30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 183500 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 2131 |
| 3 | 20241226 | 183400 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20241226 | 183300 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20241226 | 183200 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20241226 | 183100 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20241226 | 183000 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20241226 | 182900 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20241226 | 182800 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20241226 | 182700 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20241226 | 182600 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20241226 | 182500 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20241226 | 182400 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20241226 | 182300 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20241226 | 182200 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20241226 | 182100 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20241226 | 182000 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20241226 | 181900 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20241226 | 181800 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20241226 | 181700 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20241226 | 181600 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20241226 | 181500 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20241226 | 181400 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20241226 | 181300 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20241226 | 181200 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20241226 | 181100 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20241226 | 181000 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20241226 | 180900 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20241226 | 180800 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20241226 | 180700 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20241226 | 180600 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20241226 | 180500 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 2131 |
| 33 | 20241226 | 180400 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20241226 | 180300 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20241226 | 180200 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20241226 | 180100 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20241226 | 180000 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20241226 | 175900 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20241226 | 175800 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20241226 | 175700 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20241226 | 175600 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20241226 | 175500 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20241226 | 175400 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20241226 | 175300 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20241226 | 175200 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20241226 | 175100 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20241226 | 175000 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20241226 | 174900 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20241226 | 174800 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20241226 | 174700 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20241226 | 174600 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20241226 | 174500 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20241226 | 174400 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20241226 | 174300 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20241226 | 174200 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20241226 | 174100 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20241226 | 174000 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20241226 | 173900 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20241226 | 173800 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20241226 | 173700 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20241226 | 173600 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20241226 | 173500 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 2131 |
| 63 | 20241226 | 173400 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20241226 | 173300 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20241226 | 173200 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20241226 | 173100 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20241226 | 173000 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20241226 | 172900 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20241226 | 172800 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20241226 | 172700 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20241226 | 172600 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20241226 | 172500 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20241226 | 172400 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20241226 | 172300 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20241226 | 172200 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20241226 | 172100 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20241226 | 172000 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20241226 | 171900 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20241226 | 171800 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20241226 | 171700 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20241226 | 171600 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20241226 | 171500 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20241226 | 171400 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20241226 | 171300 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20241226 | 171200 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20241226 | 171100 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20241226 | 171000 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20241226 | 170900 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20241226 | 170800 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20241226 | 170700 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20241226 | 170600 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20241226 | 170500 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 2131 |
| 93 | 20241226 | 170400 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20241226 | 170300 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20241226 | 170200 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20241226 | 170100 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20241226 | 170000 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20241226 | 165900 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20241226 | 165800 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20241226 | 165700 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20241226 | 165600 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20241226 | 165500 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20241226 | 165400 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20241226 | 165300 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20241226 | 165200 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20241226 | 165100 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20241226 | 165000 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20241226 | 164900 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20241226 | 164800 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20241226 | 164700 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20241226 | 164600 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20241226 | 164500 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20241226 | 164400 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20241226 | 164300 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20241226 | 164200 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20241226 | 164100 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20241226 | 164000 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20241226 | 163900 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20241226 | 163800 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20241226 | 163700 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20241226 | 163600 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20241226 | 163500 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 2131 |
| 123 | 20241226 | 163400 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20241226 | 163300 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20241226 | 163200 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20241226 | 163100 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20241226 | 163000 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20241226 | 162900 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20241226 | 162800 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20241226 | 162700 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20241226 | 162600 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20241226 | 162500 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20241226 | 162400 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20241226 | 162300 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20241226 | 162200 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20241226 | 162100 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20241226 | 162000 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20241226 | 161900 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20241226 | 161800 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20241226 | 161700 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20241226 | 161600 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20241226 | 161500 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20241226 | 161400 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20241226 | 161300 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20241226 | 161200 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20241226 | 161100 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20241226 | 161000 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20241226 | 160900 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20241226 | 160800 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20241226 | 160700 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20241226 | 160600 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20241226 | 160500 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 2131 |
