30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 183500 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 278770 |
| 3 | 20240325 | 183400 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20240325 | 183300 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20240325 | 183200 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20240325 | 183100 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20240325 | 183000 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20240325 | 182900 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20240325 | 182800 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20240325 | 182700 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20240325 | 182600 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20240325 | 182500 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20240325 | 182400 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20240325 | 182300 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20240325 | 182200 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20240325 | 182100 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20240325 | 182000 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20240325 | 181900 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20240325 | 181800 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20240325 | 181700 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20240325 | 181600 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20240325 | 181500 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20240325 | 181400 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20240325 | 181300 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20240325 | 181200 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20240325 | 181100 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20240325 | 181000 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20240325 | 180900 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20240325 | 180800 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20240325 | 180700 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20240325 | 180600 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20240325 | 180500 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 278770 |
| 33 | 20240325 | 180400 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20240325 | 180300 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20240325 | 180200 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20240325 | 180100 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20240325 | 180000 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20240325 | 175900 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20240325 | 175800 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20240325 | 175700 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20240325 | 175600 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20240325 | 175500 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20240325 | 175400 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20240325 | 175300 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20240325 | 175200 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20240325 | 175100 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20240325 | 175000 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20240325 | 174900 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20240325 | 174800 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20240325 | 174700 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20240325 | 174600 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20240325 | 174500 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20240325 | 174400 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20240325 | 174300 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20240325 | 174200 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20240325 | 174100 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20240325 | 174000 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20240325 | 173900 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20240325 | 173800 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20240325 | 173700 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20240325 | 173600 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20240325 | 173500 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 278770 |
