30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 183500 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 7303 |
| 3 | 20231226 | 183400 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20231226 | 183300 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20231226 | 183200 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20231226 | 183100 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20231226 | 183000 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20231226 | 182900 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20231226 | 182800 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20231226 | 182700 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20231226 | 182600 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20231226 | 182500 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20231226 | 182400 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20231226 | 182300 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20231226 | 182200 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20231226 | 182100 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20231226 | 182000 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20231226 | 181900 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20231226 | 181800 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20231226 | 181700 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20231226 | 181600 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20231226 | 181500 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20231226 | 181400 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20231226 | 181300 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20231226 | 181200 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20231226 | 181100 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20231226 | 181000 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20231226 | 180900 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20231226 | 180800 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20231226 | 180700 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20231226 | 180600 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20231226 | 180500 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 7303 |
| 33 | 20231226 | 180400 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20231226 | 180300 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20231226 | 180200 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20231226 | 180100 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20231226 | 180000 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20231226 | 175900 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20231226 | 175800 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20231226 | 175700 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20231226 | 175600 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20231226 | 175500 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20231226 | 175400 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20231226 | 175300 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20231226 | 175200 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20231226 | 175100 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20231226 | 175000 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20231226 | 174900 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20231226 | 174800 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20231226 | 174700 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20231226 | 174600 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20231226 | 174500 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20231226 | 174400 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20231226 | 174300 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20231226 | 174200 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20231226 | 174100 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20231226 | 174000 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20231226 | 173900 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20231226 | 173800 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20231226 | 173700 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20231226 | 173600 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20231226 | 173500 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 7303 |
| 63 | 20231226 | 173400 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20231226 | 173300 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20231226 | 173200 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20231226 | 173100 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20231226 | 173000 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20231226 | 172900 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20231226 | 172800 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20231226 | 172700 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20231226 | 172600 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20231226 | 172500 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20231226 | 172400 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20231226 | 172300 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20231226 | 172200 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20231226 | 172100 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20231226 | 172000 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20231226 | 171900 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20231226 | 171800 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20231226 | 171700 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20231226 | 171600 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20231226 | 171500 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20231226 | 171400 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20231226 | 171300 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20231226 | 171200 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20231226 | 171100 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20231226 | 171000 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20231226 | 170900 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20231226 | 170800 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20231226 | 170700 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20231226 | 170600 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20231226 | 170500 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 7303 |
| 93 | 20231226 | 170400 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20231226 | 170300 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20231226 | 170200 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20231226 | 170100 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20231226 | 170000 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20231226 | 165900 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20231226 | 165800 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20231226 | 165700 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20231226 | 165600 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20231226 | 165500 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20231226 | 165400 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20231226 | 165300 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20231226 | 165200 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20231226 | 165100 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20231226 | 165000 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20231226 | 164900 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20231226 | 164800 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20231226 | 164700 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20231226 | 164600 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20231226 | 164500 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20231226 | 164400 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20231226 | 164300 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20231226 | 164200 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20231226 | 164100 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20231226 | 164000 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20231226 | 163900 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20231226 | 163800 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20231226 | 163700 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20231226 | 163600 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20231226 | 163500 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 7303 |
| 123 | 20231226 | 163400 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20231226 | 163300 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20231226 | 163200 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20231226 | 163100 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20231226 | 163000 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20231226 | 162900 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20231226 | 162800 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20231226 | 162700 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20231226 | 162600 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20231226 | 162500 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20231226 | 162400 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20231226 | 162300 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20231226 | 162200 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20231226 | 162100 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20231226 | 162000 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20231226 | 161900 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20231226 | 161800 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20231226 | 161700 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20231226 | 161600 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20231226 | 161500 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20231226 | 161400 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20231226 | 161300 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20231226 | 161200 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20231226 | 161100 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20231226 | 161000 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20231226 | 160900 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20231226 | 160800 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20231226 | 160700 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20231226 | 160600 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20231226 | 160500 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 7303 |
