31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 183500 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 10281 |
| 3 | 20240715 | 183400 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 4 | 20240715 | 183300 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 5 | 20240715 | 183200 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 6 | 20240715 | 183100 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 7 | 20240715 | 183000 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 8 | 20240715 | 182900 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 9 | 20240715 | 182800 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 10 | 20240715 | 182700 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 11 | 20240715 | 182600 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 12 | 20240715 | 182500 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 13 | 20240715 | 182400 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 14 | 20240715 | 182300 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 15 | 20240715 | 182200 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 16 | 20240715 | 182100 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 17 | 20240715 | 182000 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 18 | 20240715 | 181900 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 19 | 20240715 | 181800 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 20 | 20240715 | 181700 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 21 | 20240715 | 181600 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 22 | 20240715 | 181500 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 23 | 20240715 | 181400 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 24 | 20240715 | 181300 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 25 | 20240715 | 181200 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 26 | 20240715 | 181100 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 27 | 20240715 | 181000 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 28 | 20240715 | 180900 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 29 | 20240715 | 180800 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 30 | 20240715 | 180700 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 31 | 20240715 | 180600 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 32 | 20240715 | 180500 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 10281 |
| 33 | 20240715 | 180400 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 34 | 20240715 | 180300 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 35 | 20240715 | 180200 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 36 | 20240715 | 180100 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 37 | 20240715 | 180000 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 38 | 20240715 | 175900 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 39 | 20240715 | 175800 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 40 | 20240715 | 175700 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 41 | 20240715 | 175600 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 42 | 20240715 | 175500 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 43 | 20240715 | 175400 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 44 | 20240715 | 175300 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 45 | 20240715 | 175200 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 46 | 20240715 | 175100 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 47 | 20240715 | 175000 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 48 | 20240715 | 174900 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 49 | 20240715 | 174800 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 50 | 20240715 | 174700 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 51 | 20240715 | 174600 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 52 | 20240715 | 174500 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 53 | 20240715 | 174400 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 54 | 20240715 | 174300 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 55 | 20240715 | 174200 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 56 | 20240715 | 174100 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 57 | 20240715 | 174000 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 58 | 20240715 | 173900 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 59 | 20240715 | 173800 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 60 | 20240715 | 173700 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 61 | 20240715 | 173600 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 62 | 20240715 | 173500 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 10281 |
| 63 | 20240715 | 173400 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 64 | 20240715 | 173300 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 65 | 20240715 | 173200 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 66 | 20240715 | 173100 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 67 | 20240715 | 173000 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 68 | 20240715 | 172900 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 69 | 20240715 | 172800 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 70 | 20240715 | 172700 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 71 | 20240715 | 172600 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 72 | 20240715 | 172500 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 73 | 20240715 | 172400 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 74 | 20240715 | 172300 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 75 | 20240715 | 172200 