| 63 | 20240325 | 173400 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20240325 | 173300 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20240325 | 173200 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20240325 | 173100 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20240325 | 173000 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20240325 | 172900 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20240325 | 172800 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20240325 | 172700 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20240325 | 172600 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20240325 | 172500 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20240325 | 172400 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20240325 | 172300 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20240325 | 172200 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20240325 | 172100 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20240325 | 172000 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20240325 | 171900 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20240325 | 171800 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20240325 | 171700 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20240325 | 171600 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20240325 | 171500 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20240325 | 171400 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20240325 | 171300 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20240325 | 171200 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20240325 | 171100 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20240325 | 171000 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20240325 | 170900 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20240325 | 170800 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20240325 | 170700 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20240325 | 170600 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20240325 | 170500 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 278770 |
| 93 | 20240325 | 170400 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20240325 | 170300 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20240325 | 170200 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20240325 | 170100 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20240325 | 170000 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20240325 | 165900 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20240325 | 165800 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20240325 | 165700 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20240325 | 165600 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20240325 | 165500 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20240325 | 165400 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20240325 | 165300 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20240325 | 165200 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20240325 | 165100 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20240325 | 165000 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20240325 | 164900 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20240325 | 164800 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20240325 | 164700 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20240325 | 164600 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20240325 | 164500 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20240325 | 164400 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20240325 | 164300 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20240325 | 164200 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20240325 | 164100 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20240325 | 164000 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20240325 | 163900 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20240325 | 163800 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20240325 | 163700 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20240325 | 163600 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20240325 | 163500 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 278770 |
| 123 | 20240325 | 163400 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20240325 | 163300 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20240325 | 163200 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20240325 | 163100 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20240325 | 163000 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20240325 | 162900 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20240325 | 162800 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20240325 | 162700 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20240325 | 162600 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20240325 | 162500 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20240325 | 162400 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20240325 | 162300 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20240325 | 162200 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20240325 | 162100 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20240325 | 162000 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20240325 | 161900 