| 153 | 20231226 | 160400 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20231226 | 160300 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20231226 | 160200 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20231226 | 160100 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20231226 | 160000 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20231226 | 155900 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20231226 | 155800 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20231226 | 155700 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20231226 | 155600 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20231226 | 155500 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20231226 | 155400 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20231226 | 155300 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20231226 | 155200 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20231226 | 155100 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20231226 | 155000 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20231226 | 154900 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20231226 | 154800 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20231226 | 154700 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20231226 | 154600 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20231226 | 154500 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20231226 | 154400 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20231226 | 154300 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20231226 | 154200 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20231226 | 154100 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20231226 | 154000 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20231226 | 153900 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20231226 | 153800 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20231226 | 153700 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20231226 | 153600 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20231226 | 153500 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 7303 |
| 183 | 20231226 | 153400 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20231226 | 153300 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20231226 | 153200 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20231226 | 153100 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20231226 | 153000 | 3249727450 | 21200 | 21200 | 21200 | 21200 | 7303 |
| 188 | 20231226 | 152900 | 3094903850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20231226 | 152800 | 3094903850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20231226 | 152700 | 3094903850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20231226 | 152600 | 3094903850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20231226 | 152500 | 3094903850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20231226 | 152400 | 3094903850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20231226 | 152300 | 3094903850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20231226 | 152200 | 3094903850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20231226 | 152100 | 3094903850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20231226 | 152000 | 3094903850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20231226 | 151900 | 3094903850 | 21200 | 21200 | 21200 | 21150 | 703 |
| 199 | 20231226 | 151800 | 3080007650 | 21150 | 21150 | 21200 | 21150 | 881 |
| 200 | 20231226 | 151700 | 3061364550 | 21200 | 21200 | 21250 | 21200 | 326 |
| 201 | 20231226 | 151600 | 3054453200 | 21200 | 21150 | 21200 | 21150 | 773 |
| 202 | 20231226 | 151500 | 3038073200 | 21150 | 21200 | 21200 | 21150 | 911 |
| 203 | 20231226 | 151400 | 3018760100 | 21200 | 21200 | 21200 | 21200 | 3922 |
| 204 | 20231226 | 151300 | 2935613700 | 21200 | 21200 | 21250 | 21200 | 731 |
| 205 | 20231226 | 151200 | 2920112600 | 21200 | 21200 | 21200 | 21200 | 1892 |
| 206 | 20231226 | 151100 | 2880002200 | 21200 | 21200 | 21250 | 21200 | 1335 |
| 207 | 20231226 | 151000 | 2851698300 | 21200 | 21200 | 21250 | 21200 | 2245 |
| 208 | 20231226 | 150900 | 2804104050 | 21200 | 21200 | 21200 | 21200 | 334 |
| 209 | 20231226 | 150800 | 2797023250 | 21200 | 21250 | 21250 | 21200 | 208 |
| 210 | 20231226 | 150700 | 2792611050 | 21200 | 21200 | 21250 | 21200 | 12 |
| 211 | 20231226 | 150600 | 2792356350 | 21200 | 21200 | 21250 | 21200 | 10 |
| 212 | 20231226 | 150500 | 2792144300 | 21200 | 21250 | 21250 | 21200 | 8 |
| 213 | 20231226 | 150400 | 2791974650 | 21200 | 21200 | 21200 | 21200 | 35 |
| 214 | 20231226 | 150300 | 2791232650 | 21200 | 21200 | 21200 | 21200 | 6 |
| 215 | 20231226 | 150200 | 2791105450 | 21250 | 21200 | 21250 | 21200 | 96 |
| 216 | 20231226 | 150100 | 2789065900 | 21200 | 21250 | 21250 | 21200 | 102 |
| 217 | 20231226 | 150000 | 2786903150 | 21200 | 21250 | 21250 | 21200 | 11 |
| 218 | 20231226 | 145900 | 2786669850 | 21250 | 21250 | 21250 | 21200 | 301 |
| 219 | 20231226 | 145800 | 2780288050 | 21250 | 21200 | 21250 | 21200 | 632 |
| 220 | 20231226 | 145700 | 2766888500 | 21250 | 21200 | 21250 | 21200 | 202 |
| 221 | 20231226 | 145600 | 2762597300 | 21200 | 21200 | 21200 | 21200 | 7 |
| 222 | 20231226 | 145500 | 2762448900 | 21250 | 21250 | 21250 | 21200 | 94 |
| 223 | 20231226 | 145400 | 2760452000 | 21250 | 21250 | 21250 | 21200 | 312 |
| 224 | 20231226 | 145300 | 2753837300 | 21250 | 21250 | 21250 | 21200 | 113 |
| 225 | 20231226 | 145200 | 2751437400 | 21250 | 21200 | 21250 | 21200 | 77 |
| 226 | 20231226 | 145100 | 2749804950 | 21200 | 21250 | 21250 | 21200 | 53 |