| 153 | 20241226 | 160400 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20241226 | 160300 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20241226 | 160200 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20241226 | 160100 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20241226 | 160000 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20241226 | 155900 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20241226 | 155800 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20241226 | 155700 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20241226 | 155600 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20241226 | 155500 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20241226 | 155400 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20241226 | 155300 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20241226 | 155200 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20241226 | 155100 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20241226 | 155000 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20241226 | 154900 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20241226 | 154800 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20241226 | 154700 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20241226 | 154600 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20241226 | 154500 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20241226 | 154400 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20241226 | 154300 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20241226 | 154200 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20241226 | 154100 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20241226 | 154000 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20241226 | 153900 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20241226 | 153800 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20241226 | 153700 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20241226 | 153600 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20241226 | 153500 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 2131 |
| 183 | 20241226 | 153400 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20241226 | 153300 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20241226 | 153200 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20241226 | 153100 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20241226 | 153000 | 3016765050 | 19970 | 19970 | 19970 | 19970 | 2131 |
| 188 | 20241226 | 152900 | 2974208980 | 19960 | 19960 | 19960 | 19960 | 0 |
| 189 | 20241226 | 152800 | 2974208980 | 19960 | 19960 | 19960 | 19960 | 0 |
| 190 | 20241226 | 152700 | 2974208980 | 19960 | 19960 | 19960 | 19960 | 0 |
| 191 | 20241226 | 152600 | 2974208980 | 19960 | 19960 | 19960 | 19960 | 0 |
| 192 | 20241226 | 152500 | 2974208980 | 19960 | 19960 | 19960 | 19960 | 0 |
| 193 | 20241226 | 152400 | 2974208980 | 19960 | 19960 | 19960 | 19960 | 0 |
| 194 | 20241226 | 152300 | 2974208980 | 19960 | 19960 | 19960 | 19960 | 0 |
| 195 | 20241226 | 152200 | 2974208980 | 19960 | 19960 | 19960 | 19960 | 0 |
| 196 | 20241226 | 152100 | 2974208980 | 19960 | 19960 | 19960 | 19960 | 0 |
| 197 | 20241226 | 152000 | 2974208980 | 19960 | 19960 | 19960 | 19960 | 0 |
| 198 | 20241226 | 151900 | 2974208980 | 19960 | 19980 | 19980 | 19960 | 201 |
| 199 | 20241226 | 151800 | 2970193110 | 19980 | 19990 | 20000 | 19980 | 780 |
| 200 | 20241226 | 151700 | 2954603230 | 20000 | 20050 | 20050 | 19990 | 269 |
| 201 | 20241226 | 151600 | 2949216170 | 20000 | 20000 | 20050 | 20000 | 371 |
| 202 | 20241226 | 151500 | 2941782720 | 20000 | 20050 | 20050 | 19990 | 276 |
| 203 | 20241226 | 151400 | 2936253230 | 20000 | 20000 | 20050 | 19990 | 338 |
| 204 | 20241226 | 151300 | 2929486250 | 19990 | 20000 | 20050 | 19990 | 192 |
| 205 | 20241226 | 151200 | 2925639490 | 20050 | 20050 | 20050 | 20000 | 266 |
| 206 | 20241226 | 151100 | 2920309290 | 20000 | 20000 | 20050 | 20000 | 354 |
| 207 | 20241226 | 151000 | 2913212890 | 19990 | 19980 | 20050 | 19980 | 276 |
| 208 | 20241226 | 150900 | 2907690260 | 19980 | 20050 | 20050 | 19980 | 1215 |
| 209 | 20241226 | 150800 | 2883379200 | 20000 | 20000 | 20050 | 20000 | 274 |
| 210 | 20241226 | 150700 | 2877888150 | 20050 | 20050 | 20050 | 20000 | 483 |
| 211 | 20241226 | 150600 | 2868210400 | 20000 | 20050 | 20050 | 20000 | 264 |
| 212 | 20241226 | 150500 | 2862918300 | 20000 | 19990 | 20050 | 19990 | 390 |
| 213 | 20241226 | 150400 | 2855110910 | 20000 | 20000 | 20000 | 19990 | 229 |
| 214 | 20241226 | 150300 | 2850531490 | 19990 | 20000 | 20000 | 19980 | 202 |
| 215 | 20241226 | 150200 | 2846492640 | 19980 | 19980 | 19990 | 19970 | 802 |
| 216 | 20241226 | 150100 | 2830466390 | 19970 | 19970 | 19990 | 19970 | 300 |
| 217 | 20241226 | 150000 | 2824472120 | 19980 | 19980 | 19980 | 19970 | 359 |
| 218 | 20241226 | 145900 | 2817299530 | 19970 | 19970 | 19980 | 19970 | 200 |
| 219 | 20241226 | 145800 | 2813303920 | 19970 | 19970 | 19980 | 19950 | 322 |
| 220 | 20241226 | 145700 | 2806872920 | 19970 | 19970 | 19980 | 19970 | 304 |
| 221 | 20241226 | 145600 | 2800799570 | 19970 | 19960 | 19980 | 19950 | 269 |
| 222 | 20241226 | 145500 | 2795428240 | 19950 | 19960 | 20000 | 19950 | 478 |
| 223 | 20241226 | 145400 | 2785879100 | 19960 | 19980 | 19980 | 19960 | 343 |
| 224 | 20241226 | 145300 | 2779030090 | 20000 | 19960 | 20050 | 19960 | 398 |
| 225 | 20241226 | 145200 | 2771072040 | 19970 | 19990 | 20000 | 19970 | 409 |
| 226 | 20241226 | 145100 | 2762896140 | 19990 | 20000 | 20050 | 19990 | 295 |
| 227 | 20241226 | 145000 | 2756986090 | 20050 | 20000 | 20050 | 20000 | 312 |