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20240325 | 161800 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20240325 | 161700 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20240325 | 161600 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20240325 | 161500 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20240325 | 161400 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20240325 | 161300 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20240325 | 161200 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20240325 | 161100 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20240325 | 161000 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20240325 | 160900 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20240325 | 160800 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20240325 | 160700 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20240325 | 160600 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20240325 | 160500 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 278770 |
| 153 | 20240325 | 160400 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20240325 | 160300 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20240325 | 160200 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20240325 | 160100 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20240325 | 160000 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20240325 | 155900 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20240325 | 155800 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20240325 | 155700 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20240325 | 155600 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20240325 | 155500 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20240325 | 155400 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20240325 | 155300 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20240325 | 155200 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20240325 | 155100 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20240325 | 155000 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20240325 | 154900 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20240325 | 154800 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20240325 | 154700 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20240325 | 154600 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20240325 | 154500 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20240325 | 154400 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20240325 | 154300 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20240325 | 154200 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20240325 | 154100 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20240325 | 154000 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20240325 | 153900 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20240325 | 153800 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20240325 | 153700 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20240325 | 153600 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20240325 | 153500 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 278770 |
| 183 | 20240325 | 153400 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20240325 | 153300 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20240325 | 153200 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20240325 | 153100 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20240325 | 153000 | 30980346755 | 3980 | 3980 | 3980 | 3980 | 278770 |
| 188 | 20240325 | 152900 | 29870842155 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20240325 | 152800 | 29870842155 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20240325 | 152700 | 29870842155 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20240325 | 152600 | 29870842155 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20240325 | 152500 | 29870842155 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20240325 | 152400 | 29870842155 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20240325 | 152300 | 29870842155 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20240325 | 152200 | 29870842155 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20240325 | 152100 | 29870842155 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20240325 | 152000 | 29870842155 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20240325 | 151900 | 29870842155 | 3980 | 3950 | 3980 | 3945 | 189135 |
| 199 | 20240325 | 151800 | 29120002610 | 3950 | 3940 | 3950 | 3940 | 48488 |
| 200 | 20240325 | 151700 | 28928584685 | 3940 | 3945 | 3945 | 3935 | 19760 |
| 201 | 20240325 | 151600 | 28850699510 | 3945 | 3940 | 3945 | 3940 | 24716 |
| 202 | 20240325 | 151500 | 28753263765 | 3945 | 3930 | 3945 | 3930 | 66428 |
| 203 | 20240325 | 151400 | 28491494730 | 3935 | 3930 | 3935 | 3925 | 20951 |
| 204 | 20240325 | 151300 | 28409128290 | 3930 | 3920 | 3935 | 3915 | 63062 |