| 227 | 20231226 | 145000 | 2748681150 | 21200 | 21250 | 21250 | 21200 | 12 |
| 228 | 20231226 | 144900 | 2748426400 | 21200 | 21200 | 21250 | 21200 | 15 |
| 229 | 20231226 | 144800 | 2748108200 | 21200 | 21200 | 21250 | 21200 | 71 |
| 230 | 20231226 | 144700 | 2746602950 | 21200 | 21200 | 21200 | 21200 | 67 |
| 231 | 20231226 | 144600 | 2745182550 | 21200 | 21200 | 21250 | 21200 | 7 |
| 232 | 20231226 | 144500 | 2745034100 | 21200 | 21250 | 21250 | 21200 | 251 |
| 233 | 20231226 | 144400 | 2739712800 | 21200 | 21250 | 21250 | 21200 | 196 |
| 234 | 20231226 | 144300 | 2735556150 | 21200 | 21250 | 21250 | 21200 | 262 |
| 235 | 20231226 | 144200 | 2729988950 | 21250 | 21250 | 21300 | 21250 | 742 |
| 236 | 20231226 | 144100 | 2714221400 | 21200 | 21250 | 21300 | 21200 | 1473 |
| 237 | 20231226 | 144000 | 2682920450 | 21300 | 21300 | 21300 | 21250 | 64 |
| 238 | 20231226 | 143900 | 2681560000 | 21250 | 21250 | 21300 | 21250 | 105 |
| 239 | 20231226 | 143800 | 2679326150 | 21250 | 21250 | 21250 | 21250 | 17 |
| 240 | 20231226 | 143700 | 2678964900 | 21250 | 21250 | 21250 | 21250 | 152 |
| 241 | 20231226 | 143600 | 2675734900 | 21250 | 21250 | 21300 | 21250 | 496 |
| 242 | 20231226 | 143500 | 2665194750 | 21250 | 21250 | 21250 | 21250 | 83 |
| 243 | 20231226 | 143400 | 2663431000 | 21300 | 21250 | 21300 | 21250 | 49 |
| 244 | 20231226 | 143300 | 2662388000 | 21250 | 21250 | 21300 | 21250 | 1487 |
| 245 | 20231226 | 143200 | 2630715200 | 21250 | 21300 | 21300 | 21250 | 68 |
| 246 | 20231226 | 143100 | 2629267050 | 21300 | 21250 | 21300 | 21250 | 633 |
| 247 | 20231226 | 143000 | 2615784800 | 21250 | 21250 | 21300 | 21250 | 27 |
| 248 | 20231226 | 142900 | 2615210700 | 21300 | 21250 | 21300 | 21250 | 38 |
| 249 | 20231226 | 142800 | 2614401750 | 21250 | 21300 | 21300 | 21250 | 254 |
| 250 | 20231226 | 142700 | 2608998900 | 21250 | 21300 | 21300 | 21250 | 34 |
| 251 | 20231226 | 142600 | 2608275750 | 21300 | 21250 | 21300 | 21250 | 114 |
| 252 | 20231226 | 142500 | 2605847900 | 21300 | 21250 | 21300 | 21250 | 1342 |
| 253 | 20231226 | 142400 | 2577263950 | 21250 | 21250 | 21300 | 21250 | 1013 |
| 254 | 20231226 | 142300 | 2555687400 | 21250 | 21250 | 21300 | 21250 | 19 |
| 255 | 20231226 | 142200 | 2555283500 | 21250 | 21300 | 21300 | 21250 | 55 |
| 256 | 20231226 | 142100 | 2554114250 | 21250 | 21250 | 21300 | 21250 | 398 |
| 257 | 20231226 | 142000 | 2545641400 | 21300 | 21300 | 21300 | 21250 | 214 |
| 258 | 20231226 | 141900 | 2541083700 | 21250 | 21300 | 21300 | 21250 | 513 |
| 259 | 20231226 | 141800 | 2530182100 | 21250 | 21250 | 21250 | 21250 | 117 |
| 260 | 20231226 | 141700 | 2527695850 | 21250 | 21250 | 21300 | 21250 | 85 |
| 261 | 20231226 | 141600 | 2525889250 | 21250 | 21250 | 21250 | 21250 | 252 |
| 262 | 20231226 | 141500 | 2520534250 | 21250 | 21250 | 21300 | 21250 | 227 |
| 263 | 20231226 | 141400 | 2515710150 | 21250 | 21250 | 21250 | 21200 | 269 |
| 264 | 20231226 | 141300 | 2509994400 | 21300 | 21250 | 21300 | 21250 | 9 |
| 265 | 20231226 | 141200 | 2509802800 | 21300 | 21250 | 21300 | 21250 | 32 |
| 266 | 20231226 | 141100 | 2509122250 | 21250 | 21250 | 21250 | 21200 | 301 |
| 267 | 20231226 | 141000 | 2502731650 | 21250 | 21300 | 21300 | 21250 | 215 |
| 268 | 20231226 | 140900 | 2498162600 | 21250 | 21250 | 21250 | 21250 | 505 |
| 269 | 20231226 | 140800 | 2487431350 | 21250 | 21300 | 21300 | 21250 | 183 |
| 270 | 20231226 | 140700 | 2483537250 | 21300 | 21250 | 21300 | 21250 | 6 |
| 271 | 20231226 | 140600 | 2483409650 | 21250 | 21200 | 21300 | 21200 | 1566 |
| 272 | 20231226 | 140500 | 2450131850 | 21200 | 21250 | 21300 | 21200 | 1122 |
| 273 | 20231226 | 140400 | 2426289150 | 21250 | 21250 | 21250 | 21250 | 1017 |
| 274 | 20231226 | 140300 | 2404677900 | 21250 | 21300 | 21300 | 21250 | 1640 |
| 275 | 20231226 | 140200 | 2369827550 | 21250 | 21250 | 21300 | 21250 | 322 |
| 276 | 20231226 | 140100 | 2362984000 | 21250 | 21300 | 21300 | 21250 | 25 |
| 277 | 20231226 | 140000 | 2362452100 | 21250 | 21250 | 21300 | 21250 | 170 |
| 278 | 20231226 | 135900 | 2358839400 | 21300 | 21250 | 21300 | 21250 | 13 |
| 279 | 20231226 | 135800 | 2358562700 | 21300 | 21300 | 21300 | 21250 | 247 |
| 280 | 20231226 | 135700 | 2353312000 | 21300 | 21250 | 21300 | 21250 | 9 |
| 281 | 20231226 | 135600 | 2353120450 | 21250 | 21300 | 21300 | 21250 | 12 |
| 282 | 20231226 | 135500 | 2352865100 | 21250 | 21200 | 21300 | 21200 | 3010 |
| 283 | 20231226 | 135400 | 2288901050 | 21250 | 21200 | 21250 | 21200 | 174 |
| 284 | 20231226 | 135300 | 2285209000 | 21200 | 21200 | 21250 | 21200 | 23 |
| 285 | 20231226 | 135200 | 2284720900 | 21250 | 21250 | 21250 | 21200 | 359 |
| 286 | 20231226 | 135100 | 2277097150 | 21250 | 21200 | 21250 | 21200 | 595 |
| 287 | 20231226 | 135000 | 2264456100 | 21250 | 21200 | 21250 | 21200 | 499 |
| 288 | 20231226 | 134900 | 2253877000 | 21200 | 21250 | 21250 | 21200 | 48 |
| 289 | 20231226 | 134800 | 2252858200 | 21200 | 21200 | 21250 | 21200 | 53 |
| 290 | 20231226 | 134700 | 2251734500 | 21250 | 21200 | 21250 | 21200 | 28 |
| 291 | 20231226 | 134600 | 2251140250 | 21250 | 21200 | 21250 | 21200 | 26 |
| 292 | 20231226 | 134500 | 2250588050 | 21200 | 21200 | 21250 | 21200 | 13 |
| 293 | 20231226 | 134400 | 2250312100 | 21200 | 21200 | 21250 | 21200 | 28 |
| 294 | 20231226 | 134300 | 2249718350 | 21200 | 21200 | 21250 | 21200 | 39 |
| 295 | 20231226 | 134200 | 2248890100 | 21200 | 21200 | 21250 | 21200 | 6 |