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 76 | 20240715 | 172100 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 77 | 20240715 | 172000 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 78 | 20240715 | 171900 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 79 | 20240715 | 171800 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 80 | 20240715 | 171700 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 81 | 20240715 | 171600 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 82 | 20240715 | 171500 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 83 | 20240715 | 171400 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 84 | 20240715 | 171300 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 85 | 20240715 | 171200 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 86 | 20240715 | 171100 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 87 | 20240715 | 171000 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 88 | 20240715 | 170900 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 89 | 20240715 | 170800 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 90 | 20240715 | 170700 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 91 | 20240715 | 170600 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 92 | 20240715 | 170500 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 10281 |
| 93 | 20240715 | 170400 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 94 | 20240715 | 170300 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 95 | 20240715 | 170200 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 96 | 20240715 | 170100 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 97 | 20240715 | 170000 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 98 | 20240715 | 165900 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 99 | 20240715 | 165800 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 100 | 20240715 | 165700 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 101 | 20240715 | 165600 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 102 | 20240715 | 165500 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 103 | 20240715 | 165400 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 104 | 20240715 | 165300 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 105 | 20240715 | 165200 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 106 | 20240715 | 165100 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 107 | 20240715 | 165000 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 108 | 20240715 | 164900 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 109 | 20240715 | 164800 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 110 | 20240715 | 164700 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 111 | 20240715 | 164600 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 112 | 20240715 | 164500 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 113 | 20240715 | 164400 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 114 | 20240715 | 164300 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 115 | 20240715 | 164200 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 116 | 20240715 | 164100 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 117 | 20240715 | 164000 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 118 | 20240715 | 163900 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 119 | 20240715 | 163800 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 120 | 20240715 | 163700 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 121 | 20240715 | 163600 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 122 | 20240715 | 163500 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 10281 |
| 123 | 20240715 | 163400 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 124 | 20240715 | 163300 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 125 | 20240715 | 163200 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 126 | 20240715 | 163100 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 127 | 20240715 | 163000 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 128 | 20240715 | 162900 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 129 | 20240715 | 162800 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 130 | 20240715 | 162700 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 131 | 20240715 | 162600 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 132 | 20240715 | 162500 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 133 | 20240715 | 162400 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 134 | 20240715 | 162300 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 135 | 20240715 | 162200 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 136 | 20240715 | 162100 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 137 | 20240715 | 162000 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 138 | 20240715 | 161900 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 139 | 20240715 | 161800 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 140 | 20240715 | 161700 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 141 | 20240715 | 161600 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 142 | 20240715 | 161500 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 143 | 20240715 | 161400 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 144 | 20240715 | 161300 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 145 | 20240715 | 161200 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 146 | 20240715 | 161100 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 147 | 20240715 | 161000 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 148 | 20240715 | 160900 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 149 | 20240715 | 160800 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 150 | 20240715 | 160700 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 151 | 20240715 | 160600 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 152 | 20240715 | 160500 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 10281 |