| 205 | 20240325 | 151200 | 28161460900 | 3920 | 3910 | 3920 | 3910 | 8368 |
| 206 | 20240325 | 151100 | 28128714600 | 3915 | 3915 | 3915 | 3905 | 15072 |
| 207 | 20240325 | 151000 | 28069766505 | 3915 | 3885 | 3925 | 3880 | 87349 |
| 208 | 20240325 | 150900 | 27728381900 | 3885 | 3885 | 3885 | 3880 | 4045 |
| 209 | 20240325 | 150800 | 27712669210 | 3885 | 3880 | 3885 | 3880 | 5995 |
| 210 | 20240325 | 150700 | 27689399410 | 3885 | 3870 | 3885 | 3870 | 14405 |
| 211 | 20240325 | 150600 | 27633538615 | 3870 | 3870 | 3890 | 3865 | 12411 |
| 212 | 20240325 | 150500 | 27585461745 | 3870 | 3865 | 3870 | 3865 | 5967 |
| 213 | 20240325 | 150400 | 27562371430 | 3865 | 3870 | 3875 | 3865 | 2156 |
| 214 | 20240325 | 150300 | 27554038165 | 3870 | 3870 | 3880 | 3865 | 3720 |
| 215 | 20240325 | 150200 | 27539640340 | 3870 | 3880 | 3885 | 3870 | 2061 |
| 216 | 20240325 | 150100 | 27531663860 | 3885 | 3880 | 3885 | 3870 | 3839 |
| 217 | 20240325 | 150000 | 27516796100 | 3870 | 3890 | 3890 | 3870 | 111 |
| 218 | 20240325 | 145900 | 27516365460 | 3880 | 3890 | 3890 | 3860 | 998 |
| 219 | 20240325 | 145800 | 27512495395 | 3875 | 3855 | 3890 | 3855 | 3402 |
| 220 | 20240325 | 145700 | 27499301505 | 3855 | 3855 | 3860 | 3850 | 17100 |
| 221 | 20240325 | 145600 | 27433423455 | 3855 | 3865 | 3875 | 3855 | 20999 |
| 222 | 20240325 | 145500 | 27352314565 | 3870 | 3875 | 3875 | 3865 | 7809 |
| 223 | 20240325 | 145400 | 27322096380 | 3870 | 3870 | 3875 | 3870 | 4290 |
| 224 | 20240325 | 145300 | 27305490730 | 3870 | 3875 | 3875 | 3865 | 1855 |
| 225 | 20240325 | 145200 | 27298310480 | 3865 | 3875 | 3875 | 3865 | 17334 |
| 226 | 20240325 | 145100 | 27231238030 | 3875 | 3875 | 3880 | 3870 | 3748 |
| 227 | 20240325 | 145000 | 27216714805 | 3875 | 3885 | 3890 | 3875 | 11882 |
| 228 | 20240325 | 144900 | 27170595680 | 3890 | 3890 | 3890 | 3885 | 951 |
| 229 | 20240325 | 144800 | 27166900415 | 3885 | 3885 | 3890 | 3885 | 862 |
| 230 | 20240325 | 144700 | 27163549890 | 3890 | 3885 | 3890 | 3885 | 7287 |
| 231 | 20240325 | 144600 | 27135209370 | 3885 | 3890 | 3895 | 3885 | 7613 |
| 232 | 20240325 | 144500 | 27105622050 | 3890 | 3905 | 3905 | 3890 | 15097 |
| 233 | 20240325 | 144400 | 27046809390 | 3905 | 3900 | 3905 | 3900 | 5966 |
| 234 | 20240325 | 144300 | 27023516165 | 3905 | 3905 | 3905 | 3900 | 2327 |
| 235 | 20240325 | 144200 | 27014432505 | 3905 | 3900 | 3905 | 3895 | 4851 |
| 236 | 20240325 | 144100 | 26995509610 | 3900 | 3900 | 3900 | 3895 | 8659 |
| 237 | 20240325 | 144000 | 26961769285 | 3895 | 3880 | 3895 | 3880 | 11939 |
| 238 | 20240325 | 143900 | 26915324945 | 3885 | 3890 | 3890 | 3885 | 8045 |
| 239 | 20240325 | 143800 | 26884069940 | 3890 | 3885 | 3890 | 3885 | 118 |
| 240 | 20240325 | 143700 | 26883611430 | 3890 | 3890 | 3890 | 3885 | 12154 |
| 241 | 20240325 | 143600 | 26836375795 | 3890 | 3885 | 3890 | 3885 | 6346 |
| 242 | 20240325 | 143500 | 26811715230 | 3885 | 3885 | 3885 | 3880 | 1208 |
| 243 | 20240325 | 143400 | 26807026410 | 3880 | 3880 | 3880 | 3875 | 3782 |
| 244 | 20240325 | 143300 | 26792353915 | 3880 | 3875 | 3880 | 3870 | 10054 |
| 245 | 20240325 | 143200 | 26753394735 | 3870 | 3875 | 3875 | 3870 | 9859 |
| 246 | 20240325 | 143100 | 26715236035 | 3875 | 3880 | 3880 | 3875 | 2288 |
| 247 | 20240325 | 143000 | 26706369155 | 3880 | 3880 | 3880 | 3875 | 3799 |
| 248 | 20240325 | 142900 | 26691631595 | 3880 | 3880 | 3880 | 3870 | 3852 |
| 249 | 20240325 | 142800 | 26676711585 | 3880 | 3880 | 3880 | 3870 | 64 |
| 250 | 20240325 | 142700 | 26676463315 | 3880 | 3875 | 3880 | 3870 | 461 |
| 251 | 20240325 | 142600 | 26674674810 | 3870 | 3880 | 3880 | 3870 | 1127 |
| 252 | 20240325 | 142500 | 26670305425 | 3870 | 3880 | 3885 | 3870 | 984 |
| 253 | 20240325 | 142400 | 26666490685 | 3870 | 3865 | 3880 | 3865 | 1286 |
| 254 | 20240325 | 142300 | 26661508940 | 3865 | 3870 | 3880 | 3865 | 10797 |
| 255 | 20240325 | 142200 | 26619762575 | 3870 | 3885 | 3885 | 3870 | 3276 |
| 256 | 20240325 | 142100 | 26607057390 | 3885 | 3895 | 3895 | 3880 | 6032 |
| 257 | 20240325 | 142000 | 26583616445 | 3895 | 3890 | 3895 | 3890 | 1708 |
| 258 | 20240325 | 141900 | 26576972255 | 3895 | 3900 | 3900 | 3895 | 2099 |
| 259 | 20240325 | 141800 | 26568795545 | 3895 | 3900 | 3900 | 3895 | 612 |
| 260 | 20240325 | 141700 | 26566408905 | 3900 | 3900 | 3900 | 3895 | 2478 |
| 261 | 20240325 | 141600 | 26556749080 | 3900 | 3900 | 3900 | 3890 | 24319 |
| 262 | 20240325 | 141500 | 26462038495 | 3900 | 3910 | 3910 | 3895 | 2187 |
| 263 | 20240325 | 141400 | 26453506580 | 3905 | 3900 | 3905 | 3900 | 9869 |
| 264 | 20240325 | 141300 | 26414996855 | 3900 | 3885 | 3905 | 3875 | 16384 |
| 265 | 20240325 | 141200 | 26351169820 | 3875 | 3885 | 3890 | 3870 | 15045 |
| 266 | 20240325 | 141100 | 26292770995 | 3885 | 3885 | 3890 | 3880 | 8197 |
| 267 | 20240325 | 141000 | 26260934895 | 3880 | 3875 | 3890 | 3875 | 12909 |