| 228 | 20241226 | 144900 | 2750736040 | 20000 | 20000 | 20050 | 19990 | 236 |
| 229 | 20241226 | 144800 | 2746009450 | 19990 | 20050 | 20050 | 19990 | 425 |
| 230 | 20241226 | 144700 | 2737494180 | 20000 | 20000 | 20050 | 20000 | 285 |
| 231 | 20241226 | 144600 | 2731786930 | 19990 | 20050 | 20050 | 19990 | 115 |
| 232 | 20241226 | 144500 | 2729484610 | 20000 | 20000 | 20050 | 19990 | 480 |
| 233 | 20241226 | 144400 | 2719875680 | 20000 | 20000 | 20050 | 20000 | 325 |
| 234 | 20241226 | 144300 | 2713363130 | 20000 | 20000 | 20050 | 20000 | 352 |
| 235 | 20241226 | 144200 | 2706310830 | 20000 | 20000 | 20050 | 20000 | 240 |
| 236 | 20241226 | 144100 | 2701504230 | 20050 | 20000 | 20050 | 20000 | 284 |
| 237 | 20241226 | 144000 | 2695817530 | 20050 | 19990 | 20050 | 19990 | 291 |
| 238 | 20241226 | 143900 | 2689986950 | 19990 | 20050 | 20050 | 19990 | 712 |
| 239 | 20241226 | 143800 | 2675734510 | 20000 | 20000 | 20050 | 20000 | 310 |
| 240 | 20241226 | 143700 | 2669522760 | 20000 | 20000 | 20050 | 20000 | 219 |
| 241 | 20241226 | 143600 | 2665135860 | 20000 | 20000 | 20050 | 19990 | 335 |
| 242 | 20241226 | 143500 | 2658425610 | 20000 | 20000 | 20050 | 20000 | 311 |
| 243 | 20241226 | 143400 | 2652194060 | 20000 | 20000 | 20050 | 19990 | 304 |
| 244 | 20241226 | 143300 | 2646104330 | 20000 | 20050 | 20050 | 20000 | 361 |
| 245 | 20241226 | 143200 | 2638872480 | 20050 | 20000 | 20050 | 20000 | 251 |
| 246 | 20241226 | 143100 | 2633844530 | 20000 | 20050 | 20050 | 20000 | 346 |
| 247 | 20241226 | 143000 | 2626911780 | 20000 | 20000 | 20050 | 20000 | 333 |
| 248 | 20241226 | 142900 | 2620245180 | 20000 | 20050 | 20050 | 20000 | 320 |
| 249 | 20241226 | 142800 | 2613835480 | 20000 | 20100 | 20100 | 20000 | 351 |
| 250 | 20241226 | 142700 | 2606800080 | 20000 | 20050 | 20100 | 20000 | 5777 |
| 251 | 20241226 | 142600 | 2490736580 | 20000 | 20000 | 20050 | 20000 | 155 |
| 252 | 20241226 | 142500 | 2487633930 | 20000 | 20000 | 20050 | 20000 | 322 |
| 253 | 20241226 | 142400 | 2481181480 | 20050 | 20000 | 20050 | 20000 | 262 |
| 254 | 20241226 | 142300 | 2475930780 | 20050 | 20000 | 20050 | 20000 | 261 |
| 255 | 20241226 | 142200 | 2470705230 | 20050 | 20050 | 20050 | 20000 | 429 |
| 256 | 20241226 | 142100 | 2462107080 | 20000 | 20050 | 20050 | 20000 | 439 |
| 257 | 20241226 | 142000 | 2453309030 | 20000 | 20050 | 20050 | 20000 | 344 |
| 258 | 20241226 | 141900 | 2446417530 | 20000 | 20050 | 20050 | 20000 | 207 |
| 259 | 20241226 | 141800 | 2442270930 | 20000 | 20000 | 20000 | 19990 | 323 |
| 260 | 20241226 | 141700 | 2435811740 | 20000 | 19990 | 20000 | 19990 | 385 |
| 261 | 20241226 | 141600 | 2428113130 | 19990 | 19960 | 20000 | 19960 | 1281 |
| 262 | 20241226 | 141500 | 2402516340 | 19950 | 19940 | 19960 | 19940 | 292 |
| 263 | 20241226 | 141400 | 2396688750 | 19950 | 19950 | 19950 | 19940 | 309 |
| 264 | 20241226 | 141300 | 2390525140 | 19970 | 19950 | 19970 | 19950 | 555 |
| 265 | 20241226 | 141200 | 2379447750 | 19950 | 19950 | 19990 | 19950 | 447 |
| 266 | 20241226 | 141100 | 2370516020 | 19970 | 19980 | 19980 | 19950 | 439 |
| 267 | 20241226 | 141000 | 2361747170 | 19970 | 19960 | 19970 | 19960 | 100 |
| 268 | 20241226 | 140900 | 2359750800 | 19970 | 19970 | 19970 | 19960 | 296 |
| 269 | 20241226 | 140800 | 2353840920 | 19980 | 19960 | 19990 | 19960 | 795 |
| 270 | 20241226 | 140700 | 2337959540 | 19960 | 19960 | 19980 | 19950 | 604 |
| 271 | 20241226 | 140600 | 2325900350 | 19970 | 19980 | 19980 | 19950 | 145 |
| 272 | 20241226 | 140500 | 2323005140 | 19970 | 19970 | 19970 | 19960 | 369 |
| 273 | 20241226 | 140400 | 2315636730 | 19970 | 19990 | 19990 | 19970 | 384 |
| 274 | 20241226 | 140300 | 2307964640 | 19990 | 19980 | 20000 | 19980 | 793 |
| 275 | 20241226 | 140200 | 2292108350 | 19990 | 20000 | 20000 | 19970 | 942 |
| 276 | 20241226 | 140100 | 2273282980 | 19990 | 19980 | 19990 | 19980 | 203 |
| 277 | 20241226 | 140000 | 2269226040 | 19990 | 19990 | 19990 | 19980 | 668 |
| 278 | 20241226 | 135900 | 2255876810 | 19980 | 19990 | 20000 | 19980 | 357 |
| 279 | 20241226 | 135800 | 2248739550 | 19990 | 20000 | 20000 | 19990 | 361 |
| 280 | 20241226 | 135700 | 2241520360 | 19990 | 20000 | 20000 | 19990 | 301 |
| 281 | 20241226 | 135600 | 2235501160 | 20000 | 20000 | 20000 | 19990 | 258 |
| 282 | 20241226 | 135500 | 2230342090 | 20000 | 19990 | 20000 | 19980 | 339 |
| 283 | 20241226 | 135400 | 2223565600 | 19990 | 20050 | 20050 | 19990 | 729 |
| 284 | 20241226 | 135300 | 2208970810 | 20000 | 20000 | 20050 | 20000 | 337 |
| 285 | 20241226 | 135200 | 2202217060 | 20000 | 20000 | 20050 | 20000 | 250 |
| 286 | 20241226 | 135100 | 2197211860 | 20050 | 20000 | 20050 | 20000 | 338 |
| 287 | 20241226 | 135000 | 2190440760 | 20050 | 20000 | 20050 | 20000 | 397 |
| 288 | 20241226 | 134900 | 2182484160 | 20000 | 20000 | 20050 | 20000 | 343 |
| 289 | 20241226 | 134800 | 2175609760 | 20000 | 20050 | 20050 | 20000 | 190 |
| 290 | 20241226 | 134700 | 2171803060 | 20050 | 20000 | 20050 | 19990 | 190 |
| 291 | 20241226 | 134600 | 2167997570 | 20000 | 20000 | 20050 | 20000 | 446 |
| 292 | 20241226 | 134500 | 2159060720 | 20000 | 20000 | 20050 | 20000 | 1327 |
| 293 | 20241226 | 134400 | 2132458920 | 20050 | 20000 | 20050 | 20000 | 299 |
| 294 | 20241226 | 134300 | 2126466570 | 20000 | 19990 | 20000 | 19990 | 81 |
| 295 | 20241226 | 134200 | 2124847000 | 19990 | 20000 | 20050 | 19990 | 459 |
| 296 | 20241226 | 134100 | 2115650080 | 20000 | 20000 | 20050 | 20000 | 638 |