| 296 | 20231226 | 134100 | 2248762850 | 21250 | 21250 | 21250 | 21200 | 63 |
| 297 | 20231226 | 134000 | 2247426800 | 21250 | 21200 | 21250 | 21200 | 52 |
| 298 | 20231226 | 133900 | 2246323750 | 21250 | 21200 | 21250 | 21200 | 512 |
| 299 | 20231226 | 133800 | 2235469200 | 21200 | 21250 | 21250 | 21200 | 98 |
| 300 | 20231226 | 133700 | 2233391200 | 21200 | 21200 | 21200 | 21200 | 105 |
| 301 | 20231226 | 133600 | 2231165200 | 21200 | 21200 | 21250 | 21200 | 78 |
| 302 | 20231226 | 133500 | 2229508750 | 21200 | 21200 | 21200 | 21200 | 5 |
| 303 | 20231226 | 133400 | 2229402750 | 21250 | 21250 | 21250 | 21200 | 43 |
| 304 | 20231226 | 133300 | 2228490550 | 21250 | 21250 | 21250 | 21250 | 445 |
| 305 | 20231226 | 133200 | 2219034300 | 21200 | 21200 | 21200 | 21200 | 266 |
| 306 | 20231226 | 133100 | 2213395100 | 21200 | 21250 | 21250 | 21200 | 10 |
| 307 | 20231226 | 133000 | 2213182800 | 21250 | 21250 | 21250 | 21250 | 4 |
| 308 | 20231226 | 132900 | 2213097800 | 21200 | 21200 | 21250 | 21200 | 15 |
| 309 | 20231226 | 132800 | 2212779450 | 21250 | 21200 | 21250 | 21200 | 113 |
| 310 | 20231226 | 132700 | 2210378750 | 21300 | 21200 | 21300 | 21200 | 447 |
| 311 | 20231226 | 132600 | 2200884700 | 21200 | 21200 | 21200 | 21200 | 14 |
| 312 | 20231226 | 132500 | 2200587900 | 21200 | 21250 | 21250 | 21200 | 15 |
| 313 | 20231226 | 132400 | 2200269400 | 21250 | 21300 | 21300 | 21200 | 11 |
| 314 | 20231226 | 132300 | 2200035250 | 21200 | 21250 | 21300 | 21200 | 377 |
| 315 | 20231226 | 132200 | 2192014050 | 21250 | 21200 | 21250 | 21200 | 165 |
| 316 | 20231226 | 132100 | 2188510800 | 21200 | 21250 | 21250 | 21200 | 171 |
| 317 | 20231226 | 132000 | 2184877100 | 21250 | 21300 | 21300 | 21250 | 59 |
| 318 | 20231226 | 131900 | 2183621750 | 21250 | 21300 | 21300 | 21250 | 33 |
| 319 | 20231226 | 131800 | 2182919100 | 21300 | 21300 | 21300 | 21200 | 65 |
| 320 | 20231226 | 131700 | 2181534850 | 21300 | 21200 | 21300 | 21200 | 13990 |
| 321 | 20231226 | 131600 | 1884687550 | 21150 | 21150 | 21200 | 21150 | 369 |
| 322 | 20231226 | 131500 | 1876870150 | 21200 | 21150 | 21200 | 21150 | 57 |
| 323 | 20231226 | 131400 | 1875661950 | 21150 | 21200 | 21200 | 21150 | 51 |
| 324 | 20231226 | 131300 | 1874581000 | 21200 | 21200 | 21200 | 21150 | 260 |
| 325 | 20231226 | 131200 | 1869079350 | 21200 | 21200 | 21200 | 21150 | 1330 |
| 326 | 20231226 | 131100 | 1840898400 | 21200 | 21100 | 21200 | 21100 | 58 |
| 327 | 20231226 | 131000 | 1839669150 | 21200 | 21150 | 21200 | 21100 | 847 |
| 328 | 20231226 | 130900 | 1821755800 | 21200 | 21150 | 21200 | 21150 | 979 |
| 329 | 20231226 | 130800 | 1801048450 | 21100 | 21150 | 21150 | 21100 | 406 |
| 330 | 20231226 | 130700 | 1792461850 | 21150 | 21200 | 21200 | 21050 | 10860 |
| 331 | 20231226 | 130600 | 1563409700 | 21200 | 21200 | 21200 | 21150 | 93 |
| 332 | 20231226 | 130500 | 1561440100 | 21200 | 21200 | 21200 | 21150 | 201 |
| 333 | 20231226 | 130400 | 1557187450 | 21200 | 21150 | 21200 | 21150 | 44 |
| 334 | 20231226 | 130300 | 1556254850 | 21150 | 21200 | 21200 | 21150 | 88 |
| 335 | 20231226 | 130200 | 1554391950 | 21200 | 21150 | 21200 | 21150 | 3876 |
| 336 | 20231226 | 130100 | 1472413350 | 21150 | 21150 | 21150 | 21100 | 1243 |
| 337 | 20231226 | 130000 | 1446124050 | 21150 | 21100 | 21150 | 21100 | 82 |
| 338 | 20231226 | 125900 | 1444392950 | 21150 | 21150 | 21150 | 21100 | 122 |
| 339 | 20231226 | 125800 | 1441812800 | 21100 | 21100 | 21150 | 21100 | 235 |
| 340 | 20231226 | 125700 | 1436853400 | 21100 | 21100 | 21150 | 21100 | 13 |
| 341 | 20231226 | 125600 | 1436578750 | 21100 | 21100 | 21100 | 21100 | 2 |
| 342 | 20231226 | 125500 | 1436536550 | 21150 | 21100 | 21150 | 21100 | 35 |
| 343 | 20231226 | 125400 | 1435796550 | 21100 | 21100 | 21100 | 21100 | 15 |
| 344 | 20231226 | 125300 | 1435480050 | 21100 | 21100 | 21150 | 21100 | 53 |
| 345 | 20231226 | 125200 | 1434361400 | 21100 | 21150 | 21150 | 21100 | 12 |
| 346 | 20231226 | 125100 | 1434107900 | 21150 | 21100 | 21150 | 21100 | 6 |
| 347 | 20231226 | 125000 | 1433981200 | 21100 | 21100 | 21150 | 21100 | 13 |
| 348 | 20231226 | 124900 | 1433706550 | 21100 | 21100 | 21100 | 21100 | 7 |
| 349 | 20231226 | 124800 | 1433558850 | 21150 | 21100 | 21150 | 21100 | 17 |
| 350 | 20231226 | 124700 | 1433199500 | 21100 | 21100 | 21100 | 21100 | 5 |
| 351 | 20231226 | 124600 | 1433094000 | 21150 | 21100 | 21150 | 21100 | 188 |
| 352 | 20231226 | 124500 | 1429126850 | 21100 | 21150 | 21150 | 21100 | 25 |
| 353 | 20231226 | 124400 | 1428598550 | 21100 | 21150 | 21150 | 21100 | 160 |
| 354 | 20231226 | 124300 | 1425214800 | 21150 | 21100 | 21150 | 21100 | 60 |
| 355 | 20231226 | 124200 | 1423945950 | 21100 | 21100 | 21100 | 21100 | 345 |
| 356 | 20231226 | 124100 | 1416666450 | 21100 | 21100 | 21150 | 21100 | 264 |
| 357 | 20231226 | 124000 | 1411093050 | 21100 | 21100 | 21100 | 21100 | 23 |
| 358 | 20231226 | 123900 | 1410607750 | 21150 | 21100 | 21150 | 21100 | 272 |
| 359 | 20231226 | 123800 | 1404867350 | 21100 | 21100 | 21100 | 21100 | 5 |
| 360 | 20231226 | 123700 | 1404761850 | 21150 | 21100 | 21150 | 21100 | 68 |
| 361 | 20231226 | 123600 | 1403326700 | 21150 | 21150 | 21150 | 21100 | 29 |
| 362 | 20231226 | 123500 | 1402713450 | 21100 | 21100 | 21100 | 21100 | 260 |
| 363 | 20231226 | 123400 | 1397227450 | 21100 | 21100 | 21150 | 21100 | 15 |
| 364 | 20231226 | 123300 | 1396910600 | 21100 | 21100 | 21150 | 21100 | 155 |
| 365 | 20231226 | 123200 | 1393633100 | 21100 | 21100 | 21150 | 21100 | 71 |