| 268 | 20240325 | 140900 | 26210850395 | 3875 | 3870 | 3875 | 3865 | 5768 |
| 269 | 20240325 | 140800 | 26188534450 | 3865 | 3865 | 3870 | 3860 | 1850 |
| 270 | 20240325 | 140700 | 26181386680 | 3865 | 3870 | 3870 | 3860 | 3311 |
| 271 | 20240325 | 140600 | 26168587585 | 3870 | 3870 | 3870 | 3860 | 3012 |
| 272 | 20240325 | 140500 | 26156953215 | 3865 | 3870 | 3870 | 3865 | 2579 |
| 273 | 20240325 | 140400 | 26146980490 | 3870 | 3850 | 3870 | 3850 | 17902 |
| 274 | 20240325 | 140300 | 26077840270 | 3850 | 3860 | 3860 | 3845 | 24882 |
| 275 | 20240325 | 140200 | 25982073620 | 3860 | 3860 | 3860 | 3850 | 35494 |
| 276 | 20240325 | 140100 | 25845393660 | 3860 | 3865 | 3865 | 3855 | 18375 |
| 277 | 20240325 | 140000 | 25774531045 | 3860 | 3855 | 3865 | 3855 | 19337 |
| 278 | 20240325 | 135900 | 25699866750 | 3855 | 3865 | 3865 | 3855 | 22377 |
| 279 | 20240325 | 135800 | 25613507735 | 3865 | 3880 | 3885 | 3865 | 66410 |
| 280 | 20240325 | 135700 | 25356210795 | 3885 | 3880 | 3890 | 3880 | 2459 |
| 281 | 20240325 | 135600 | 25346662770 | 3885 | 3880 | 3890 | 3880 | 4231 |
| 282 | 20240325 | 135500 | 25330230445 | 3885 | 3890 | 3890 | 3880 | 20802 |
| 283 | 20240325 | 135400 | 25249408150 | 3890 | 3890 | 3890 | 3885 | 790 |
| 284 | 20240325 | 135300 | 25246335060 | 3885 | 3890 | 3890 | 3885 | 1316 |
| 285 | 20240325 | 135200 | 25241216630 | 3890 | 3890 | 3890 | 3885 | 5824 |
| 286 | 20240325 | 135100 | 25218582190 | 3885 | 3885 | 3890 | 3885 | 3066 |
| 287 | 20240325 | 135000 | 25206669875 | 3890 | 3890 | 3895 | 3885 | 17173 |
| 288 | 20240325 | 134900 | 25139880705 | 3890 | 3890 | 3895 | 3890 | 11225 |
| 289 | 20240325 | 134800 | 25096215385 | 3890 | 3900 | 3900 | 3890 | 4835 |
| 290 | 20240325 | 134700 | 25077386255 | 3900 | 3895 | 3900 | 3895 | 3304 |
| 291 | 20240325 | 134600 | 25064511090 | 3895 | 3895 | 3900 | 3890 | 5969 |
| 292 | 20240325 | 134500 | 25041278310 | 3890 | 3895 | 3895 | 3890 | 11420 |
| 293 | 20240325 | 134400 | 24996802570 | 3895 | 3905 | 3910 | 3895 | 24889 |
| 294 | 20240325 | 134300 | 24899691395 | 3905 | 3910 | 3910 | 3905 | 5201 |
| 295 | 20240325 | 134200 | 24879364485 | 3910 | 3910 | 3915 | 3910 | 2071 |
| 296 | 20240325 | 134100 | 24871266585 | 3915 | 3920 | 3920 | 3915 | 4734 |
| 297 | 20240325 | 134000 | 24852732645 | 3915 | 3920 | 3925 | 3915 | 1925 |
| 298 | 20240325 | 133900 | 24845188125 | 3920 | 3910 | 3925 | 3910 | 7180 |
| 299 | 20240325 | 133800 | 24817042600 | 3915 | 3915 | 3920 | 3910 | 2178 |
| 300 | 20240325 | 133700 | 24808507915 | 3915 | 3920 | 3920 | 3915 | 4379 |
| 301 | 20240325 | 133600 | 24791361580 | 3920 | 3920 | 3920 | 3915 | 4969 |
| 302 | 20240325 | 133500 | 24771899165 | 3915 | 3915 | 3920 | 3915 | 1358 |
| 303 | 20240325 | 133400 | 24766582255 | 3910 | 3920 | 3920 | 3910 | 9876 |
| 304 | 20240325 | 133300 | 24727913445 | 3920 | 3925 | 3925 | 3920 | 6608 |
| 305 | 20240325 | 133200 | 24702003850 | 3920 | 3915 | 3920 | 3910 | 15657 |
| 306 | 20240325 | 133100 | 24640681075 | 3915 | 3915 | 3915 | 3910 | 579 |
| 307 | 20240325 | 133000 | 24638414295 | 3915 | 3910 | 3915 | 3910 | 1948 |
| 308 | 20240325 | 132900 | 24630792795 | 3910 | 3910 | 3910 | 3910 | 1900 |
| 309 | 20240325 | 132800 | 24623363795 | 3910 | 3905 | 3910 | 3900 | 2948 |
| 310 | 20240325 | 132700 | 24611851810 | 3905 | 3900 | 3905 | 3900 | 7301 |
| 311 | 20240325 | 132600 | 24583377435 | 3900 | 3900 | 3900 | 3895 | 3664 |
| 312 | 20240325 | 132500 | 24569093000 | 3900 | 3895 | 3900 | 3895 | 309 |
| 313 | 20240325 | 132400 | 24567887950 | 3895 | 3895 | 3900 | 3895 | 1267 |
| 314 | 20240325 | 132300 | 24562951600 | 3895 | 3900 | 3900 | 3895 | 656 |
| 315 | 20240325 | 132200 | 24560393315 | 3900 | 3905 | 3905 | 3895 | 2634 |
| 316 | 20240325 | 132100 | 24550116310 | 3905 | 3895 | 3905 | 3895 | 6125 |
| 317 | 20240325 | 132000 | 24526256055 | 3895 | 3895 | 3900 | 3890 | 17333 |
| 318 | 20240325 | 131900 | 24458773440 | 3895 | 3910 | 3910 | 3895 | 18461 |
| 319 | 20240325 | 131800 | 24386788660 | 3910 | 3910 | 3915 | 3905 | 20164 |
| 320 | 20240325 | 131700 | 24308044435 | 3905 | 3905 | 3910 | 3905 | 2146 |
| 321 | 20240325 | 131600 | 24299663370 | 3905 | 3905 | 3910 | 3900 | 12527 |
| 322 | 20240325 | 131500 | 24250748815 | 3910 | 3915 | 3920 | 3905 | 4240 |
| 323 | 20240325 | 131400 | 24234164485 | 3920 | 3915 | 3920 | 3910 | 5434 |
| 324 | 20240325 | 131300 | 24212887090 | 3915 | 3920 | 3925 | 3915 | 8302 |
| 325 | 20240325 | 131200 | 24180343770 | 3920 | 3915 | 3920 | 3910 | 1998 |
| 326 | 20240325 | 131100 | 24172523110 | 3910 | 3915 | 3915 | 3910 | 402 |
| 327 | 20240325 | 131000 | 24170949310 | 3915 | 3905 | 3915 | 3905 | 3784 |
| 328 | 20240325 | 130900 | 24156154935 | 3910 | 3905 | 3910 | 3905 | 1942 |
| 329 | 20240325 | 130800 | 24148568085 | 3905 | 3905 | 3910 | 3900 | 4139 |
| 330 | 20240325 | 130700 | 24132405785 | 3905 | 3910 | 3910 | 3900 | 3668 |
| 331 | 20240325 | 130600 | 24118083075 | 3905 | 3910 | 3910 | 3905 | 2032 |