| 297 | 20241226 | 134000 | 2102881830 | 19990 | 20000 | 20000 | 19990 | 354 |
| 298 | 20241226 | 133900 | 2095802820 | 19990 | 20000 | 20000 | 19990 | 235 |
| 299 | 20241226 | 133800 | 2091103710 | 20000 | 20000 | 20000 | 19980 | 639 |
| 300 | 20241226 | 133700 | 2078325360 | 19980 | 19990 | 20000 | 19980 | 442 |
| 301 | 20241226 | 133600 | 2069490070 | 19980 | 19980 | 19990 | 19970 | 218 |
| 302 | 20241226 | 133500 | 2065133130 | 19970 | 19970 | 19980 | 19970 | 320 |
| 303 | 20241226 | 133400 | 2058740510 | 19970 | 19960 | 19970 | 19960 | 233 |
| 304 | 20241226 | 133300 | 2054088090 | 19960 | 19960 | 19980 | 19950 | 245 |
| 305 | 20241226 | 133200 | 2049197380 | 19960 | 19960 | 19970 | 19960 | 618 |
| 306 | 20241226 | 133100 | 2036859470 | 19970 | 19960 | 19970 | 19960 | 302 |
| 307 | 20241226 | 133000 | 2030829150 | 19960 | 19960 | 19970 | 19950 | 318 |
| 308 | 20241226 | 132900 | 2024481400 | 19950 | 19940 | 19950 | 19930 | 201 |
| 309 | 20241226 | 132800 | 2020473490 | 19940 | 19940 | 19940 | 19930 | 275 |
| 310 | 20241226 | 132700 | 2014990870 | 19940 | 19940 | 19960 | 19930 | 429 |
| 311 | 20241226 | 132600 | 2006435880 | 19940 | 19920 | 19940 | 19920 | 203 |
| 312 | 20241226 | 132500 | 2002388620 | 19910 | 19920 | 19930 | 19910 | 764 |
| 313 | 20241226 | 132400 | 1987164880 | 19930 | 19920 | 19930 | 19900 | 995 |
| 314 | 20241226 | 132300 | 1967350590 | 19940 | 19920 | 19940 | 19920 | 440 |
| 315 | 20241226 | 132200 | 1958581440 | 19930 | 19930 | 19940 | 19930 | 587 |
| 316 | 20241226 | 132100 | 1946879890 | 19930 | 19940 | 19940 | 19930 | 229 |
| 317 | 20241226 | 132000 | 1942314600 | 19930 | 19930 | 19930 | 19920 | 175 |
| 318 | 20241226 | 131900 | 1938827000 | 19930 | 19930 | 19940 | 19930 | 401 |
| 319 | 20241226 | 131800 | 1930834440 | 19930 | 19910 | 19930 | 19910 | 68 |
| 320 | 20241226 | 131700 | 1929480370 | 19920 | 19930 | 19940 | 19920 | 542 |
| 321 | 20241226 | 131600 | 1918675720 | 19940 | 19920 | 19940 | 19910 | 884 |
| 322 | 20241226 | 131500 | 1901057660 | 19930 | 19910 | 19930 | 19900 | 760 |
| 323 | 20241226 | 131400 | 1885921880 | 19910 | 19900 | 19930 | 19900 | 202 |
| 324 | 20241226 | 131300 | 1881899720 | 19900 | 19890 | 19920 | 19890 | 358 |
| 325 | 20241226 | 131200 | 1874775260 | 19890 | 19890 | 19910 | 19880 | 1121 |
| 326 | 20241226 | 131100 | 1852471150 | 19900 | 19860 | 19900 | 19860 | 1123 |
| 327 | 20241226 | 131000 | 1830142500 | 19870 | 19840 | 19870 | 19840 | 128 |
| 328 | 20241226 | 130900 | 1827601730 | 19840 | 19820 | 19840 | 19820 | 138 |
| 329 | 20241226 | 130800 | 1824865260 | 19820 | 19830 | 19830 | 19820 | 120 |
| 330 | 20241226 | 130700 | 1822486760 | 19820 | 19820 | 19830 | 19820 | 93 |
| 331 | 20241226 | 130600 | 1820642830 | 19820 | 19830 | 19830 | 19820 | 130 |
| 332 | 20241226 | 130500 | 1818065300 | 19820 | 19820 | 19820 | 19820 | 62 |
| 333 | 20241226 | 130400 | 1816836460 | 19820 | 19830 | 19830 | 19820 | 98 |
| 334 | 20241226 | 130300 | 1814893220 | 19820 | 19820 | 19820 | 19820 | 17 |
| 335 | 20241226 | 130200 | 1814556280 | 19820 | 19830 | 19830 | 19820 | 145 |
| 336 | 20241226 | 130100 | 1811681870 | 19820 | 19820 | 19820 | 19820 | 22 |
| 337 | 20241226 | 130000 | 1811245830 | 19830 | 19820 | 19830 | 19820 | 17 |
| 338 | 20241226 | 125900 | 1810908770 | 19820 | 19820 | 19820 | 19820 | 59 |
| 339 | 20241226 | 125800 | 1809739390 | 19820 | 19820 | 19820 | 19820 | 17 |
| 340 | 20241226 | 125700 | 1809402450 | 19830 | 19820 | 19830 | 19820 | 99 |
| 341 | 20241226 | 125600 | 1807440160 | 19820 | 19830 | 19830 | 19820 | 155 |
| 342 | 20241226 | 125500 | 1804366530 | 19830 | 19840 | 19840 | 19830 | 61 |
| 343 | 20241226 | 125400 | 1803156730 | 19830 | 19830 | 19840 | 19830 | 21 |
| 344 | 20241226 | 125300 | 1802740280 | 19830 | 19840 | 19850 | 19830 | 104 |
| 345 | 20241226 | 125200 | 1800676890 | 19840 | 19840 | 19850 | 19840 | 71 |
| 346 | 20241226 | 125100 | 1799268240 | 19830 | 19830 | 19830 | 19830 | 23 |
| 347 | 20241226 | 125000 | 1798812150 | 19830 | 19830 | 19830 | 19830 | 2 |
| 348 | 20241226 | 124900 | 1798772490 | 19850 | 19850 | 19850 | 19830 | 396 |
| 349 | 20241226 | 124800 | 1790912420 | 19850 | 19850 | 19850 | 19850 | 46 |
| 350 | 20241226 | 124700 | 1789999320 | 19850 | 19850 | 19860 | 19850 | 96 |
| 351 | 20241226 | 124600 | 1788092970 | 19850 | 19860 | 19860 | 19850 | 45 |
| 352 | 20241226 | 124500 | 1787199620 | 19850 | 19850 | 19850 | 19850 | 35 |
| 353 | 20241226 | 124400 | 1786504870 | 19850 | 19850 | 19860 | 19850 | 107 |
| 354 | 20241226 | 124300 | 1784380320 | 19850 | 19850 | 19850 | 19850 | 46 |
| 355 | 20241226 | 124200 | 1783467220 | 19860 | 19850 | 19860 | 19850 | 29 |
| 356 | 20241226 | 124100 | 1782891370 | 19850 | 19870 | 19870 | 19850 | 472 |
| 357 | 20241226 | 124000 | 1773517290 | 19870 | 19820 | 19870 | 19820 | 473 |
| 358 | 20241226 | 123900 | 1764131470 | 19820 | 19820 | 19830 | 19820 | 96 |
| 359 | 20241226 | 123800 | 1762228240 | 19830 | 19830 | 19830 | 19820 | 192 |
| 360 | 20241226 | 123700 | 1758420910 | 19830 | 19830 | 19840 | 19830 | 58 |
| 361 | 20241226 | 123600 | 1757270760 | 19830 | 19830 | 19830 | 19830 | 10 |
| 362 | 20241226 | 123500 | 1757072460 | 19830 | 19830 | 19840 | 19830 | 263 |
| 363 | 20241226 | 123400 | 1751855070 | 19830 | 19830 | 19830 | 19830 | 52 |
| 364 | 20241226 | 123300 | 1750823910 | 19840 | 19840 | 19840 | 19830 | 34 |
| 365 | 20241226 | 123200 | 1750149580 | 19830 | 19840 | 19840 | 19830 | 4 |
| 366 | 20241226 | 123100 | 1750070240 | 19830 | 19830 | 19840 | 19830 | 33 |