| 153 | 20240715 | 160400 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 154 | 20240715 | 160300 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 155 | 20240715 | 160200 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 156 | 20240715 | 160100 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 157 | 20240715 | 160000 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 158 | 20240715 | 155900 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 159 | 20240715 | 155800 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 160 | 20240715 | 155700 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 161 | 20240715 | 155600 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 162 | 20240715 | 155500 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 163 | 20240715 | 155400 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 164 | 20240715 | 155300 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 165 | 20240715 | 155200 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 166 | 20240715 | 155100 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 167 | 20240715 | 155000 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 168 | 20240715 | 154900 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 169 | 20240715 | 154800 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 170 | 20240715 | 154700 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 171 | 20240715 | 154600 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 172 | 20240715 | 154500 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 173 | 20240715 | 154400 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 174 | 20240715 | 154300 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 175 | 20240715 | 154200 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 176 | 20240715 | 154100 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 177 | 20240715 | 154000 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 178 | 20240715 | 153900 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 179 | 20240715 | 153800 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 180 | 20240715 | 153700 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 181 | 20240715 | 153600 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 182 | 20240715 | 153500 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 10281 |
| 183 | 20240715 | 153400 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 184 | 20240715 | 153300 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 185 | 20240715 | 153200 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 186 | 20240715 | 153100 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 187 | 20240715 | 153000 | 17668858900 | 80100 | 80100 | 80100 | 80100 | 10281 |
| 188 | 20240715 | 152900 | 16845350800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 189 | 20240715 | 152800 | 16845350800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 190 | 20240715 | 152700 | 16845350800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 191 | 20240715 | 152600 | 16845350800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 192 | 20240715 | 152500 | 16845350800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 193 | 20240715 | 152400 | 16845350800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 194 | 20240715 | 152300 | 16845350800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 195 | 20240715 | 152200 | 16845350800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 196 | 20240715 | 152100 | 16845350800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 197 | 20240715 | 152000 | 16845350800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 198 | 20240715 | 151900 | 16845350800 | 80100 | 80100 | 80200 | 80100 | 1456 |
| 199 | 20240715 | 151800 | 16728688400 | 80200 | 80100 | 80200 | 80100 | 1675 |
| 200 | 20240715 | 151700 | 16594423700 | 80200 | 80200 | 80200 | 80100 | 977 |
| 201 | 20240715 | 151600 | 16516154100 | 80200 | 80200 | 80200 | 80100 | 332 |
| 202 | 20240715 | 151500 | 16489542100 | 80100 | 80200 | 80200 | 80100 | 550 |
| 203 | 20240715 | 151400 | 16445479400 | 80100 | 80200 | 80300 | 80100 | 404 |
| 204 | 20240715 | 151300 | 16413081300 | 80200 | 80100 | 80300 | 80100 | 908 |
| 205 | 20240715 | 151200 | 16340264800 | 80100 | 80200 | 80200 | 80100 | 441 |
| 206 | 20240715 | 151100 | 16304924400 | 80200 | 80100 | 80300 | 80100 | 1164 |
| 207 | 20240715 | 151000 | 16211581700 | 80100 | 80100 | 80200 | 80100 | 514 |
| 208 | 20240715 | 150900 | 16170402600 | 80200 | 80300 | 80300 | 80100 | 1318 |
| 209 | 20240715 | 150800 | 16064711700 | 80200 | 80300 | 80300 | 80200 | 447 |
| 210 | 20240715 | 150700 | 16028850900 | 80200 | 80300 | 80300 | 80200 | 1231 |
| 211 | 20240715 | 150600 | 15930070200 | 80300 | 80300 | 80300 | 80200 | 364 |
| 212 | 20240715 | 150500 | 15900872600 | 80200 | 80200 | 80300 | 80200 | 977 |
| 213 | 20240715 | 150400 | 15822466500 | 80200 | 80200 | 80300 | 80200 | 375 |
| 214 | 20240715 | 150300 | 15792391300 | 80200 | 80300 | 80300 | 80100 | 1571 |
| 215 | 20240715 | 150200 | 15666290900 | 80200 | 80200 | 80300 | 80100 | 2067 |
| 216 | 20240715 | 150100 | 15500540600 | 80200 | 80300 | 80300 | 80200 | 3657 |
| 217 | 20240715 | 150000 | 15207231600 | 80300 | 80300 | 80400 | 80300 | 529 |
| 218 | 20240715 | 145900 | 15164752300 | 80300 | 80400 | 80400 | 80300 | 1019 |