| 332 | 20240325 | 130500 | 24110145520 | 3910 | 3910 | 3910 | 3905 | 1914 |
| 333 | 20240325 | 130400 | 24102667050 | 3905 | 3900 | 3910 | 3900 | 1603 |
| 334 | 20240325 | 130300 | 24096407335 | 3900 | 3905 | 3910 | 3900 | 4079 |
| 335 | 20240325 | 130200 | 24080480890 | 3910 | 3920 | 3920 | 3900 | 47731 |
| 336 | 20240325 | 130100 | 23894014565 | 3920 | 3915 | 3920 | 3915 | 1238 |
| 337 | 20240325 | 130000 | 23889165170 | 3920 | 3920 | 3920 | 3915 | 2171 |
| 338 | 20240325 | 125900 | 23880654855 | 3920 | 3925 | 3925 | 3920 | 311 |
| 339 | 20240325 | 125800 | 23879434905 | 3925 | 3920 | 3925 | 3920 | 777 |
| 340 | 20240325 | 125700 | 23876386560 | 3920 | 3920 | 3920 | 3920 | 610 |
| 341 | 20240325 | 125600 | 23873995360 | 3920 | 3920 | 3925 | 3920 | 2817 |
| 342 | 20240325 | 125500 | 23862952620 | 3920 | 3925 | 3925 | 3920 | 1136 |
| 343 | 20240325 | 125400 | 23858499000 | 3920 | 3920 | 3920 | 3915 | 6173 |
| 344 | 20240325 | 125300 | 23834320810 | 3920 | 3915 | 3920 | 3915 | 5454 |
| 345 | 20240325 | 125200 | 23812965710 | 3920 | 3925 | 3925 | 3915 | 988 |
| 346 | 20240325 | 125100 | 23809092915 | 3920 | 3915 | 3925 | 3915 | 444 |
| 347 | 20240325 | 125000 | 23807354095 | 3915 | 3925 | 3925 | 3915 | 1737 |
| 348 | 20240325 | 124900 | 23800536765 | 3925 | 3915 | 3925 | 3910 | 6235 |
| 349 | 20240325 | 124800 | 23776124320 | 3915 | 3920 | 3925 | 3910 | 6293 |
| 350 | 20240325 | 124700 | 23751445010 | 3925 | 3920 | 3925 | 3920 | 540 |
| 351 | 20240325 | 124600 | 23749328135 | 3910 | 3920 | 3920 | 3910 | 983 |
| 352 | 20240325 | 124500 | 23745476065 | 3910 | 3910 | 3920 | 3910 | 6201 |
| 353 | 20240325 | 124400 | 23721220065 | 3910 | 3910 | 3910 | 3905 | 11163 |
| 354 | 20240325 | 124300 | 23677596405 | 3910 | 3915 | 3915 | 3910 | 2304 |
| 355 | 20240325 | 124200 | 23668587125 | 3910 | 3910 | 3920 | 3910 | 1135 |
| 356 | 20240325 | 124100 | 23664149240 | 3910 | 3910 | 3920 | 3905 | 10790 |
| 357 | 20240325 | 124000 | 23621952585 | 3910 | 3910 | 3915 | 3910 | 9684 |
| 358 | 20240325 | 123900 | 23584084160 | 3915 | 3915 | 3920 | 3910 | 4489 |
| 359 | 20240325 | 123800 | 23566519795 | 3920 | 3915 | 3925 | 3915 | 11115 |
| 360 | 20240325 | 123700 | 23523001135 | 3915 | 3925 | 3925 | 3915 | 12985 |
| 361 | 20240325 | 123600 | 23472089180 | 3925 | 3925 | 3925 | 3925 | 2752 |
| 362 | 20240325 | 123500 | 23461287580 | 3925 | 3930 | 3930 | 3925 | 1728 |
| 363 | 20240325 | 123400 | 23454504125 | 3925 | 3930 | 3930 | 3925 | 3743 |
| 364 | 20240325 | 123300 | 23439811010 | 3930 | 3925 | 3930 | 3925 | 52 |
| 365 | 20240325 | 123200 | 23439606730 | 3930 | 3935 | 3935 | 3930 | 4742 |
| 366 | 20240325 | 123100 | 23420968325 | 3930 | 3930 | 3935 | 3930 | 3438 |
| 367 | 20240325 | 123000 | 23407455975 | 3930 | 3930 | 3930 | 3930 | 757 |
| 368 | 20240325 | 122900 | 23404480965 | 3930 | 3930 | 3930 | 3925 | 1579 |
| 369 | 20240325 | 122800 | 23398275505 | 3930 | 3930 | 3930 | 3925 | 2829 |
| 370 | 20240325 | 122700 | 23387158220 | 3930 | 3920 | 3930 | 3920 | 4508 |
| 371 | 20240325 | 122600 | 23369453995 | 3925 | 3920 | 3925 | 3920 | 8844 |
| 372 | 20240325 | 122500 | 23334743400 | 3920 | 3920 | 3920 | 3920 | 957 |
| 373 | 20240325 | 122400 | 23330991960 | 3915 | 3920 | 3925 | 3915 | 1515 |
| 374 | 20240325 | 122300 | 23325055195 | 3920 | 3915 | 3920 | 3915 | 9439 |
| 375 | 20240325 | 122200 | 23288098455 | 3915 | 3915 | 3920 | 3915 | 3263 |
| 376 | 20240325 | 122100 | 23275309410 | 3920 | 3920 | 3925 | 3915 | 7058 |
| 377 | 20240325 | 122000 | 23247662510 | 3920 | 3920 | 3920 | 3920 | 2799 |
| 378 | 20240325 | 121900 | 23236690430 | 3920 | 3920 | 3925 | 3915 | 963 |
| 379 | 20240325 | 121800 | 23232914755 | 3920 | 3915 | 3920 | 3915 | 1081 |
| 380 | 20240325 | 121700 | 23228682240 | 3915 | 3915 | 3915 | 3915 | 365 |
| 381 | 20240325 | 121600 | 23227253265 | 3915 | 3920 | 3920 | 3915 | 858 |
| 382 | 20240325 | 121500 | 23223892790 | 3920 | 3910 | 3920 | 3910 | 940 |
| 383 | 20240325 | 121400 | 23220214380 | 3910 | 3915 | 3915 | 3910 | 8085 |
| 384 | 20240325 | 121300 | 23188577365 | 3915 | 3920 | 3930 | 3915 | 7345 |
| 385 | 20240325 | 121200 | 23159788440 | 3920 | 3915 | 3920 | 3915 | 1722 |
| 386 | 20240325 | 121100 | 23153046155 | 3915 | 3920 | 3920 | 3915 | 2396 |
| 387 | 20240325 | 121000 | 23143657255 | 3920 | 3925 | 3925 | 3920 | 350 |
| 388 | 20240325 | 120900 | 23142285120 | 3925 | 3925 | 3925 | 3920 | 1688 |
| 389 | 20240325 | 120800 | 23135662060 | 3925 | 3915 | 3925 | 3915 | 7287 |
| 390 | 20240325 | 120700 | 23107101435 | 3920 | 3920 | 3920 | 3915 | 1419 |
| 391 | 20240325 | 120600 | 23101541005 | 3920 | 3915 | 3920 | 3910 | 3649 |
| 392 | 20240325 | 120500 | 23087258890 | 3915 | 3920 | 3920 | 3915 | 2923 |
| 393 | 20240325 | 120400 | 23075815095 | 3915 | 3920 | 3920 | 3915 | 3233 |
| 394 | 20240325 | 120300 | 23063154245 | 3925 | 3930 | 3930 | 3925 | 674 |
| 395 | 20240325 | 120200 | 23060506295 | 3930 | 3920 | 3930 | 3915 | 2088 |