| 367 | 20241226 | 123000 | 1749415740 | 19830 | 19830 | 19840 | 19830 | 60 |
| 368 | 20241226 | 122900 | 1748225930 | 19830 | 19830 | 19830 | 19830 | 33 |
| 369 | 20241226 | 122800 | 1747571540 | 19830 | 19830 | 19840 | 19830 | 16 |
| 370 | 20241226 | 122700 | 1747254250 | 19840 | 19830 | 19840 | 19830 | 54 |
| 371 | 20241226 | 122600 | 1746183330 | 19830 | 19830 | 19830 | 19830 | 58 |
| 372 | 20241226 | 122500 | 1745033190 | 19840 | 19830 | 19840 | 19830 | 38 |
| 373 | 20241226 | 122400 | 1744279550 | 19840 | 19830 | 19840 | 19830 | 56 |
| 374 | 20241226 | 122300 | 1743168920 | 19830 | 19830 | 19830 | 19830 | 31 |
| 375 | 20241226 | 122200 | 1742554190 | 19830 | 19830 | 19830 | 19830 | 61 |
| 376 | 20241226 | 122100 | 1741344560 | 19830 | 19830 | 19840 | 19830 | 68 |
| 377 | 20241226 | 122000 | 1739996010 | 19830 | 19830 | 19840 | 19830 | 22 |
| 378 | 20241226 | 121900 | 1739559650 | 19830 | 19830 | 19840 | 19830 | 37 |
| 379 | 20241226 | 121800 | 1738825900 | 19830 | 19860 | 19860 | 19830 | 6916 |
| 380 | 20241226 | 121700 | 1601526930 | 19860 | 19860 | 19860 | 19860 | 46 |
| 381 | 20241226 | 121600 | 1600613370 | 19860 | 19870 | 19880 | 19860 | 544 |
| 382 | 20241226 | 121500 | 1589806630 | 19870 | 19880 | 19880 | 19870 | 62 |
| 383 | 20241226 | 121400 | 1588574680 | 19880 | 19870 | 19880 | 19870 | 12 |
| 384 | 20241226 | 121300 | 1588336230 | 19870 | 19870 | 19880 | 19870 | 35 |
| 385 | 20241226 | 121200 | 1587640680 | 19870 | 19870 | 19870 | 19870 | 49 |
| 386 | 20241226 | 121100 | 1586667050 | 19870 | 19860 | 19870 | 19860 | 38 |
| 387 | 20241226 | 121000 | 1585912180 | 19870 | 19860 | 19870 | 19860 | 17 |
| 388 | 20241226 | 120900 | 1585574450 | 19870 | 19860 | 19870 | 19860 | 32 |
| 389 | 20241226 | 120800 | 1584938820 | 19860 | 19860 | 19860 | 19860 | 66 |
| 390 | 20241226 | 120700 | 1583628060 | 19860 | 19860 | 19860 | 19860 | 16 |
| 391 | 20241226 | 120600 | 1583310300 | 19860 | 19860 | 19860 | 19860 | 8 |
| 392 | 20241226 | 120500 | 1583151420 | 19870 | 19860 | 19870 | 19850 | 56 |
| 393 | 20241226 | 120400 | 1582039590 | 19860 | 19860 | 19860 | 19860 | 46 |
| 394 | 20241226 | 120300 | 1581126030 | 19870 | 19860 | 19870 | 19860 | 225 |
| 395 | 20241226 | 120200 | 1576656030 | 19860 | 19860 | 19870 | 19860 | 45 |
| 396 | 20241226 | 120100 | 1575762220 | 19860 | 19860 | 19870 | 19860 | 23 |
| 397 | 20241226 | 120000 | 1575305430 | 19870 | 19860 | 19870 | 19860 | 23 |
| 398 | 20241226 | 115900 | 1574848530 | 19870 | 19870 | 19870 | 19860 | 205 |
| 399 | 20241226 | 115800 | 1570775610 | 19860 | 19860 | 19870 | 19860 | 31 |
| 400 | 20241226 | 115700 | 1570159850 | 19870 | 19870 | 19870 | 19860 | 48 |
| 401 | 20241226 | 115600 | 1569206290 | 19860 | 19860 | 19870 | 19860 | 35 |
| 402 | 20241226 | 115500 | 1568511180 | 19860 | 19850 | 19860 | 19850 | 42 |
| 403 | 20241226 | 115400 | 1567677300 | 19860 | 19840 | 19860 | 19840 | 783 |
| 404 | 20241226 | 115300 | 1552137250 | 19840 | 19840 | 19850 | 19840 | 55 |
| 405 | 20241226 | 115200 | 1551046040 | 19840 | 19840 | 19840 | 19840 | 11 |
| 406 | 20241226 | 115100 | 1550827800 | 19850 | 19840 | 19850 | 19840 | 82 |
| 407 | 20241226 | 115000 | 1549200890 | 19830 | 19830 | 19840 | 19830 | 64 |
| 408 | 20241226 | 114900 | 1547931760 | 19830 | 19820 | 19830 | 19820 | 268 |
| 409 | 20241226 | 114800 | 1542617520 | 19820 | 19820 | 19830 | 19820 | 30 |
| 410 | 20241226 | 114700 | 1542022900 | 19820 | 19800 | 19820 | 19800 | 80 |
| 411 | 20241226 | 114600 | 1540438220 | 19800 | 19800 | 19810 | 19800 | 16 |
| 412 | 20241226 | 114500 | 1540121410 | 19800 | 19800 | 19800 | 19800 | 31 |
| 413 | 20241226 | 114400 | 1539507610 | 19800 | 19800 | 19800 | 19800 | 4 |
| 414 | 20241226 | 114300 | 1539428410 | 19800 | 19810 | 19820 | 19800 | 71 |
| 415 | 20241226 | 114200 | 1538021880 | 19820 | 19800 | 19820 | 19800 | 7 |
| 416 | 20241226 | 114100 | 1537883210 | 19800 | 19800 | 19800 | 19790 | 739 |
| 417 | 20241226 | 114000 | 1523257730 | 19790 | 19790 | 19800 | 19790 | 44 |
| 418 | 20241226 | 113900 | 1522386870 | 19790 | 19790 | 19800 | 19790 | 31 |
| 419 | 20241226 | 113800 | 1521773290 | 19790 | 19800 | 19800 | 19790 | 311 |
| 420 | 20241226 | 113700 | 1515615700 | 19800 | 19800 | 19800 | 19800 | 43 |
| 421 | 20241226 | 113600 | 1514764300 | 19800 | 19810 | 19810 | 19800 | 38 |
| 422 | 20241226 | 113500 | 1514011540 | 19800 | 19810 | 19820 | 19800 | 20 |
| 423 | 20241226 | 113400 | 1513615470 | 19790 | 19790 | 19800 | 19790 | 36 |
| 424 | 20241226 | 113300 | 1512902880 | 19790 | 19800 | 19800 | 19790 | 27 |
| 425 | 20241226 | 113200 | 1512368500 | 19810 | 19790 | 19810 | 19790 | 66 |
| 426 | 20241226 | 113100 | 1511061640 | 19800 | 19800 | 19800 | 19800 | 1210 |
| 427 | 20241226 | 113000 | 1487103640 | 19800 | 19800 | 19800 | 19800 | 12 |
| 428 | 20241226 | 112900 | 1486866040 | 19800 | 19810 | 19810 | 19800 | 22 |
| 429 | 20241226 | 112800 | 1486430340 | 19800 | 19810 | 19810 | 19800 | 30 |
| 430 | 20241226 | 112700 | 1485836230 | 19810 | 19810 | 19810 | 19800 | 83 |
| 431 | 20241226 | 112600 | 1484192010 | 19810 | 19810 | 19810 | 19810 | 2 |
| 432 | 20241226 | 112500 | 1484152390 | 19810 | 19800 | 19810 | 19800 | 80 |
| 433 | 20241226 | 112400 | 1482568000 | 19800 | 19810 | 19810 | 19800 | 16 |
| 434 | 20241226 | 112300 | 1482251190 | 19810 | 19800 | 19810 | 19800 | 59 |
| 435 | 20241226 | 112200 | 1481082880 | 19800 | 19810 | 19810 | 19800 | 61 |
| 436 | 20241226 | 112100 | 1479874660 | 19800 | 19800 | 19810 | 19800 | 65 |