| 366 | 20231226 | 123100 | 1392131800 | 21100 | 21100 | 21100 | 21100 | 31 |
| 367 | 20231226 | 123000 | 1391477700 | 21100 | 21100 | 21150 | 21100 | 21 |
| 368 | 20231226 | 122900 | 1391033750 | 21150 | 21150 | 21150 | 21100 | 51 |
| 369 | 20231226 | 122800 | 1389956200 | 21100 | 21100 | 21100 | 21100 | 215 |
| 370 | 20231226 | 122700 | 1385419700 | 21100 | 21150 | 21150 | 21100 | 65 |
| 371 | 20231226 | 122600 | 1384047850 | 21100 | 21100 | 21100 | 21100 | 185 |
| 372 | 20231226 | 122500 | 1380144350 | 21100 | 21100 | 21150 | 21100 | 27 |
| 373 | 20231226 | 122400 | 1379574350 | 21100 | 21100 | 21100 | 21100 | 108 |
| 374 | 20231226 | 122300 | 1377295550 | 21100 | 21100 | 21150 | 21100 | 214 |
| 375 | 20231226 | 122200 | 1372779800 | 21100 | 21100 | 21100 | 21100 | 45 |
| 376 | 20231226 | 122100 | 1371830300 | 21150 | 21150 | 21150 | 21100 | 16 |
| 377 | 20231226 | 122000 | 1371492100 | 21100 | 21100 | 21150 | 21100 | 23 |
| 378 | 20231226 | 121900 | 1371006450 | 21100 | 21100 | 21100 | 21100 | 2 |
| 379 | 20231226 | 121800 | 1370964250 | 21100 | 21100 | 21150 | 21100 | 15 |
| 380 | 20231226 | 121700 | 1370647450 | 21100 | 21100 | 21100 | 21100 | 3 |
| 381 | 20231226 | 121600 | 1370584150 | 21100 | 21100 | 21150 | 21100 | 13 |
| 382 | 20231226 | 121500 | 1370309500 | 21100 | 21100 | 21100 | 21100 | 75 |
| 383 | 20231226 | 121400 | 1368727000 | 21150 | 21100 | 21150 | 21100 | 9 |
| 384 | 20231226 | 121300 | 1368536700 | 21100 | 21100 | 21100 | 21100 | 9 |
| 385 | 20231226 | 121200 | 1368346800 | 21150 | 21150 | 21150 | 21100 | 73 |
| 386 | 20231226 | 121100 | 1366804100 | 21150 | 21100 | 21150 | 21100 | 2835 |
| 387 | 20231226 | 121000 | 1306983800 | 21050 | 21100 | 21100 | 21050 | 3009 |
| 388 | 20231226 | 120900 | 1243494000 | 21100 | 21100 | 21150 | 21100 | 87 |
| 389 | 20231226 | 120800 | 1241656750 | 21100 | 21100 | 21100 | 21100 | 2 |
| 390 | 20231226 | 120700 | 1241614550 | 21100 | 21150 | 21150 | 21100 | 87 |
| 391 | 20231226 | 120600 | 1239774650 | 21100 | 21100 | 21100 | 21100 | 6 |
| 392 | 20231226 | 120500 | 1239648050 | 21100 | 21100 | 21150 | 21100 | 16 |
| 393 | 20231226 | 120400 | 1239310050 | 21100 | 21150 | 21150 | 21100 | 122 |
| 394 | 20231226 | 120300 | 1236730050 | 21150 | 21150 | 21150 | 21100 | 1856 |
| 395 | 20231226 | 120200 | 1197475800 | 21100 | 21100 | 21150 | 21100 | 12 |
| 396 | 20231226 | 120100 | 1197222250 | 21100 | 21100 | 21100 | 21100 | 43 |
| 397 | 20231226 | 120000 | 1196314950 | 21100 | 21100 | 21150 | 21100 | 25 |
| 398 | 20231226 | 115900 | 1195786650 | 21100 | 21050 | 21100 | 21050 | 6320 |
| 399 | 20231226 | 115800 | 1062434900 | 21100 | 21050 | 21100 | 21050 | 516 |
| 400 | 20231226 | 115700 | 1051572800 | 21050 | 21050 | 21050 | 21050 | 42 |
| 401 | 20231226 | 115600 | 1050688700 | 21100 | 21100 | 21100 | 21100 | 29 |
| 402 | 20231226 | 115500 | 1050076800 | 21050 | 21050 | 21100 | 21050 | 13 |
| 403 | 20231226 | 115400 | 1049802800 | 21050 | 21050 | 21050 | 21050 | 53 |
| 404 | 20231226 | 115300 | 1048687150 | 21050 | 21100 | 21100 | 21050 | 9 |
| 405 | 20231226 | 115200 | 1048497400 | 21100 | 21050 | 21100 | 21050 | 26 |
| 406 | 20231226 | 115100 | 1047949000 | 21050 | 21050 | 21100 | 21050 | 18 |
| 407 | 20231226 | 115000 | 1047569750 | 21050 | 21100 | 21100 | 21050 | 202 |
| 408 | 20231226 | 114900 | 1043307650 | 21100 | 21100 | 21100 | 21050 | 131 |
| 409 | 20231226 | 114800 | 1040543900 | 21050 | 21100 | 21100 | 21050 | 14 |
| 410 | 20231226 | 114700 | 1040248850 | 21050 | 21100 | 21100 | 21050 | 32 |
| 411 | 20231226 | 114600 | 1039573700 | 21050 | 21050 | 21100 | 21050 | 28 |
| 412 | 20231226 | 114500 | 1038983050 | 21050 | 21050 | 21050 | 21050 | 4 |
| 413 | 20231226 | 114400 | 1038898850 | 21050 | 21100 | 21100 | 21050 | 10 |
| 414 | 20231226 | 114300 | 1038688000 | 21050 | 21100 | 21100 | 21050 | 74 |
| 415 | 20231226 | 114200 | 1037126750 | 21100 | 21050 | 21100 | 21050 | 9 |
| 416 | 20231226 | 114100 | 1036936950 | 21100 | 21050 | 21100 | 21050 | 5 |
| 417 | 20231226 | 114000 | 1036831650 | 21100 | 21050 | 21100 | 21050 | 10 |
| 418 | 20231226 | 113900 | 1036620750 | 21100 | 21100 | 21100 | 21100 | 28 |
| 419 | 20231226 | 113800 | 1036029950 | 21050 | 21050 | 21050 | 21050 | 3 |
| 420 | 20231226 | 113700 | 1035966800 | 21050 | 21050 | 21100 | 21050 | 11 |
| 421 | 20231226 | 113600 | 1035734900 | 21050 | 21100 | 21100 | 21050 | 26 |
| 422 | 20231226 | 113500 | 1035186500 | 21050 | 21050 | 21100 | 21050 | 11 |
| 423 | 20231226 | 113400 | 1034954600 | 21050 | 21100 | 21100 | 21050 | 5 |
| 424 | 20231226 | 113300 | 1034849300 | 21100 | 21100 | 21100 | 21100 | 7 |
| 425 | 20231226 | 113200 | 1034701600 | 21050 | 21050 | 21100 | 21050 | 126 |
| 426 | 20231226 | 113100 | 1032048200 | 21050 | 21050 | 21050 | 21050 | 13 |
| 427 | 20231226 | 113000 | 1031774550 | 21050 | 21050 | 21050 | 21050 | 2 |
| 428 | 20231226 | 112900 | 1031732450 | 21050 | 21050 | 21050 | 21050 | 232 |
| 429 | 20231226 | 112800 | 1026848850 | 21100 | 21050 | 21100 | 21050 | 26 |
| 430 | 20231226 | 112700 | 1026300450 | 21050 | 21050 | 21100 | 21050 | 47 |
| 431 | 20231226 | 112600 | 1025311050 | 21050 | 21050 | 21050 | 21050 | 2 |
| 432 | 20231226 | 112500 | 1025268950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 433 | 20231226 | 112400 | 1025268950 | 21050 | 21050 | 21050 | 21050 | 18 |
| 434 | 20231226 | 112300 | 1024890050 | 21050 | 21050 | 21050 | 21050 | 4 |
| 435 | 20231226 | 112200 | 1024805850 | 21050 | 21050 | 21050 | 21050 | 136 |