| 219 | 20240715 | 145800 | 15082908500 | 80300 | 80400 | 80400 | 80300 | 304 |
| 220 | 20240715 | 145700 | 15058493800 | 80300 | 80300 | 80400 | 80300 | 515 |
| 221 | 20240715 | 145600 | 15017138400 | 80300 | 80300 | 80400 | 80300 | 594 |
| 222 | 20240715 | 145500 | 14969435800 | 80400 | 80400 | 80400 | 80300 | 50 |
| 223 | 20240715 | 145400 | 14965417000 | 80400 | 80400 | 80400 | 80300 | 225 |
| 224 | 20240715 | 145300 | 14947344000 | 80400 | 80400 | 80500 | 80300 | 320 |
| 225 | 20240715 | 145200 | 14921628800 | 80500 | 80400 | 80500 | 80400 | 404 |
| 226 | 20240715 | 145100 | 14889145000 | 80300 | 80400 | 80400 | 80300 | 252 |
| 227 | 20240715 | 145000 | 14868894200 | 80400 | 80300 | 80400 | 80300 | 197 |
| 228 | 20240715 | 144900 | 14853058000 | 80400 | 80400 | 80400 | 80300 | 83 |
| 229 | 20240715 | 144800 | 14846386800 | 80400 | 80500 | 80500 | 80400 | 172 |
| 230 | 20240715 | 144700 | 14832557700 | 80500 | 80400 | 80500 | 80300 | 459 |
| 231 | 20240715 | 144600 | 14795663400 | 80400 | 80400 | 80400 | 80300 | 44 |
| 232 | 20240715 | 144500 | 14792128500 | 80300 | 80400 | 80400 | 80300 | 355 |
| 233 | 20240715 | 144400 | 14763609000 | 80400 | 80400 | 80500 | 80300 | 325 |
| 234 | 20240715 | 144300 | 14737487100 | 80400 | 80400 | 80500 | 80400 | 672 |
| 235 | 20240715 | 144200 | 14683457200 | 80400 | 80300 | 80400 | 80300 | 589 |
| 236 | 20240715 | 144100 | 14636128600 | 80400 | 80300 | 80400 | 80300 | 217 |
| 237 | 20240715 | 144000 | 14618682600 | 80400 | 80400 | 80500 | 80300 | 489 |
| 238 | 20240715 | 143900 | 14579377200 | 80400 | 80400 | 80500 | 80400 | 555 |
| 239 | 20240715 | 143800 | 14534754500 | 80400 | 80400 | 80400 | 80300 | 302 |
| 240 | 20240715 | 143700 | 14510501100 | 80300 | 80400 | 80400 | 80300 | 205 |
| 241 | 20240715 | 143600 | 14494032900 | 80300 | 80400 | 80400 | 80300 | 272 |
| 242 | 20240715 | 143500 | 14472189200 | 80400 | 80400 | 80400 | 80300 | 323 |
| 243 | 20240715 | 143400 | 14446247100 | 80400 | 80400 | 80400 | 80400 | 360 |
| 244 | 20240715 | 143300 | 14417303100 | 80400 | 80400 | 80500 | 80400 | 503 |
| 245 | 20240715 | 143200 | 14376860500 | 80400 | 80500 | 80500 | 80400 | 263 |
| 246 | 20240715 | 143100 | 14355712300 | 80400 | 80400 | 80400 | 80400 | 160 |
| 247 | 20240715 | 143000 | 14342848300 | 80400 | 80400 | 80500 | 80400 | 676 |
| 248 | 20240715 | 142900 | 14288496000 | 80400 | 80400 | 80500 | 80400 | 451 |
| 249 | 20240715 | 142800 | 14252222000 | 80500 | 80500 | 80500 | 80400 | 137 |
| 250 | 20240715 | 142700 | 14241193900 | 80500 | 80500 | 80500 | 80400 | 317 |
| 251 | 20240715 | 142600 | 14215685600 | 80500 | 80500 | 80500 | 80400 | 173 |
| 252 | 20240715 | 142500 | 14201770000 | 80500 | 80400 | 80500 | 80400 | 83 |
| 253 | 20240715 | 142400 | 14195094300 | 80400 | 80500 | 80500 | 80400 | 120 |
| 254 | 20240715 | 142300 | 14185444900 | 80400 | 80600 | 80600 | 80400 | 364 |
| 255 | 20240715 | 142200 | 14156152000 | 80500 | 80500 | 80500 | 80500 | 222 |
| 256 | 20240715 | 142100 | 14138281000 | 80500 | 80500 | 80600 | 80500 | 69 |
| 257 | 20240715 | 142000 | 14132726400 | 80500 | 80500 | 80600 | 80500 | 231 |
| 258 | 20240715 | 141900 | 14114130800 | 80500 | 80400 | 80500 | 80400 | 175 |
| 259 | 20240715 | 141800 | 14100045000 | 80400 | 80400 | 80500 | 80400 | 297 |
| 260 | 20240715 | 141700 | 14076158900 | 80400 | 80400 | 80500 | 80400 | 347 |
| 261 | 20240715 | 141600 | 14048253700 | 80400 | 80500 | 80500 | 80400 | 326 |
| 262 | 20240715 | 141500 | 14022021800 | 80500 | 80500 | 80500 | 80500 | 551 |
| 263 | 20240715 | 141400 | 13977666300 | 80500 | 80500 | 80600 | 80500 | 33 |
| 264 | 20240715 | 141300 | 13975007900 | 80500 | 80500 | 80600 | 80500 | 112 |
| 265 | 20240715 | 141200 | 13965991400 | 80500 | 80500 | 80600 | 80500 | 427 |
| 266 | 20240715 | 141100 | 13931601300 | 80600 | 80500 | 80600 | 80500 | 329 |
| 267 | 20240715 | 141000 | 13905107500 | 80500 | 80500 | 80600 | 80500 | 145 |
| 268 | 20240715 | 140900 | 13893434800 | 80500 | 80500 | 80600 | 80500 | 148 |
| 269 | 20240715 | 140800 | 13881512700 | 80500 | 80500 | 80600 | 80500 | 97 |
| 270 | 20240715 | 140700 | 13873699000 | 80500 | 80500 | 80600 | 80400 | 418 |
| 271 | 20240715 | 140600 | 13840057800 | 80400 | 80400 | 80500 | 80400 | 117 |
| 272 | 20240715 | 140500 | 13830645300 | 80500 | 80500 | 80600 | 80400 | 254 |
| 273 | 20240715 | 140400 | 13810202800 | 80400 | 80500 | 80500 | 80400 | 976 |
| 274 | 20240715 | 140300 | 13731683100 | 80400 | 80400 | 80500 | 80400 | 75 |
| 275 | 20240715 | 140200 | 13725648100 | 80400 | 80500 | 80500 | 80400 | 290 |
| 276 | 20240715 | 140100 | 13702306400 | 80500 | 80500 | 80600 | 80500 | 245 |
| 277 | 20240715 | 140000 | 13682583600 | 80500 | 80500 | 80600 | 80500 | 149 |
| 278 | 20240715 | 135900 | 13670589000 | 80500 | 80500 | 80500 | 80400 | 518 |
| 279 | 20240715 | 135800 | 13628890200 | 80500 | 80500 | 80500 | 80400 | 313 |
| 280 | 20240715 | 135700 | 13603714300 | 80500 | 80500 | 80500 | 80400 | 213 |
| 281 | 20240715 | 135600 | 13586576800 | 80500 | 80500 | 80500 | 80400 | 420 |
| 282 | 20240715 | 135500 | 13552767300 | 80500 | 80700 | 80700 | 80500 | 707 |
| 283 | 20240715 | 135400 | 13495830900 | 80700 | 80600 | 80700 | 80600 | 222 |
| 284 | 20240715 | 135300 | 13477916500 | 80600 | 80600 | 80600 | 80600 | 20 |
| 285 | 20240715 | 135200 | 13476304500 | 80600 | 80500 | 80700 | 80500 | 241 |
| 286 | 20240715 | 135100 | 13456879300 | 80500 | 80600 | 80600 | 80500 | 96 |
| 287 | 20240715 | 135000 | 13449145200 | 80600 | 80600 | 80600 | 80500 | 286 |
| 288 | 20240715 | 134900 | 13426115800 | 80600 | 80600 | 80700 | 80500 | 347 |
| 289 | 20240715 | 134800 | 13398148100 | 80600 | 80500 | 80600 | 80500 | 628 |
| 290 | 20240715 | 134700 | 13347593400 | 80600 | 80800 | 80800 | 80500 | 692 |