| 396 | 20240325 | 120100 | 23052316500 | 3915 | 3920 | 3920 | 3915 | 4584 |
| 397 | 20240325 | 120000 | 23034370060 | 3915 | 3915 | 3915 | 3915 | 402 |
| 398 | 20240325 | 115900 | 23032796230 | 3915 | 3915 | 3920 | 3910 | 5312 |
| 399 | 20240325 | 115800 | 23011999905 | 3915 | 3920 | 3920 | 3915 | 1287 |
| 400 | 20240325 | 115700 | 23006957940 | 3915 | 3910 | 3920 | 3910 | 5369 |
| 401 | 20240325 | 115600 | 22985944840 | 3910 | 3920 | 3920 | 3910 | 30573 |
| 402 | 20240325 | 115500 | 22866224345 | 3920 | 3925 | 3925 | 3920 | 12162 |
| 403 | 20240325 | 115400 | 22818507660 | 3930 | 3930 | 3940 | 3930 | 3365 |
| 404 | 20240325 | 115300 | 22805277070 | 3935 | 3940 | 3945 | 3930 | 11884 |
| 405 | 20240325 | 115200 | 22758476260 | 3945 | 3935 | 3945 | 3930 | 6924 |
| 406 | 20240325 | 115100 | 22731193920 | 3930 | 3925 | 3935 | 3925 | 2371 |
| 407 | 20240325 | 115000 | 22721875810 | 3925 | 3930 | 3930 | 3925 | 3983 |
| 408 | 20240325 | 114900 | 22706242435 | 3925 | 3930 | 3930 | 3925 | 2684 |
| 409 | 20240325 | 114800 | 22695702395 | 3930 | 3935 | 3940 | 3930 | 15102 |
| 410 | 20240325 | 114700 | 22636321280 | 3935 | 3935 | 3940 | 3935 | 5314 |
| 411 | 20240325 | 114600 | 22615409755 | 3940 | 3935 | 3940 | 3935 | 759 |
| 412 | 20240325 | 114500 | 22612420805 | 3940 | 3935 | 3940 | 3935 | 2288 |
| 413 | 20240325 | 114400 | 22603407340 | 3940 | 3940 | 3940 | 3935 | 5574 |
| 414 | 20240325 | 114300 | 22581464245 | 3940 | 3940 | 3945 | 3935 | 5503 |
| 415 | 20240325 | 114200 | 22559791790 | 3945 | 3940 | 3945 | 3940 | 543 |
| 416 | 20240325 | 114100 | 22557650350 | 3945 | 3945 | 3945 | 3935 | 3821 |
| 417 | 20240325 | 114000 | 22542597390 | 3945 | 3945 | 3945 | 3940 | 2899 |
| 418 | 20240325 | 113900 | 22531170735 | 3945 | 3945 | 3945 | 3940 | 2280 |
| 419 | 20240325 | 113800 | 22522185630 | 3940 | 3945 | 3945 | 3940 | 1863 |
| 420 | 20240325 | 113700 | 22514839985 | 3935 | 3940 | 3945 | 3935 | 6718 |
| 421 | 20240325 | 113600 | 22488357400 | 3935 | 3935 | 3940 | 3930 | 3666 |
| 422 | 20240325 | 113500 | 22473921995 | 3930 | 3930 | 3940 | 3930 | 3556 |
| 423 | 20240325 | 113400 | 22459941290 | 3930 | 3935 | 3940 | 3930 | 2698 |
| 424 | 20240325 | 113300 | 22449331575 | 3935 | 3940 | 3945 | 3930 | 5485 |
| 425 | 20240325 | 113200 | 22427737500 | 3935 | 3945 | 3950 | 3935 | 29653 |
| 426 | 20240325 | 113100 | 22310710000 | 3945 | 3930 | 3945 | 3920 | 63407 |
| 427 | 20240325 | 113000 | 22061230695 | 3930 | 3930 | 3930 | 3925 | 1571 |
| 428 | 20240325 | 112900 | 22055060150 | 3930 | 3925 | 3930 | 3920 | 6299 |
| 429 | 20240325 | 112800 | 22030336575 | 3925 | 3930 | 3930 | 3925 | 1706 |
| 430 | 20240325 | 112700 | 22023632100 | 3930 | 3935 | 3935 | 3925 | 2422 |
| 431 | 20240325 | 112600 | 22014122275 | 3930 | 3930 | 3935 | 3930 | 1472 |
| 432 | 20240325 | 112500 | 22008336505 | 3930 | 3925 | 3935 | 3925 | 1701 |
| 433 | 20240325 | 112400 | 22001654240 | 3930 | 3925 | 3935 | 3920 | 6628 |
| 434 | 20240325 | 112300 | 21975619000 | 3925 | 3920 | 3925 | 3920 | 2860 |
| 435 | 20240325 | 112200 | 21964397805 | 3920 | 3915 | 3920 | 3910 | 3621 |
| 436 | 20240325 | 112100 | 21950223355 | 3915 | 3910 | 3920 | 3905 | 9112 |
| 437 | 20240325 | 112000 | 21914570405 | 3910 | 3930 | 3930 | 3910 | 37203 |
| 438 | 20240325 | 111900 | 21768902265 | 3930 | 3930 | 3935 | 3930 | 7209 |
| 439 | 20240325 | 111800 | 21740570890 | 3930 | 3935 | 3935 | 3930 | 2474 |
| 440 | 20240325 | 111700 | 21730846645 | 3935 | 3935 | 3940 | 3930 | 5872 |
| 441 | 20240325 | 111600 | 21707741780 | 3935 | 3950 | 3950 | 3935 | 23608 |
| 442 | 20240325 | 111500 | 21614653075 | 3955 | 3950 | 3955 | 3945 | 9762 |
| 443 | 20240325 | 111400 | 21576094255 | 3950 | 3950 | 3955 | 3950 | 12674 |
| 444 | 20240325 | 111300 | 21525992715 | 3950 | 3950 | 3955 | 3945 | 9202 |
| 445 | 20240325 | 111200 | 21489635335 | 3950 | 3950 | 3955 | 3945 | 11626 |
| 446 | 20240325 | 111100 | 21443696435 | 3950 | 3950 | 3955 | 3950 | 17318 |
| 447 | 20240325 | 111000 | 21375245675 | 3955 | 3945 | 3955 | 3945 | 18522 |
| 448 | 20240325 | 110900 | 21302060140 | 3950 | 3940 | 3950 | 3935 | 10964 |
| 449 | 20240325 | 110800 | 21258824275 | 3940 | 3935 | 3940 | 3930 | 10465 |
| 450 | 20240325 | 110700 | 21217598320 | 3935 | 3920 | 3935 | 3920 | 8651 |
| 451 | 20240325 | 110600 | 21183596095 | 3920 | 3930 | 3930 | 3920 | 9213 |
| 452 | 20240325 | 110500 | 21147440305 | 3930 | 3930 | 3935 | 3920 | 9176 |
| 453 | 20240325 | 110400 | 21111385485 | 3935 | 3935 | 3940 | 3925 | 23187 |
| 454 | 20240325 | 110300 | 21020241085 | 3935 | 3940 | 3945 | 3930 | 27113 |
| 455 | 20240325 | 110200 | 20913508490 | 3945 | 3955 | 3955 | 3935 | 32429 |
| 456 | 20240325 | 110100 | 20785506950 | 3955 | 3945 | 3955 | 3940 | 56335 |
| 457 | 20240325 | 110000 | 20563016400 | 3940 | 3925 | 3945 | 3925 | 47589 |
| 458 | 20240325 | 105900 | 20375572200 | 3925 | 3920 | 3930 | 3920 | 5528 |
| 459 | 20240325 | 105800 | 20353878715 | 3920 | 3920 | 3925 | 3915 | 4937 |