| 436 | 20231226 | 112100 | 1021943050 | 21050 | 21050 | 21050 | 21050 | 825 |
| 437 | 20231226 | 112000 | 1004576800 | 21050 | 21000 | 21050 | 21000 | 581 |
| 438 | 20231226 | 111900 | 992346850 | 21050 | 21050 | 21050 | 21050 | 281 |
| 439 | 20231226 | 111800 | 986431800 | 21050 | 21050 | 21050 | 21050 | 504 |
| 440 | 20231226 | 111700 | 975822600 | 21050 | 21050 | 21050 | 21050 | 913 |
| 441 | 20231226 | 111600 | 956603950 | 21050 | 21100 | 21100 | 21050 | 23 |
| 442 | 20231226 | 111500 | 956119650 | 21100 | 21050 | 21100 | 21050 | 16 |
| 443 | 20231226 | 111400 | 955782150 | 21050 | 21050 | 21050 | 21050 | 8 |
| 444 | 20231226 | 111300 | 955613750 | 21100 | 21050 | 21100 | 21050 | 18 |
| 445 | 20231226 | 111200 | 955234000 | 21050 | 21050 | 21050 | 21050 | 36 |
| 446 | 20231226 | 111100 | 954476200 | 21050 | 21050 | 21050 | 21050 | 4 |
| 447 | 20231226 | 111000 | 954392000 | 21050 | 21100 | 21100 | 21050 | 39 |
| 448 | 20231226 | 110900 | 953569600 | 21050 | 21050 | 21050 | 21050 | 3 |
| 449 | 20231226 | 110800 | 953506450 | 21050 | 21050 | 21050 | 21050 | 1 |
| 450 | 20231226 | 110700 | 953485400 | 21050 | 21050 | 21050 | 21050 | 5 |
| 451 | 20231226 | 110600 | 953380150 | 21050 | 21050 | 21050 | 21050 | 1 |
| 452 | 20231226 | 110500 | 953359100 | 21050 | 21050 | 21050 | 21050 | 6 |
| 453 | 20231226 | 110400 | 953232800 | 21050 | 21050 | 21050 | 21050 | 2306 |
| 454 | 20231226 | 110300 | 904691500 | 21100 | 21050 | 21100 | 21050 | 21 |
| 455 | 20231226 | 110200 | 904248450 | 21050 | 21100 | 21100 | 21050 | 57 |
| 456 | 20231226 | 110100 | 903048100 | 21050 | 21050 | 21100 | 21050 | 73 |
| 457 | 20231226 | 110000 | 901510350 | 21050 | 21100 | 21100 | 21050 | 26 |
| 458 | 20231226 | 105900 | 900963000 | 21100 | 21050 | 21100 | 21050 | 60 |
| 459 | 20231226 | 105800 | 899699950 | 21050 | 21050 | 21050 | 21050 | 32 |
| 460 | 20231226 | 105700 | 899026350 | 21050 | 21050 | 21050 | 21050 | 157 |
| 461 | 20231226 | 105600 | 895721500 | 21050 | 21050 | 21050 | 21050 | 510 |
| 462 | 20231226 | 105500 | 884986000 | 21050 | 21100 | 21100 | 21050 | 6 |
| 463 | 20231226 | 105400 | 884859500 | 21100 | 21050 | 21100 | 21050 | 55 |
| 464 | 20231226 | 105300 | 883699150 | 21100 | 21050 | 21100 | 21050 | 28 |
| 465 | 20231226 | 105200 | 883108650 | 21050 | 21050 | 21050 | 21050 | 2 |
| 466 | 20231226 | 105100 | 883066550 | 21050 | 21050 | 21100 | 21050 | 154 |
| 467 | 20231226 | 105000 | 879819850 | 21050 | 21050 | 21100 | 21050 | 53 |
| 468 | 20231226 | 104900 | 878703100 | 21050 | 21050 | 21050 | 21050 | 505 |
| 469 | 20231226 | 104800 | 868072850 | 21050 | 21050 | 21050 | 21050 | 4 |
| 470 | 20231226 | 104700 | 867988650 | 21050 | 21100 | 21100 | 21050 | 271 |
| 471 | 20231226 | 104600 | 862283050 | 21100 | 21050 | 21100 | 21050 | 8 |
| 472 | 20231226 | 104500 | 862114600 | 21050 | 21050 | 21050 | 21050 | 515 |
| 473 | 20231226 | 104400 | 851273850 | 21050 | 21100 | 21100 | 21050 | 56 |
| 474 | 20231226 | 104300 | 850094950 | 21100 | 21050 | 21100 | 21050 | 131 |
| 475 | 20231226 | 104200 | 847335950 | 21050 | 21050 | 21050 | 21050 | 54 |
| 476 | 20231226 | 104100 | 846199250 | 21050 | 21050 | 21050 | 21050 | 25 |
| 477 | 20231226 | 104000 | 845673000 | 21050 | 21050 | 21100 | 21050 | 126 |
| 478 | 20231226 | 103900 | 843019600 | 21050 | 21050 | 21050 | 21050 | 2 |
| 479 | 20231226 | 103800 | 842977500 | 21050 | 21050 | 21050 | 21050 | 146 |
| 480 | 20231226 | 103700 | 839904200 | 21050 | 21050 | 21050 | 21050 | 97 |
| 481 | 20231226 | 103600 | 837862350 | 21050 | 21050 | 21050 | 21050 | 278 |
| 482 | 20231226 | 103500 | 832010450 | 21050 | 21050 | 21050 | 21050 | 1 |
| 483 | 20231226 | 103400 | 831989400 | 21050 | 21050 | 21050 | 21000 | 231 |
| 484 | 20231226 | 103300 | 827126900 | 21050 | 21050 | 21050 | 21050 | 6 |
| 485 | 20231226 | 103200 | 827000600 | 21050 | 21050 | 21050 | 21050 | 15 |
| 486 | 20231226 | 103100 | 826684850 | 21100 | 21050 | 21100 | 21050 | 37 |
| 487 | 20231226 | 103000 | 825905500 | 21100 | 21100 | 21100 | 21050 | 232 |
| 488 | 20231226 | 102900 | 821011800 | 21050 | 21050 | 21100 | 21050 | 21 |
| 489 | 20231226 | 102800 | 820569100 | 21100 | 21100 | 21100 | 21050 | 12 |
| 490 | 20231226 | 102700 | 820316100 | 21100 | 21100 | 21100 | 21100 | 2 |
| 491 | 20231226 | 102600 | 820273900 | 21050 | 21050 | 21100 | 21050 | 41 |
| 492 | 20231226 | 102500 | 819410800 | 21100 | 21100 | 21100 | 21000 | 195 |
| 493 | 20231226 | 102400 | 815307050 | 21100 | 21100 | 21100 | 21100 | 2 |
| 494 | 20231226 | 102300 | 815264850 | 21050 | 21050 | 21100 | 21050 | 28 |
| 495 | 20231226 | 102200 | 814674400 | 21050 | 21050 | 21100 | 21050 | 211 |
| 496 | 20231226 | 102100 | 810232700 | 21100 | 21050 | 21100 | 21050 | 803 |
| 497 | 20231226 | 102000 | 793329450 | 21050 | 21000 | 21050 | 21000 | 11 |
| 498 | 20231226 | 101900 | 793098400 | 21050 | 21050 | 21100 | 21000 | 952 |
| 499 | 20231226 | 101800 | 773058850 | 21050 | 21100 | 21100 | 21050 | 407 |
| 500 | 20231226 | 101700 | 764491400 | 21100 | 21050 | 21100 | 21050 | 23 |
| 501 | 20231226 | 101600 | 764006200 | 21100 | 21050 | 21100 | 21050 | 4 |
| 502 | 20231226 | 101500 | 763921850 | 21050 | 21100 | 21100 | 21050 | 17 |
| 503 | 20231226 | 101400 | 763563300 | 21100 | 21100 | 21100 | 21050 | 30 |
| 504 | 20231226 | 101300 | 762930450 | 21100 | 21100 | 21100 | 21100 | 9 |
| 505 | 20231226 | 101200 | 762740550 | 21100 | 21100 | 21100 | 21050 | 6 |
| 506 | 20231226 | 101100 | 762614100 | 21100 | 21100 | 21100 | 21050 | 26 |