| 291 | 20240715 | 134600 | 13291774000 | 80700 | 80700 | 80800 | 80700 | 208 |
| 292 | 20240715 | 134500 | 13274987900 | 80800 | 80700 | 80800 | 80600 | 335 |
| 293 | 20240715 | 134400 | 13247957400 | 80700 | 80600 | 80700 | 80600 | 206 |
| 294 | 20240715 | 134300 | 13231347000 | 80600 | 80600 | 80600 | 80600 | 147 |
| 295 | 20240715 | 134200 | 13219498800 | 80600 | 80600 | 80700 | 80600 | 137 |
| 296 | 20240715 | 134100 | 13208449400 | 80600 | 80700 | 80700 | 80600 | 379 |
| 297 | 20240715 | 134000 | 13177895000 | 80600 | 80600 | 80600 | 80600 | 302 |
| 298 | 20240715 | 133900 | 13153553800 | 80500 | 80600 | 80600 | 80500 | 150 |
| 299 | 20240715 | 133800 | 13141471900 | 80500 | 80500 | 80600 | 80500 | 151 |
| 300 | 20240715 | 133700 | 13129313500 | 80500 | 80500 | 80500 | 80400 | 208 |
| 301 | 20240715 | 133600 | 13112570500 | 80500 | 80500 | 80500 | 80500 | 109 |
| 302 | 20240715 | 133500 | 13103796000 | 80500 | 80500 | 80500 | 80500 | 301 |
| 303 | 20240715 | 133400 | 13079565500 | 80500 | 80400 | 80500 | 80400 | 77 |
| 304 | 20240715 | 133300 | 13073373600 | 80400 | 80400 | 80400 | 80300 | 627 |
| 305 | 20240715 | 133200 | 13022980600 | 80400 | 80400 | 80400 | 80300 | 98 |
| 306 | 20240715 | 133100 | 13015106400 | 80400 | 80400 | 80400 | 80400 | 79 |
| 307 | 20240715 | 133000 | 13008754800 | 80400 | 80500 | 80500 | 80400 | 137 |
| 308 | 20240715 | 132900 | 12997738600 | 80500 | 80500 | 80500 | 80400 | 165 |
| 309 | 20240715 | 132800 | 12984456500 | 80500 | 80600 | 80600 | 80500 | 183 |
| 310 | 20240715 | 132700 | 12969710500 | 80600 | 80500 | 80600 | 80500 | 343 |
| 311 | 20240715 | 132600 | 12942086300 | 80500 | 80500 | 80500 | 80500 | 130 |
| 312 | 20240715 | 132500 | 12931621300 | 80500 | 80500 | 80500 | 80500 | 121 |
| 313 | 20240715 | 132400 | 12921880800 | 80500 | 80500 | 80500 | 80400 | 195 |
| 314 | 20240715 | 132300 | 12906188300 | 80400 | 80300 | 80600 | 80300 | 218 |
| 315 | 20240715 | 132200 | 12888649800 | 80300 | 80500 | 80500 | 80200 | 459 |
| 316 | 20240715 | 132100 | 12851760300 | 80200 | 80300 | 80500 | 80200 | 1379 |
| 317 | 20240715 | 132000 | 12740932300 | 80200 | 80300 | 80300 | 80200 | 348 |
| 318 | 20240715 | 131900 | 12713009400 | 80300 | 80300 | 80300 | 80300 | 39 |
| 319 | 20240715 | 131800 | 12709877700 | 80300 | 80300 | 80300 | 80200 | 45 |
| 320 | 20240715 | 131700 | 12706264600 | 80300 | 80300 | 80300 | 80300 | 586 |
| 321 | 20240715 | 131600 | 12659208800 | 80300 | 80300 | 80300 | 80300 | 227 |
| 322 | 20240715 | 131500 | 12640980700 | 80300 | 80300 | 80300 | 80300 | 80 |
| 323 | 20240715 | 131400 | 12634556700 | 80200 | 80200 | 80300 | 80200 | 204 |
| 324 | 20240715 | 131300 | 12618195000 | 80200 | 80200 | 80200 | 80200 | 1366 |
| 325 | 20240715 | 131200 | 12508641800 | 80200 | 80300 | 80300 | 80200 | 35 |
| 326 | 20240715 | 131100 | 12505833500 | 80200 | 80300 | 80300 | 80200 | 123 |
| 327 | 20240715 | 131000 | 12495967200 | 80300 | 80300 | 80300 | 80300 | 259 |
| 328 | 20240715 | 130900 | 12475169500 | 80300 | 80300 | 80400 | 80300 | 196 |
| 329 | 20240715 | 130800 | 12459427400 | 80300 | 80300 | 80300 | 80200 | 140 |
| 330 | 20240715 | 130700 | 12448188200 | 80300 | 80300 | 80400 | 80300 | 148 |
| 331 | 20240715 | 130600 | 12436299800 | 80300 | 80300 | 80400 | 80300 | 103 |
| 332 | 20240715 | 130500 | 12428025600 | 80300 | 80300 | 80300 | 80200 | 222 |
| 333 | 20240715 | 130400 | 12410209400 | 80300 | 80200 | 80300 | 80200 | 111 |
| 334 | 20240715 | 130300 | 12401301500 | 80200 | 80200 | 80200 | 80200 | 210 |
| 335 | 20240715 | 130200 | 12384459500 | 80200 | 80200 | 80300 | 80200 | 195 |
| 336 | 20240715 | 130100 | 12368820000 | 80200 | 80300 | 80300 | 80200 | 603 |
| 337 | 20240715 | 130000 | 12320405900 | 80300 | 80300 | 80300 | 80300 | 33 |
| 338 | 20240715 | 125900 | 12317756000 | 80300 | 80300 | 80300 | 80300 | 13 |
| 339 | 20240715 | 125800 | 12316712100 | 80300 | 80400 | 80400 | 80300 | 640 |
| 340 | 20240715 | 125700 | 12265320000 | 80300 | 80200 | 80300 | 80200 | 131 |
| 341 | 20240715 | 125600 | 12254805700 | 80300 | 80300 | 80300 | 80200 | 77 |
| 342 | 20240715 | 125500 | 12248623500 | 80300 | 80400 | 80400 | 80300 | 437 |
| 343 | 20240715 | 125400 | 12213532300 | 80300 | 80300 | 80400 | 80300 | 17 |
| 344 | 20240715 | 125300 | 12212166100 | 80300 | 80400 | 80400 | 80300 | 32 |
| 345 | 20240715 | 125200 | 12209594800 | 80400 | 80300 | 80400 | 80300 | 104 |
| 346 | 20240715 | 125100 | 12201236700 | 80300 | 80200 | 80300 | 80200 | 235 |
| 347 | 20240715 | 125000 | 12182379400 | 80200 | 80300 | 80300 | 80200 | 337 |
| 348 | 20240715 | 124900 | 12155327100 | 80300 | 80300 | 80300 | 80300 | 183 |
| 349 | 20240715 | 124800 | 12140632200 | 80300 | 80300 | 80300 | 80200 | 111 |
| 350 | 20240715 | 124700 | 12131722400 | 80300 | 80300 | 80300 | 80300 | 91 |
| 351 | 20240715 | 124600 | 12124415100 | 80300 | 80300 | 80300 | 80300 | 39 |
| 352 | 20240715 | 124500 | 12121283400 | 80300 | 80300 | 80300 | 80200 | 110 |
| 353 | 20240715 | 124400 | 12112456200 | 80300 | 80300 | 80400 | 80300 | 79 |
| 354 | 20240715 | 124300 | 12106112100 | 80300 | 80400 | 80400 | 80300 | 114 |
| 355 | 20240715 | 124200 | 12096953500 | 80400 | 80400 | 80400 | 80400 | 72 |
| 356 | 20240715 | 124100 | 12091164700 | 80400 | 80400 | 80400 | 80300 | 284 |
| 357 | 20240715 | 124000 | 12068331800 | 80300 | 80400 | 80400 | 80300 | 149 |
| 358 | 20240715 | 123900 | 12056363500 | 80400 | 80400 | 80400 | 80400 | 223 |
| 359 | 20240715 | 123800 | 12038434300 | 80400 | 80400 | 80500 | 80400 | 447 |
| 360 | 20240715 | 123700 | 12002483300 | 80400 | 80400 | 80400 | 80400 | 474 |
| 361 | 20240715 | 123600 | 11964373700 | 80400 | 80400 | 80400 | 80300 | 7 |
