 1705 |
| 530 | 20240408 | 094600 | 21974525700 | 106700 | 106700 | 106800 | 106500 | 1611 |
| 531 | 20240408 | 094500 | 21802717600 | 106700 | 106700 | 106800 | 106500 | 986 |
| 532 | 20240408 | 094400 | 21697602400 | 106800 | 106800 | 106900 | 106600 | 2813 |
| 533 | 20240408 | 094300 | 21397412600 | 106800 | 106600 | 106900 | 106500 | 1765 |
| 534 | 20240408 | 094200 | 21209098900 | 106600 | 106400 | 106600 | 106300 | 2347 |
| 535 | 20240408 | 094100 | 20959291200 | 106400 | 106400 | 106500 | 106300 | 672 |
| 536 | 20240408 | 094000 | 20887797100 | 106400 | 106500 | 106600 | 106300 | 1163 |
| 537 | 20240408 | 093900 | 20764011200 | 106400 | 106700 | 106700 | 106400 | 1339 |
| 538 | 20240408 | 093800 | 20621398200 | 106500 | 106300 | 106700 | 106200 | 3792 |
| 539 | 20240408 | 093700 | 20218008800 | 106300 | 106300 | 106300 | 106000 | 3653 |
| 540 | 20240408 | 093600 | 19830426800 | 106300 | 106100 | 106300 | 106000 | 5337 |
| 541 | 20240408 | 093500 | 19264007200 | 106200 | 106300 | 106300 | 106100 | 2141 |
| 542 | 20240408 | 093400 | 19036635300 | 106300 | 106200 | 106400 | 106200 | 3156 |
| 543 | 20240408 | 093300 | 18701247500 | 106200 | 106500 | 106500 | 106200 | 4359 |
| 544 | 20240408 | 093200 | 18237764500 | 106500 | 106600 | 106600 | 106400 | 3065 |
| 545 | 20240408 | 093100 | 17911332800 | 106600 | 106800 | 106900 | 106500 | 3919 |
| 546 | 20240408 | 093000 | 17493309900 | 106800 | 106900 | 107000 | 106800 | 804 |
| 547 | 20240408 | 092900 | 17407395500 | 106900 | 107000 | 107100 | 106800 | 4338 |
| 548 | 20240408 | 092800 | 16943466200 | 107000 | 106900 | 107000 | 106900 | 2760 |
| 549 | 20240408 | 092700 | 16648265500 | 106900 | 106800 | 107100 | 106800 | 3662 |
| 550 | 20240408 | 092600 | 16256679400 | 106900 | 107000 | 107000 | 106800 | 1688 |
| 551 | 20240408 | 092500 | 16076257900 | 107000 | 106700 | 107000 | 106600 | 2733 |
| 552 | 20240408 | 092400 | 15784433700 | 106700 | 106700 | 106800 | 106600 | 3720 |
| 553 | 20240408 | 092300 | 15387505600 | 106600 | 106700 | 106800 | 106500 | 7507 |
| 554 | 20240408 | 092200 | 14587377400 | 106700 | 107100 | 107100 | 106700 | 9518 |
| 555 | 20240408 | 092100 | 13569755700 | 107000 | 107100 | 107200 | 107000 | 4975 |
| 556 | 20240408 | 092000 | 13037268500 | 107100 | 107100 | 107100 | 107000 | 2924 |
| 557 | 20240408 | 091900 | 12724324300 | 107100 | 107100 | 107200 | 107000 | 3698 |
| 558 | 20240408 | 091800 | 12328212600 | 107100 | 107100 | 107300 | 107100 | 3347 |
| 559 | 20240408 | 091700 | 11969653800 | 107200 | 107200 | 107300 | 107100 | 6276 |
| 560 | 20240408 | 091600 | 11296837000 | 107300 | 107500 | 107500 | 107300 | 7027 |
| 561 | 20240408 | 091500 | 10542414900 | 107400 | 107500 | 107600 | 107400 | 3125 |
| 562 | 20240408 | 091400 | 10206537300 | 107500 | 107600 | 107600 | 107400 | 5267 |
| 563 | 20240408 | 091300 | 9640344500 | 107600 | 107800 | 107800 | 107500 | 3160 |
| 564 | 20240408 | 091200 | 9300236000 | 107800 | 107700 | 107800 | 107600 | 1770 |
| 565 | 20240408 | 091100 | 9109606100 | 107600 | 108000 | 108000 | 107500 | 2410 |
| 566 | 20240408 | 091000 | 8849990600 | 107900 | 107600 | 108000 | 107400 | 3407 |
| 567 | 20240408 | 090900 | 8483194600 | 107600 | 107300 | 107600 | 107200 | 4898 |
| 568 | 20240408 | 090800 | 7957271100 | 107300 | 107600 | 107700 | 107200 | 8203 |
| 569 | 20240408 | 090700 | 7075964600 | 107600 | 107900 | 107900 | 107500 | 3947 |
| 570 | 20240408 | 090600 | 6651059000 | 108000 | 108100 | 108400 | 107600 | 3667 |
| 571 | 20240408 | 090500 | 6255165800 | 108100 | 107700 | 108100 | 107400 | 6902 |
| 572 | 20240408 | 090400 | 5512184100 | 107700 | 107200 | 107700 | 107100 | 9227 |
| 573 | 20240408 | 090300 | 4521780400 | 107300 | 107400 | 107400 | 107000 | 7611 |
| 574 | 20240408 | 090200 | 3706392200 | 107400 | 107600 | 107700 | 107100 | 8467 |
| 575 | 20240408 | 090100 | 2797499000 | 107700 | 108600 | 108600 | 107600 | 9689 |
| 576 | 20240408 | 090000 | 1750570900 | 108600 | 108000 | 109000 | 107900 | 16018 |