| 437 | 20241226 | 112000 | 1478587480 | 19820 | 19810 | 19820 | 19810 | 337 |
| 438 | 20241226 | 111900 | 1471910980 | 19810 | 19810 | 19810 | 19810 | 11 |
| 439 | 20241226 | 111800 | 1471693070 | 19820 | 19810 | 19830 | 19810 | 72 |
| 440 | 20241226 | 111700 | 1470266590 | 19810 | 19800 | 19820 | 19800 | 423 |
| 441 | 20241226 | 111600 | 1461891080 | 19800 | 19810 | 19810 | 19800 | 13 |
| 442 | 20241226 | 111500 | 1461633660 | 19810 | 19800 | 19810 | 19790 | 112 |
| 443 | 20241226 | 111400 | 1459416180 | 19790 | 19800 | 19800 | 19790 | 44 |
| 444 | 20241226 | 111300 | 1458545070 | 19790 | 19790 | 19790 | 19790 | 31 |
| 445 | 20241226 | 111200 | 1457931580 | 19790 | 19800 | 19800 | 19790 | 412 |
| 446 | 20241226 | 111100 | 1449774400 | 19800 | 19800 | 19800 | 19800 | 22 |
| 447 | 20241226 | 111000 | 1449338800 | 19810 | 19810 | 19810 | 19800 | 22 |
| 448 | 20241226 | 110900 | 1448903090 | 19800 | 19800 | 19800 | 19800 | 69 |
| 449 | 20241226 | 110800 | 1447536890 | 19800 | 19800 | 19800 | 19800 | 2 |
| 450 | 20241226 | 110700 | 1447497290 | 19800 | 19790 | 19800 | 19790 | 49 |
| 451 | 20241226 | 110600 | 1446527360 | 19790 | 19790 | 19800 | 19790 | 190 |
| 452 | 20241226 | 110500 | 1442765700 | 19800 | 19790 | 19800 | 19790 | 297 |
| 453 | 20241226 | 110400 | 1436885720 | 19800 | 19790 | 19800 | 19790 | 58 |
| 454 | 20241226 | 110300 | 1435737400 | 19790 | 19800 | 19800 | 19790 | 54 |
| 455 | 20241226 | 110200 | 1434668600 | 19790 | 19790 | 19790 | 19790 | 211 |
| 456 | 20241226 | 110100 | 1430492910 | 19790 | 19810 | 19810 | 19790 | 616 |
| 457 | 20241226 | 110000 | 1418298040 | 19800 | 19800 | 19830 | 19800 | 298 |
| 458 | 20241226 | 105900 | 1412392040 | 19820 | 19800 | 19830 | 19790 | 339 |
| 459 | 20241226 | 105800 | 1405679850 | 19800 | 19800 | 19800 | 19790 | 66 |
| 460 | 20241226 | 105700 | 1404373060 | 19790 | 19800 | 19800 | 19790 | 35 |
| 461 | 20241226 | 105600 | 1403680360 | 19790 | 19800 | 19810 | 19790 | 2078 |
| 462 | 20241226 | 105500 | 1362539810 | 19800 | 19810 | 19820 | 19800 | 3063 |
| 463 | 20241226 | 105400 | 1301863740 | 19810 | 19820 | 19820 | 19810 | 107 |
| 464 | 20241226 | 105300 | 1299743100 | 19820 | 19820 | 19830 | 19820 | 631 |
| 465 | 20241226 | 105200 | 1287236480 | 19830 | 19830 | 19830 | 19820 | 109 |
| 466 | 20241226 | 105100 | 1285075210 | 19830 | 19830 | 19830 | 19830 | 24 |
| 467 | 20241226 | 105000 | 1284599290 | 19820 | 19810 | 19820 | 19810 | 129 |
| 468 | 20241226 | 104900 | 1282042870 | 19810 | 19820 | 19820 | 19810 | 28 |
| 469 | 20241226 | 104800 | 1281488110 | 19820 | 19820 | 19820 | 19810 | 32 |
| 470 | 20241226 | 104700 | 1280853980 | 19820 | 19840 | 19840 | 19820 | 1146 |
| 471 | 20241226 | 104600 | 1258135490 | 19830 | 19840 | 19840 | 19830 | 120 |
| 472 | 20241226 | 104500 | 1255754870 | 19830 | 19840 | 19840 | 19830 | 34 |
| 473 | 20241226 | 104400 | 1255080520 | 19840 | 19830 | 19840 | 19830 | 40 |
| 474 | 20241226 | 104300 | 1254287250 | 19830 | 19830 | 19830 | 19830 | 33 |
| 475 | 20241226 | 104200 | 1253632860 | 19830 | 19820 | 19840 | 19820 | 392 |
| 476 | 20241226 | 104100 | 1245857300 | 19830 | 19820 | 19830 | 19820 | 97 |
| 477 | 20241226 | 104000 | 1243934530 | 19830 | 19830 | 19830 | 19830 | 54 |
| 478 | 20241226 | 103900 | 1242863710 | 19830 | 19820 | 19830 | 19820 | 160 |
| 479 | 20241226 | 103800 | 1239691110 | 19820 | 19820 | 19820 | 19820 | 61 |
| 480 | 20241226 | 103700 | 1238482090 | 19820 | 19820 | 19830 | 19820 | 46 |
| 481 | 20241226 | 103600 | 1237570270 | 19820 | 19830 | 19830 | 19820 | 14 |
| 482 | 20241226 | 103500 | 1237292760 | 19820 | 19820 | 19820 | 19820 | 21 |
| 483 | 20241226 | 103400 | 1236876540 | 19830 | 19820 | 19830 | 19820 | 68 |
| 484 | 20241226 | 103300 | 1235528650 | 19820 | 19830 | 19830 | 19820 | 112 |
| 485 | 20241226 | 103200 | 1233307800 | 19820 | 19820 | 19820 | 19820 | 97 |
| 486 | 20241226 | 103100 | 1231385260 | 19820 | 19840 | 19840 | 19810 | 1801 |
| 487 | 20241226 | 103000 | 1195684690 | 19840 | 19840 | 19860 | 19830 | 234 |
| 488 | 20241226 | 102900 | 1191039840 | 19830 | 19830 | 19840 | 19830 | 63 |
| 489 | 20241226 | 102800 | 1189790420 | 19830 | 19830 | 19840 | 19830 | 57 |
| 490 | 20241226 | 102700 | 1188659950 | 19830 | 19840 | 19840 | 19830 | 39 |
| 491 | 20241226 | 102600 | 1187886530 | 19840 | 19830 | 19840 | 19830 | 32 |
| 492 | 20241226 | 102500 | 1187251860 | 19830 | 19820 | 19830 | 19820 | 202 |
| 493 | 20241226 | 102400 | 1183246730 | 19820 | 19830 | 19830 | 19820 | 13 |
| 494 | 20241226 | 102300 | 1182989040 | 19830 | 19820 | 19830 | 19820 | 31 |
| 495 | 20241226 | 102200 | 1182374500 | 19830 | 19820 | 19830 | 19820 | 75 |
| 496 | 20241226 | 102100 | 1180887560 | 19820 | 19840 | 19840 | 19820 | 94 |
| 497 | 20241226 | 102000 | 1179023450 | 19830 | 19840 | 19850 | 19830 | 232 |
| 498 | 20241226 | 101900 | 1174422320 | 19840 | 19830 | 19840 | 19830 | 92 |
| 499 | 20241226 | 101800 | 1172597450 | 19840 | 19830 | 19840 | 19830 | 257 |
| 500 | 20241226 | 101700 | 1167500690 | 19830 | 19830 | 19830 | 19820 | 457 |
| 501 | 20241226 | 101600 | 1158438580 | 19820 | 19820 | 19830 | 19820 | 569 |
| 502 | 20241226 | 101500 | 1147159080 | 19820 | 19830 | 19830 | 19820 | 72 |
| 503 | 20241226 | 101400 | 1145731630 | 19830 | 19830 | 19830 | 19830 | 125 |
| 504 | 20241226 | 101300 | 1143252880 | 19830 | 19820 | 19830 | 19820 | 263 |
| 505 | 20241226 | 101200 | 1138037950 | 19830 | 19830 | 19830 | 19820 | 350 |
| 506 | 20241226 | 101100 | 1131099590 | 19830 | 19830 | 19830 | 19820 | 197 |