| 362 | 20240715 | 123500 | 11963811000 | 80400 | 80200 | 80400 | 80200 | 1077 |
| 363 | 20240715 | 123400 | 11877269600 | 80200 | 80200 | 80200 | 80100 | 178 |
| 364 | 20240715 | 123300 | 11862995000 | 80200 | 80200 | 80200 | 80200 | 100 |
| 365 | 20240715 | 123200 | 11854975000 | 80200 | 80200 | 80200 | 80200 | 6 |
| 366 | 20240715 | 123100 | 11854493800 | 80100 | 80200 | 80200 | 80100 | 147 |
| 367 | 20240715 | 123000 | 11842716700 | 80200 | 80300 | 80300 | 80200 | 239 |
| 368 | 20240715 | 122900 | 11823547200 | 80200 | 80200 | 80300 | 80100 | 210 |
| 369 | 20240715 | 122800 | 11806709000 | 80200 | 80200 | 80200 | 80100 | 333 |
| 370 | 20240715 | 122700 | 11780012500 | 80200 | 80200 | 80200 | 80100 | 1808 |
| 371 | 20240715 | 122600 | 11635159300 | 80300 | 80200 | 80300 | 80200 | 94 |
| 372 | 20240715 | 122500 | 11627619100 | 80200 | 80300 | 80300 | 80200 | 36 |
| 373 | 20240715 | 122400 | 11624728600 | 80300 | 80300 | 80300 | 80200 | 58 |
| 374 | 20240715 | 122300 | 11620073700 | 80300 | 80200 | 80300 | 80200 | 286 |
| 375 | 20240715 | 122200 | 11597135800 | 80200 | 80200 | 80200 | 80100 | 191 |
| 376 | 20240715 | 122100 | 11581824200 | 80200 | 80200 | 80200 | 80200 | 115 |
| 377 | 20240715 | 122000 | 11572601200 | 80200 | 80200 | 80200 | 80100 | 88 |
| 378 | 20240715 | 121900 | 11565548300 | 80200 | 80200 | 80200 | 80100 | 631 |
| 379 | 20240715 | 121800 | 11514942300 | 80200 | 80200 | 80200 | 80100 | 106 |
| 380 | 20240715 | 121700 | 11506444200 | 80200 | 80200 | 80200 | 80100 | 147 |
| 381 | 20240715 | 121600 | 11494659800 | 80200 | 80100 | 80200 | 80100 | 168 |
| 382 | 20240715 | 121500 | 11481201600 | 80100 | 80100 | 80200 | 80100 | 426 |
| 383 | 20240715 | 121400 | 11447045200 | 80200 | 80200 | 80200 | 80200 | 38 |
| 384 | 20240715 | 121300 | 11443997600 | 80100 | 80200 | 80200 | 80100 | 149 |
| 385 | 20240715 | 121200 | 11432049800 | 80200 | 80100 | 80200 | 80100 | 124 |
| 386 | 20240715 | 121100 | 11422115200 | 80100 | 80200 | 80200 | 80100 | 76 |
| 387 | 20240715 | 121000 | 11416027100 | 80100 | 80100 | 80100 | 80100 | 890 |
| 388 | 20240715 | 120900 | 11344738100 | 80100 | 80100 | 80100 | 80000 | 165 |
| 389 | 20240715 | 120800 | 11331522200 | 80100 | 80100 | 80100 | 80000 | 854 |
| 390 | 20240715 | 120700 | 11263137700 | 80100 | 80100 | 80100 | 80000 | 770 |
| 391 | 20240715 | 120600 | 11201473000 | 80100 | 80000 | 80100 | 80000 | 67 |
| 392 | 20240715 | 120500 | 11196110300 | 80000 | 80100 | 80100 | 80000 | 450 |
| 393 | 20240715 | 120400 | 11160091600 | 80100 | 80000 | 80100 | 80000 | 92 |
| 394 | 20240715 | 120300 | 11152729000 | 80000 | 80000 | 80100 | 80000 | 1446 |
| 395 | 20240715 | 120200 | 11037047100 | 80000 | 80000 | 80100 | 80000 | 468 |
| 396 | 20240715 | 120100 | 10999604200 | 80000 | 80000 | 80100 | 80000 | 225 |
| 397 | 20240715 | 120000 | 10981601700 | 80000 | 80000 | 80100 | 80000 | 2135 |
| 398 | 20240715 | 115900 | 10810800300 | 80000 | 80100 | 80100 | 80000 | 1916 |
| 399 | 20240715 | 115800 | 10657345900 | 80100 | 80100 | 80200 | 80100 | 413 |
| 400 | 20240715 | 115700 | 10624263000 | 80100 | 80100 | 80200 | 80100 | 196 |
| 401 | 20240715 | 115600 | 10608563000 | 80100 | 80200 | 80200 | 80100 | 420 |
| 402 | 20240715 | 115500 | 10574909400 | 80200 | 80200 | 80200 | 80100 | 271 |
| 403 | 20240715 | 115400 | 10553198400 | 80100 | 80200 | 80200 | 80100 | 218 |
| 404 | 20240715 | 115300 | 10535735600 | 80100 | 80200 | 80200 | 80100 | 402 |
| 405 | 20240715 | 115200 | 10503534200 | 80200 | 80200 | 80200 | 80100 | 316 |
| 406 | 20240715 | 115100 | 10478211000 | 80200 | 80200 | 80200 | 80100 | 145 |
| 407 | 20240715 | 115000 | 10466588700 | 80200 | 80200 | 80200 | 80100 | 450 |
| 408 | 20240715 | 114900 | 10430518100 | 80200 | 80100 | 80200 | 80100 | 386 |
| 409 | 20240715 | 114800 | 10399571400 | 80200 | 80100 | 80200 | 80100 | 173 |
| 410 | 20240715 | 114700 | 10385710200 | 80100 | 80100 | 80100 | 80100 | 546 |
| 411 | 20240715 | 114600 | 10341975600 | 80100 | 80200 | 80200 | 80100 | 920 |
| 412 | 20240715 | 114500 | 10268208200 | 80200 | 80200 | 80200 | 80200 | 254 |
| 413 | 20240715 | 114400 | 10247837400 | 80300 | 80300 | 80300 | 80200 | 143 |
| 414 | 20240715 | 114300 | 10236366000 | 80300 | 80300 | 80300 | 80200 | 120 |
| 415 | 20240715 | 114200 | 10226736000 | 80300 | 80300 | 80300 | 80200 | 380 |
| 416 | 20240715 | 114100 | 10196259000 | 80300 | 80400 | 80400 | 80200 | 129 |
| 417 | 20240715 | 114000 | 10185902500 | 80400 | 80200 | 80400 | 80200 | 1124 |
| 418 | 20240715 | 113900 | 10095651400 | 80200 | 80300 | 80300 | 80200 | 204 |
| 419 | 20240715 | 113800 | 10079285800 | 80300 | 80300 | 80300 | 80200 | 62 |
| 420 | 20240715 | 113700 | 10074312100 | 80200 | 80300 | 80300 | 80200 | 289 |
| 421 | 20240715 | 113600 | 10051131900 | 80200 | 80300 | 80300 | 80200 | 232 |
| 422 | 20240715 | 113500 | 10032509900 | 80300 | 80200 | 80300 | 80200 | 214 |
| 423 | 20240715 | 113400 | 10015343600 | 80200 | 80200 | 80300 | 80200 | 299 |
| 424 | 20240715 | 113300 | 9991359700 | 80200 | 80200 | 80300 | 80200 | 330 |
| 425 | 20240715 | 113200 | 9964874300 | 80300 | 80200 | 80300 | 80200 | 182 |
| 426 | 20240715 | 113100 | 9950277200 | 80200 | 80300 | 80300 | 80200 | 82 |
| 427 | 20240715 | 113000 | 9943700300 | 80200 | 80300 | 80300 | 80200 | 108 |
| 428 | 20240715 | 112900 | 9935032100 | 80200 | 80200 | 80300 | 80200 | 189 |
| 429 | 20240715 | 112800 | 9919870900 | 80200 | 80200 | 80300 | 80200 | 280 |
| 430 | 20240715 | 112700 | 9897414800 | 80200 | 80200 | 80300 | 80200 | 57 |
| 431 | 20240715 | 112600 | 9892843300 | 80200 | 80200 | 80200 | 80100 | 200 |
| 432 | 20240715 | 112500 | 9876804300 | 80200 | 80200 | 80200 | 80100 | 1196 |
| 433 | 20240715 | 112400 | 9780888700 | 80200 | 80200 | 80200 | 80100 | 261 |