| 507 | 20231226 | 101000 | 762065600 | 21100 | 21050 | 21100 | 21050 | 4 |
| 508 | 20231226 | 100900 | 761981350 | 21100 | 21050 | 21100 | 21050 | 16 |
| 509 | 20231226 | 100800 | 761644400 | 21050 | 21000 | 21050 | 21000 | 84 |
| 510 | 20231226 | 100700 | 759876400 | 21050 | 21050 | 21050 | 21050 | 2 |
| 511 | 20231226 | 100600 | 759834300 | 21050 | 21000 | 21050 | 21000 | 11 |
| 512 | 20231226 | 100500 | 759603150 | 21000 | 21100 | 21100 | 21000 | 86 |
| 513 | 20231226 | 100400 | 757795550 | 21100 | 21050 | 21100 | 21050 | 5 |
| 514 | 20231226 | 100300 | 757690250 | 21050 | 21050 | 21100 | 21050 | 203 |
| 515 | 20231226 | 100200 | 753417050 | 21000 | 21000 | 21050 | 21000 | 8 |
| 516 | 20231226 | 100100 | 753248900 | 21050 | 21050 | 21050 | 21000 | 16 |
| 517 | 20231226 | 100000 | 752912300 | 21050 | 21050 | 21100 | 21000 | 80 |
| 518 | 20231226 | 095900 | 751228300 | 21100 | 21050 | 21100 | 21050 | 5 |
| 519 | 20231226 | 095800 | 751122950 | 21050 | 21050 | 21100 | 21050 | 155 |
| 520 | 20231226 | 095700 | 747860050 | 21100 | 21050 | 21100 | 21050 | 217 |
| 521 | 20231226 | 095600 | 743290100 | 21100 | 21050 | 21100 | 21050 | 1016 |
| 522 | 20231226 | 095500 | 721903250 | 21050 | 21000 | 21100 | 21000 | 226 |
| 523 | 20231226 | 095400 | 717145950 | 21050 | 21050 | 21050 | 21000 | 45 |
| 524 | 20231226 | 095300 | 716198750 | 21050 | 21100 | 21100 | 21050 | 368 |
| 525 | 20231226 | 095200 | 708452150 | 21100 | 21050 | 21100 | 21050 | 86 |
| 526 | 20231226 | 095100 | 706639950 | 21050 | 21100 | 21100 | 21050 | 28 |
| 527 | 20231226 | 095000 | 706050400 | 21100 | 21100 | 21100 | 21050 | 25 |
| 528 | 20231226 | 094900 | 705523000 | 21050 | 21050 | 21100 | 21050 | 248 |
| 529 | 20231226 | 094800 | 700302550 | 21050 | 21050 | 21100 | 21050 | 1083 |
| 530 | 20231226 | 094700 | 677505350 | 21050 | 21050 | 21100 | 21050 | 1583 |
| 531 | 20231226 | 094600 | 644183150 | 21050 | 21050 | 21050 | 21050 | 1 |
| 532 | 20231226 | 094500 | 644162100 | 21100 | 21050 | 21100 | 21050 | 121 |
| 533 | 20231226 | 094400 | 641613900 | 21050 | 21000 | 21050 | 21000 | 1312 |
| 534 | 20231226 | 094300 | 614052400 | 21050 | 21000 | 21050 | 21000 | 93 |
| 535 | 20231226 | 094200 | 612094950 | 21000 | 21050 | 21050 | 21000 | 1222 |
| 536 | 20231226 | 094100 | 586373000 | 21050 | 21100 | 21100 | 21050 | 1802 |
| 537 | 20231226 | 094000 | 548440850 | 21100 | 21050 | 21100 | 21050 | 35 |
| 538 | 20231226 | 093900 | 547702550 | 21100 | 21050 | 21100 | 21050 | 1674 |
| 539 | 20231226 | 093800 | 512381200 | 21050 | 21050 | 21100 | 21050 | 758 |
| 540 | 20231226 | 093700 | 496402800 | 21100 | 21100 | 21100 | 21050 | 24 |
| 541 | 20231226 | 093600 | 495896450 | 21050 | 21000 | 21050 | 21000 | 29 |
| 542 | 20231226 | 093500 | 495286050 | 21050 | 21050 | 21050 | 21050 | 110 |
| 543 | 20231226 | 093400 | 492970550 | 21000 | 21050 | 21050 | 21000 | 26 |
| 544 | 20231226 | 093300 | 492423350 | 21050 | 21050 | 21050 | 21050 | 127 |
| 545 | 20231226 | 093200 | 489750000 | 21050 | 21000 | 21100 | 21000 | 5 |
| 546 | 20231226 | 093100 | 489644850 | 21000 | 21000 | 21050 | 21000 | 274 |
| 547 | 20231226 | 093000 | 483881100 | 21050 | 21050 | 21050 | 21050 | 35 |
| 548 | 20231226 | 092900 | 483144350 | 21000 | 21000 | 21050 | 21000 | 9 |
| 549 | 20231226 | 092800 | 482955300 | 21000 | 21000 | 21000 | 21000 | 46 |
| 550 | 20231226 | 092700 | 481989300 | 21000 | 20950 | 21000 | 20950 | 2 |
| 551 | 20231226 | 092600 | 481947350 | 20950 | 21000 | 21000 | 20950 | 439 |
| 552 | 20231226 | 092500 | 472730900 | 21000 | 20950 | 21000 | 20950 | 328 |
| 553 | 20231226 | 092400 | 465859250 | 20950 | 20900 | 20950 | 20900 | 339 |
| 554 | 20231226 | 092300 | 458769700 | 20900 | 20900 | 20900 | 20900 | 252 |
| 555 | 20231226 | 092200 | 453502900 | 20900 | 20900 | 20900 | 20900 | 453 |
| 556 | 20231226 | 092100 | 444035200 | 20900 | 20950 | 20950 | 20900 | 159 |
| 557 | 20231226 | 092000 | 440704750 | 20950 | 20950 | 20950 | 20950 | 1 |
| 558 | 20231226 | 091900 | 440683800 | 21000 | 20950 | 21000 | 20950 | 133 |
| 559 | 20231226 | 091800 | 437896300 | 20950 | 20950 | 20950 | 20950 | 158 |
| 560 | 20231226 | 091700 | 434586200 | 20950 | 20850 | 20950 | 20850 | 739 |
| 561 | 20231226 | 091600 | 419138900 | 20900 | 20900 | 20900 | 20850 | 131 |
| 562 | 20231226 | 091500 | 416405700 | 20900 | 20950 | 20950 | 20900 | 127 |
| 563 | 20231226 | 091400 | 413749500 | 20950 | 20950 | 20950 | 20900 | 20 |
| 564 | 20231226 | 091300 | 413330550 | 20900 | 20900 | 20950 | 20850 | 601 |
| 565 | 20231226 | 091200 | 400781950 | 20900 | 20950 | 20950 | 20900 | 516 |
| 566 | 20231226 | 091100 | 389987400 | 20850 | 20950 | 21000 | 20850 | 1337 |
| 567 | 20231226 | 091000 | 362018900 | 20950 | 20950 | 21000 | 20900 | 715 |
| 568 | 20231226 | 090900 | 347051850 | 20950 | 20950 | 20950 | 20950 | 203 |
| 569 | 20231226 | 090800 | 342799000 | 21000 | 21000 | 21000 | 21000 | 213 |
| 570 | 20231226 | 090700 | 338326000 | 21000 | 21000 | 21000 | 20900 | 551 |
| 571 | 20231226 | 090600 | 326769600 | 21000 | 21100 | 21100 | 20700 | 8549 |
| 572 | 20231226 | 090500 | 148567650 | 21100 | 21050 | 21100 | 21000 | 94 |
| 573 | 20231226 | 090400 | 146588750 | 21000 | 21100 | 21100 | 21000 | 1122 |
| 574 | 20231226 | 090300 | 122931050 | 21100 | 21100 | 21150 | 21100 | 153 |
| 575 | 20231226 | 090200 | 119696250 | 21150 | 21150 | 21200 | 21150 | 670 |
| 576 | 20231226 | 090100 | 105524750 | 21150 | 21200 | 21250 | 21150 | 3482 |
| 577 | 20231226 | 090000 | 31684950 | 21200 | 21150 | 21200 | 21100 | 1496 |