| 507 | 20241226 | 101000 | 1127193370 | 19830 | 19860 | 19860 | 19830 | 2468 |
| 508 | 20241226 | 100900 | 1078229070 | 19850 | 19860 | 19870 | 19850 | 1046 |
| 509 | 20241226 | 100800 | 1057461580 | 19860 | 19860 | 19860 | 19860 | 177 |
| 510 | 20241226 | 100700 | 1053946360 | 19850 | 19850 | 19860 | 19850 | 60 |
| 511 | 20241226 | 100600 | 1052755320 | 19860 | 19870 | 19870 | 19850 | 1070 |
| 512 | 20241226 | 100500 | 1031501440 | 19870 | 19870 | 19870 | 19860 | 133 |
| 513 | 20241226 | 100400 | 1028858840 | 19870 | 19900 | 19900 | 19870 | 1404 |
| 514 | 20241226 | 100300 | 1000942510 | 19900 | 19890 | 19900 | 19890 | 199 |
| 515 | 20241226 | 100200 | 996982670 | 19900 | 19920 | 19940 | 19890 | 912 |
| 516 | 20241226 | 100100 | 978833030 | 19910 | 19900 | 19910 | 19890 | 41 |
| 517 | 20241226 | 100000 | 978017110 | 19900 | 19890 | 19900 | 19890 | 178 |
| 518 | 20241226 | 095900 | 974475130 | 19890 | 19880 | 19890 | 19880 | 223 |
| 519 | 20241226 | 095800 | 970039760 | 19880 | 19880 | 19880 | 19870 | 360 |
| 520 | 20241226 | 095700 | 962884960 | 19880 | 19880 | 19880 | 19870 | 82 |
| 521 | 20241226 | 095600 | 961255310 | 19880 | 19880 | 19880 | 19870 | 450 |
| 522 | 20241226 | 095500 | 952313580 | 19870 | 19870 | 19880 | 19870 | 53 |
| 523 | 20241226 | 095400 | 951260240 | 19880 | 19890 | 19890 | 19880 | 55 |
| 524 | 20241226 | 095300 | 950166740 | 19890 | 19890 | 19890 | 19880 | 838 |
| 525 | 20241226 | 095200 | 933501080 | 19890 | 19880 | 19890 | 19880 | 398 |
| 526 | 20241226 | 095100 | 925584960 | 19890 | 19880 | 19890 | 19880 | 14 |
| 527 | 20241226 | 095000 | 925306630 | 19880 | 19940 | 19960 | 19860 | 5175 |
| 528 | 20241226 | 094900 | 822326860 | 19940 | 19950 | 19960 | 19940 | 1163 |
| 529 | 20241226 | 094800 | 799125940 | 19960 | 19970 | 19970 | 19960 | 288 |
| 530 | 20241226 | 094700 | 793377390 | 19960 | 19980 | 20000 | 19960 | 2390 |
| 531 | 20241226 | 094600 | 745638680 | 19970 | 19980 | 19980 | 19970 | 14 |
| 532 | 20241226 | 094500 | 745358990 | 19980 | 19960 | 19980 | 19960 | 64 |
| 533 | 20241226 | 094400 | 744080430 | 19970 | 19960 | 19970 | 19960 | 210 |
| 534 | 20241226 | 094300 | 739886830 | 19970 | 19970 | 19980 | 19970 | 1153 |
| 535 | 20241226 | 094200 | 716859420 | 19980 | 19970 | 19980 | 19960 | 401 |
| 536 | 20241226 | 094100 | 708852080 | 19970 | 19990 | 19990 | 19970 | 787 |
| 537 | 20241226 | 094000 | 693129700 | 19990 | 20050 | 20050 | 19990 | 8611 |
| 538 | 20241226 | 093900 | 520909910 | 20000 | 20050 | 20050 | 20000 | 12 |
| 539 | 20241226 | 093800 | 520669410 | 20000 | 20050 | 20050 | 20000 | 202 |
| 540 | 20241226 | 093700 | 516629310 | 20000 | 20050 | 20050 | 20000 | 17 |
| 541 | 20241226 | 093600 | 516288560 | 20050 | 20050 | 20050 | 20000 | 507 |
| 542 | 20241226 | 093500 | 506123310 | 20050 | 20050 | 20050 | 20000 | 135 |
| 543 | 20241226 | 093400 | 503417010 | 20050 | 20100 | 20100 | 20000 | 44 |
| 544 | 20241226 | 093300 | 502535360 | 20050 | 20000 | 20050 | 20000 | 425 |
| 545 | 20241226 | 093200 | 494033210 | 20050 | 20000 | 20050 | 20000 | 102 |
| 546 | 20241226 | 093100 | 491988160 | 20000 | 20050 | 20100 | 20000 | 246 |
| 547 | 20241226 | 093000 | 487057760 | 20050 | 20000 | 20050 | 20000 | 3 |
| 548 | 20241226 | 092900 | 486997710 | 20050 | 20050 | 20050 | 20050 | 609 |
| 549 | 20241226 | 092800 | 474787260 | 20000 | 20050 | 20050 | 20000 | 209 |
| 550 | 20241226 | 092700 | 470597210 | 20000 | 20000 | 20000 | 20000 | 5 |
| 551 | 20241226 | 092600 | 470497210 | 20000 | 20000 | 20000 | 20000 | 597 |
| 552 | 20241226 | 092500 | 458557210 | 19980 | 19990 | 19990 | 19980 | 746 |
| 553 | 20241226 | 092400 | 443645030 | 19990 | 20000 | 20000 | 19990 | 15 |
| 554 | 20241226 | 092300 | 443345150 | 19990 | 20000 | 20000 | 19990 | 3873 |
| 555 | 20241226 | 092200 | 365891880 | 20000 | 20000 | 20000 | 20000 | 2 |
| 556 | 20241226 | 092100 | 365851880 | 20000 | 20000 | 20000 | 20000 | 22 |
| 557 | 20241226 | 092000 | 365411880 | 20050 | 20000 | 20050 | 20000 | 107 |
| 558 | 20241226 | 091900 | 363267980 | 20000 | 20050 | 20050 | 20000 | 22 |
| 559 | 20241226 | 091800 | 362826980 | 20000 | 19990 | 20000 | 19990 | 2865 |
| 560 | 20241226 | 091700 | 305529000 | 20000 | 20000 | 20000 | 20000 | 425 |
| 561 | 20241226 | 091600 | 297029000 | 20000 | 20000 | 20000 | 20000 | 1135 |
| 562 | 20241226 | 091500 | 274329000 | 20000 | 20000 | 20050 | 20000 | 281 |
| 563 | 20241226 | 091400 | 268703850 | 20000 | 20050 | 20050 | 20000 | 1489 |
| 564 | 20241226 | 091300 | 238874400 | 20050 | 20100 | 20100 | 20050 | 812 |
| 565 | 20241226 | 091200 | 222582650 | 20100 | 20100 | 20150 | 20100 | 612 |
| 566 | 20241226 | 091100 | 210280450 | 20100 | 20100 | 20150 | 20100 | 855 |
| 567 | 20241226 | 091000 | 193094700 | 20150 | 20200 | 20200 | 20150 | 405 |
| 568 | 20241226 | 090900 | 184933400 | 20150 | 20200 | 20200 | 20150 | 685 |
| 569 | 20241226 | 090800 | 171115400 | 20200 | 20200 | 20200 | 20200 | 2 |
| 570 | 20241226 | 090700 | 171075000 | 20200 | 20250 | 20250 | 20200 | 584 |
| 571 | 20241226 | 090600 | 159257100 | 20250 | 20250 | 20300 | 20200 | 1768 |
| 572 | 20241226 | 090500 | 123474400 | 20300 | 20150 | 20300 | 20150 | 3744 |
| 573 | 20241226 | 090400 | 47751450 | 20200 | 20200 | 20200 | 20150 | 724 |
| 574 | 20241226 | 090300 | 33147050 | 20200 | 20150 | 20200 | 20150 | 896 |
| 575 | 20241226 | 090200 | 15091400 | 20200 | 20150 | 20200 | 20150 | 362 |
| 576 | 20241226 | 090100 | 7779900 | 20200 | 20150 | 20200 | 20150 | 232 |
| 577 | 20241226 | 090000 | 3104400 | 20150 | 20150 | 20200 | 20150 | 154 |