| 434 | 20240715 | 112300 | 9759963300 | 80200 | 80200 | 80200 | 80100 | 149 |
| 435 | 20240715 | 112200 | 9748025100 | 80200 | 80100 | 80200 | 80100 | 66 |
| 436 | 20240715 | 112100 | 9742738100 | 80100 | 80200 | 80200 | 80100 | 144 |
| 437 | 20240715 | 112000 | 9731203400 | 80200 | 80100 | 80200 | 80100 | 83 |
| 438 | 20240715 | 111900 | 9724551100 | 80200 | 80200 | 80200 | 80100 | 222 |
| 439 | 20240715 | 111800 | 9706767200 | 80100 | 80200 | 80200 | 80100 | 238 |
| 440 | 20240715 | 111700 | 9687691600 | 80200 | 80200 | 80200 | 80100 | 110 |
| 441 | 20240715 | 111600 | 9678878500 | 80100 | 80200 | 80300 | 80100 | 295 |
| 442 | 20240715 | 111500 | 9655232600 | 80200 | 80200 | 80200 | 80100 | 437 |
| 443 | 20240715 | 111400 | 9620192400 | 80200 | 80100 | 80200 | 80100 | 218 |
| 444 | 20240715 | 111300 | 9602725200 | 80100 | 80100 | 80200 | 80100 | 355 |
| 445 | 20240715 | 111200 | 9574288300 | 80100 | 80100 | 80200 | 80000 | 409 |
| 446 | 20240715 | 111100 | 9541514700 | 80100 | 80100 | 80100 | 80000 | 296 |
| 447 | 20240715 | 111000 | 9517815300 | 80100 | 80100 | 80200 | 80000 | 600 |
| 448 | 20240715 | 110900 | 9469749900 | 80100 | 80100 | 80200 | 80100 | 524 |
| 449 | 20240715 | 110800 | 9427777200 | 80100 | 80200 | 80200 | 80100 | 446 |
| 450 | 20240715 | 110700 | 9392051100 | 80200 | 80100 | 80200 | 80100 | 429 |
| 451 | 20240715 | 110600 | 9357687900 | 80100 | 80200 | 80200 | 80100 | 222 |
| 452 | 20240715 | 110500 | 9339903700 | 80200 | 80200 | 80200 | 80100 | 280 |
| 453 | 20240715 | 110400 | 9317455000 | 80100 | 80100 | 80200 | 80100 | 278 |
| 454 | 20240715 | 110300 | 9295182100 | 80100 | 80100 | 80200 | 80100 | 407 |
| 455 | 20240715 | 110200 | 9262580600 | 80100 | 80000 | 80100 | 80000 | 582 |
| 456 | 20240715 | 110100 | 9215985100 | 80100 | 80100 | 80100 | 80000 | 149 |
| 457 | 20240715 | 110000 | 9204061500 | 80100 | 80000 | 80100 | 80000 | 520 |
| 458 | 20240715 | 105900 | 9162455300 | 80100 | 80100 | 80100 | 80000 | 788 |
| 459 | 20240715 | 105800 | 9099387700 | 80100 | 80000 | 80100 | 80000 | 484 |
| 460 | 20240715 | 105700 | 9060657400 | 80100 | 80100 | 80100 | 80000 | 242 |
| 461 | 20240715 | 105600 | 9041280900 | 80100 | 80100 | 80100 | 80000 | 2628 |
| 462 | 20240715 | 105500 | 8830963300 | 80100 | 80000 | 80100 | 80000 | 1177 |
| 463 | 20240715 | 105400 | 8736700100 | 80000 | 80100 | 80100 | 80000 | 466 |
| 464 | 20240715 | 105300 | 8699381300 | 80100 | 80100 | 80100 | 80000 | 1036 |
| 465 | 20240715 | 105200 | 8616402000 | 80100 | 80200 | 80200 | 80100 | 722 |
| 466 | 20240715 | 105100 | 8558511700 | 80200 | 80200 | 80200 | 80100 | 623 |
| 467 | 20240715 | 105000 | 8508591600 | 80100 | 80100 | 80200 | 80100 | 550 |
| 468 | 20240715 | 104900 | 8464534200 | 80200 | 80100 | 80200 | 80100 | 451 |
| 469 | 20240715 | 104800 | 8428403700 | 80100 | 80100 | 80200 | 80100 | 534 |
| 470 | 20240715 | 104700 | 8385622100 | 80100 | 80100 | 80200 | 80100 | 223 |
| 471 | 20240715 | 104600 | 8367759400 | 80100 | 80200 | 80200 | 80100 | 596 |
| 472 | 20240715 | 104500 | 8320009400 | 80200 | 80200 | 80200 | 80100 | 244 |
| 473 | 20240715 | 104400 | 8300457100 | 80200 | 80100 | 80200 | 80100 | 189 |
| 474 | 20240715 | 104300 | 8285314900 | 80200 | 80200 | 80200 | 80100 | 275 |
| 475 | 20240715 | 104200 | 8263274800 | 80200 | 80100 | 80200 | 80000 | 365 |
| 476 | 20240715 | 104100 | 8234040900 | 80100 | 80100 | 80200 | 80000 | 707 |
| 477 | 20240715 | 104000 | 8177399700 | 80000 | 80100 | 80100 | 80000 | 1755 |
| 478 | 20240715 | 103900 | 8036936000 | 80100 | 80100 | 80100 | 80000 | 355 |
| 479 | 20240715 | 103800 | 8008502000 | 80100 | 80200 | 80200 | 80000 | 1295 |
| 480 | 20240715 | 103700 | 7904783000 | 80200 | 80100 | 80200 | 80100 | 549 |
| 481 | 20240715 | 103600 | 7860800700 | 80100 | 80100 | 80200 | 80100 | 1128 |
| 482 | 20240715 | 103500 | 7770437200 | 80100 | 80200 | 80200 | 80100 | 336 |
| 483 | 20240715 | 103400 | 7743514200 | 80200 | 80100 | 80200 | 80100 | 1474 |
| 484 | 20240715 | 103300 | 7625441800 | 80200 | 80200 | 80200 | 80100 | 887 |
| 485 | 20240715 | 103200 | 7554310500 | 80200 | 80200 | 80200 | 80100 | 883 |
| 486 | 20240715 | 103100 | 7483525900 | 80200 | 80100 | 80200 | 80100 | 414 |
| 487 | 20240715 | 103000 | 7450358000 | 80100 | 80200 | 80200 | 80100 | 163 |
| 488 | 20240715 | 102900 | 7437294900 | 80200 | 80100 | 80200 | 80100 | 1029 |
| 489 | 20240715 | 102800 | 7354818300 | 80100 | 80100 | 80200 | 80100 | 1251 |
| 490 | 20240715 | 102700 | 7254604200 | 80200 | 80200 | 80300 | 80100 | 956 |
| 491 | 20240715 | 102600 | 7177944700 | 80200 | 80200 | 80300 | 80200 | 806 |
| 492 | 20240715 | 102500 | 7113298700 | 80200 | 80200 | 80200 | 80100 | 1181 |
| 493 | 20240715 | 102400 | 7018586600 | 80200 | 80200 | 80200 | 80100 | 246 |
| 494 | 20240715 | 102300 | 6998876700 | 80200 | 80200 | 80200 | 80100 | 622 |
| 495 | 20240715 | 102200 | 6949040900 | 80200 | 80200 | 80300 | 80100 | 1131 |
| 496 | 20240715 | 102100 | 6858331400 | 80200 | 80300 | 80300 | 80200 | 2571 |
| 497 | 20240715 | 102000 | 6652130300 | 80300 | 80300 | 80300 | 80200 | 201 |
| 498 | 20240715 | 101900 | 6636001100 | 80300 | 80300 | 80300 | 80200 | 193 |
| 499 | 20240715 | 101800 | 6620509100 | 80300 | 80400 | 80400 | 80300 | 431 |
| 500 | 20240715 | 101700 | 6585899200 | 80300 | 80300 | 80400 | 80300 | 1774 |
| 501 | 20240715 | 101600 | 6443423100 | 80400 | 80400 | 80400 | 80300 | 1135 |
| 502 | 20240715 | 101500 | 6352278300 | 80400 | 80300 | 80400 | 80300 | 594 |
| 503 | 20240715 | 101400 | 6304563700 | 80400 | 80400 | 80400 | 80300 | 152 |
| 504 | 20240715 | 101300 | 6292351800 | 80300 | 80400 | 80400 | 80300 | 343 |
| 505 | 20240715 | 101200 | 6264783500 | 80400 | 80500 | 80500 | 80300 | 510 |
| 506 | 20240715 | 101100 | 6223779700 | 80500 | 80400 | 80500 | 80300 | 316 |
| 507 | 20240715 | 101000 | 6198362900 | 80400 | 80400 | 80500 | 80300 | 418 |
| 508 | 20240715 | 100900 | 6164762900 | 80400 | 80400 | 80400 | 80300 | 1190 |
| 509 | 20240715 | 100800 | 6069092900 | 80400 | 80400 | 80500 | 80400 | 384 |
| 510 | 20240715 | 100700 | 6038215100 | 80400 | 80400 | 80400 | 80300 | 292 |
| 511 | 20240715 | 100600 | 6014742300 | 80300 | 80500 | 80500 | 80300 | 551 |
| 512 | 20240715 | 100500 | 5970450800 | 80400 | 80400 | 80400 | 80300 | 253 |
| 513 | 20240715 | 100400 | 5950110600 | 80400 | 80400 | 80500 | 80300 | 861 |
| 514 | 20240715 | 100300 | 5880910500 | 80400 | 80500 | 80500 | 80300 | 631 |
| 515 | 20240715 | 100200 | 5830181600 | 80400 | 80500 | 80500 | 80400 | 503 |
| 516 | 20240715 | 100100 | 5789728000 | 80500 | 80500 | 80500 | 80400 | 441 |
| 517 | 20240715 | 100000 | 5754244000 | 80500 | 80400 | 80500 | 80300 | 1612 |
| 518 | 20240715 | 095900 | 5624667600 | 80400 | 80400 | 80500 | 80400 | 1203 |
| 519 | 20240715 | 095800 | 5527945200 | 80400 | 80400 | 80500 | 80400 | 2175 |
| 520 | 20240715 | 095700 | 5353039500 | 80400 | 80500 | 80600 | 80400 | 3982 |
| 521 | 20240715 | 095600 | 5032527700 | 80500 | 80500 | 80600 | 80500 | 365 |
| 522 | 20240715 | 095500 | 5003122600 | 80600 | 80600 | 80600 | 80500 | 666 |
| 523 | 20240715 | 095400 | 4949463500 | 80600 | 80700 | 80700 | 80600 | 1565 |
| 524 | 20240715 | 095300 | 4823298200 | 80700 | 80700 | 80700 | 80600 | 1224 |
| 525 | 20240715 | 095200 | 4724631600 | 80700 | 80600 | 80700 | 80600 | 573 |
| 526 | 20240715 | 095100 | 4678426400 | 80700 | 80700 | 80700 | 80600 | 392 |
| 527 | 20240715 | 095000 | 4646794500 | 80700 | 80700 | 80800 | 80600 | 1072 |
| 528 | 20240715 | 094900 | 4560287800 | 80700 | 80800 | 80800 | 80700 | 607 |
| 529 | 20240715 | 094800 | 4511281500 | 80800 | 80800 | 80900 | 80700 | 568 |
| 530 | 20240715 | 094700 | 4465393900 | 80900 | 80900 | 80900 | 80800 | 493 |
| 531 | 20240715 | 094600 | 4425540800 | 80800 | 80900 | 80900 | 80800 | 476 |
| 532 | 20240715 | 094500 | 4387072900 | 80900 | 80900 | 80900 | 80800 | 139 |
| 533 | 20240715 | 094400 | 4375840800 | 80900 | 80900 | 80900 | 80800 | 362 |
| 534 | 20240715 | 094300 | 4346578600 | 80900 | 80900 | 81000 | 80800 | 523 |
| 535 | 20240715 | 094200 | 4304301900 | 80900 | 80900 | 80900 | 80800 | 228 |
| 536 | 20240715 | 094100 | 4285863500 | 80900 | 80900 | 80900 | 80800 | 479 |
| 537 | 20240715 | 094000 | 4247137400 | 80900 | 80900 | 81000 | 80800 | 485 |
| 538 | 20240715 | 093900 | 4207904800 | 81000 | 81000 | 81000 | 80900 | 409 |
| 539 | 20240715 | 093800 | 4174783600 | 81000 | 81100 | 81100 | 80900 | 69 |
| 540 | 20240715 | 093700 | 4169197800 | 80900 | 81000 | 81000 | 80900 | 548 |
| 541 | 20240715 | 093600 | 4124848200 | 81100 | 81000 | 81100 | 80900 | 263 |
| 542 | 20240715 | 093500 | 4103550300 | 81000 | 81000 | 81100 | 81000 | 712 |
| 543 | 20240715 | 093400 | 4045865500 | 81000 | 81100 | 81200 | 81000 | 405 |
| 544 | 20240715 | 093300 | 4013022500 | 81200 | 81200 | 81200 | 81100 | 233 |
| 545 | 20240715 | 093200 | 3994121600 | 81200 | 81200 | 81300 | 81100 | 629 |
| 546 | 20240715 | 093100 | 3943047600 | 81300 | 81300 | 81300 | 81200 | 305 |
| 547 | 20240715 | 093000 | 3918253100 | 81200 | 81100 | 81300 | 81100 | 757 |
| 548 | 20240715 | 092900 | 3856778500 | 81200 | 81100 | 81200 | 81100 | 489 |
| 549 | 20240715 | 092800 | 3817119500 | 81100 | 81000 | 81100 | 80900 | 846 |
| 550 | 20240715 | 092700 | 3748545200 | 81000 | 81200 | 81200 | 81000 | 937 |
| 551 | 20240715 | 092600 | 3672557700 | 81200 | 81300 | 81300 | 81200 | 226 |
| 552 | 20240715 | 092500 | 3654191100 | 81300 | 81300 | 81300 | 81200 | 713 |
| 553 | 20240715 | 092400 | 3596243200 | 81300 | 81200 | 81300 | 81200 | 637 |
| 554 | 20240715 | 092300 | 3544482600 | 81200 | 81000 | 81200 | 80900 | 1284 |
| 555 | 20240715 | 092200 | 3440243900 | 81100 | 80800 | 81100 | 80700 | 2307 |
| 556 | 20240715 | 092100 | 3253475800 | 80700 | 80700 | 80800 | 80600 | 1464 |
| 557 | 20240715 | 092000 | 3135321900 | 80600 | 80700 | 80700 | 80600 | 995 |
| 558 | 20240715 | 091900 | 3055053500 | 80700 | 80700 | 80700 | 80600 | 1623 |
| 559 | 20240715 | 091800 | 2924114200 | 80800 | 80800 | 80800 | 80700 | 846 |
| 560 | 20240715 | 091700 | 2855838000 | 80800 | 80800 | 80800 | 80700 | 661 |
| 561 | 20240715 | 091600 | 2802481600 | 80700 | 80800 | 80800 | 80700 | 527 |
| 562 | 20240715 | 091500 | 2759951500 | 80900 | 80800 | 80900 | 80700 | 1103 |
| 563 | 20240715 | 091400 | 2670874300 | 80800 | 80900 | 81000 | 80800 | 1992 |
| 564 | 20240715 | 091300 | 2509819600 | 80900 | 80800 | 81000 | 80800 | 1084 |
| 565 | 20240715 | 091200 | 2422112700 | 80900 | 81000 | 81000 | 80800 | 639 |
| 566 | 20240715 | 091100 | 2370413500 | 81000 | 80800 | 81100 | 80700 | 469 |
| 567 | 20240715 | 091000 | 2332503000 | 81100 | 81100 | 81300 | 80700 | 655 |
| 568 | 20240715 | 090900 | 2279402600 | 81200 | 80900 | 81200 | 80600 | 750 |
| 569 | 20240715 | 090800 | 2218849000 | 80700 | 81200 | 81400 | 80600 | 1374 |
| 570 | 20240715 | 090700 | 2107552600 | 81200 | 81200 | 81500 | 81100 | 1048 |
| 571 | 20240715 | 090600 | 2022431700 | 81200 | 80800 | 81200 | 80700 | 950 |
| 572 | 20240715 | 090500 | 1945560300 | 80900 | 80600 | 80900 | 80400 | 6263 |
| 573 | 20240715 | 090400 | 1440824400 | 80600 | 80900 | 81000 | 80600 | 1648 |
| 574 | 20240715 | 090300 | 1307703200 | 80900 | 81100 | 81100 | 80900 | 2502 |
| 575 | 20240715 | 090200 | 1105077400 | 81100 | 81100 | 81200 | 81000 | 4472 |
| 576 | 20240715 | 090100 | 742587300 | 81100 | 81900 | 81900 | 81100 | 5440 |
| 577 | 20240715 | 090000 | 300318400 | 81800 | 81300 | 81900 | 81300 | 3586 |