| 460 | 20240325 | 105700 | 20334522800 | 3920 | 3925 | 3925 | 3920 | 6157 |
| 461 | 20240325 | 105600 | 20310383385 | 3925 | 3920 | 3925 | 3920 | 3210 |
| 462 | 20240325 | 105500 | 20297793920 | 3925 | 3920 | 3925 | 3915 | 6834 |
| 463 | 20240325 | 105400 | 20271011745 | 3920 | 3930 | 3930 | 3920 | 8497 |
| 464 | 20240325 | 105300 | 20237685280 | 3930 | 3930 | 3935 | 3930 | 9919 |
| 465 | 20240325 | 105200 | 20198692930 | 3930 | 3930 | 3935 | 3930 | 5431 |
| 466 | 20240325 | 105100 | 20177346500 | 3930 | 3935 | 3940 | 3930 | 12159 |
| 467 | 20240325 | 105000 | 20129500785 | 3935 | 3930 | 3935 | 3925 | 14426 |
| 468 | 20240325 | 104900 | 20072804040 | 3930 | 3930 | 3930 | 3920 | 9669 |
| 469 | 20240325 | 104800 | 20034857855 | 3930 | 3920 | 3935 | 3915 | 14138 |
| 470 | 20240325 | 104700 | 19979356025 | 3915 | 3915 | 3920 | 3905 | 50154 |
| 471 | 20240325 | 104600 | 19783223640 | 3915 | 3915 | 3920 | 3915 | 12297 |
| 472 | 20240325 | 104500 | 19735072995 | 3915 | 3930 | 3935 | 3910 | 22024 |
| 473 | 20240325 | 104400 | 19648602615 | 3935 | 3905 | 3935 | 3900 | 27324 |
| 474 | 20240325 | 104300 | 19541545545 | 3900 | 3905 | 3905 | 3900 | 6939 |
| 475 | 20240325 | 104200 | 19514472195 | 3905 | 3910 | 3910 | 3900 | 10519 |
| 476 | 20240325 | 104100 | 19473382185 | 3910 | 3900 | 3910 | 3900 | 8150 |
| 477 | 20240325 | 104000 | 19441551085 | 3905 | 3900 | 3905 | 3890 | 25959 |
| 478 | 20240325 | 103900 | 19340397975 | 3905 | 3910 | 3910 | 3900 | 12421 |
| 479 | 20240325 | 103800 | 19291941085 | 3900 | 3910 | 3915 | 3900 | 18765 |
| 480 | 20240325 | 103700 | 19218685905 | 3915 | 3915 | 3915 | 3905 | 9210 |
| 481 | 20240325 | 103600 | 19182704720 | 3910 | 3915 | 3915 | 3905 | 8390 |
| 482 | 20240325 | 103500 | 19149886240 | 3910 | 3910 | 3925 | 3905 | 25021 |
| 483 | 20240325 | 103400 | 19052022970 | 3915 | 3925 | 3930 | 3910 | 83906 |
| 484 | 20240325 | 103300 | 18723055545 | 3925 | 3915 | 3925 | 3910 | 10408 |
| 485 | 20240325 | 103200 | 18682269120 | 3910 | 3915 | 3915 | 3910 | 7376 |
| 486 | 20240325 | 103100 | 18653427175 | 3910 | 3910 | 3915 | 3905 | 8607 |
| 487 | 20240325 | 103000 | 18619778325 | 3905 | 3910 | 3910 | 3900 | 7615 |
| 488 | 20240325 | 102900 | 18590040740 | 3905 | 3905 | 3910 | 3905 | 2269 |
| 489 | 20240325 | 102800 | 18581175220 | 3905 | 3910 | 3915 | 3895 | 18739 |
| 490 | 20240325 | 102700 | 18508029605 | 3915 | 3900 | 3915 | 3900 | 4552 |
| 491 | 20240325 | 102600 | 18490231835 | 3900 | 3895 | 3905 | 3895 | 15532 |
| 492 | 20240325 | 102500 | 18429679590 | 3895 | 3895 | 3900 | 3895 | 8292 |
| 493 | 20240325 | 102400 | 18397379025 | 3900 | 3895 | 3900 | 3890 | 7026 |
| 494 | 20240325 | 102300 | 18370043360 | 3890 | 3895 | 3900 | 3890 | 8865 |
| 495 | 20240325 | 102200 | 18335518055 | 3895 | 3895 | 3900 | 3890 | 12494 |
| 496 | 20240325 | 102100 | 18286859975 | 3895 | 3900 | 3905 | 3895 | 12335 |
| 497 | 20240325 | 102000 | 18238768100 | 3900 | 3900 | 3905 | 3895 | 22819 |
| 498 | 20240325 | 101900 | 18149782695 | 3905 | 3905 | 3910 | 3905 | 13264 |
| 499 | 20240325 | 101800 | 18097984705 | 3905 | 3920 | 3920 | 3905 | 27840 |
| 500 | 20240325 | 101700 | 17989076485 | 3920 | 3930 | 3935 | 3920 | 20328 |
| 501 | 20240325 | 101600 | 17909283675 | 3935 | 3930 | 3940 | 3930 | 15136 |
| 502 | 20240325 | 101500 | 17849752850 | 3940 | 3955 | 3965 | 3915 | 129791 |
| 503 | 20240325 | 101400 | 17337464490 | 3955 | 3955 | 3960 | 3950 | 31255 |
| 504 | 20240325 | 101300 | 17213840785 | 3955 | 3965 | 3965 | 3950 | 38997 |
| 505 | 20240325 | 101200 | 17059480685 | 3960 | 3945 | 3965 | 3940 | 140296 |
| 506 | 20240325 | 101100 | 16504395580 | 3945 | 3945 | 3945 | 3935 | 26553 |
| 507 | 20240325 | 101000 | 16399815175 | 3945 | 3915 | 3945 | 3915 | 53103 |
| 508 | 20240325 | 100900 | 16191006865 | 3925 | 3925 | 3925 | 3910 | 14456 |
| 509 | 20240325 | 100800 | 16134371230 | 3910 | 3920 | 3925 | 3905 | 28571 |
| 510 | 20240325 | 100700 | 16022483095 | 3925 | 3915 | 3925 | 3910 | 13469 |
| 511 | 20240325 | 100600 | 15969719135 | 3920 | 3880 | 3925 | 3880 | 72818 |
| 512 | 20240325 | 100500 | 15685357765 | 3880 | 3880 | 3885 | 3880 | 11003 |
| 513 | 20240325 | 100400 | 15642653045 | 3880 | 3895 | 3895 | 3880 | 8371 |
| 514 | 20240325 | 100300 | 15610115135 | 3895 | 3900 | 3900 | 3895 | 22868 |
| 515 | 20240325 | 100200 | 15521022725 | 3895 | 3900 | 3900 | 3895 | 25305 |
| 516 | 20240325 | 100100 | 15422379165 | 3900 | 3890 | 3900 | 3885 | 23458 |
| 517 | 20240325 | 100000 | 15331073205 | 3890 | 3880 | 3890 | 3875 | 20113 |
| 518 | 20240325 | 095900 | 15253015925 | 3880 | 3875 | 3890 | 3870 | 25968 |
| 519 | 20240325 | 095800 | 15152330560 | 3875 | 3880 | 3885 | 3875 | 36012 |
| 520 | 20240325 | 095700 | 15012725830 | 3880 | 3870 | 3890 | 3870 | 52317 |
| 521 | 20240325 | 095600 | 14809720420 | 3870 | 3905 | 3905 | 3870 | 74893 |
| 522 | 20240325 | 095500 | 14518700310 | 3905 | 3905 | 3910 | 3900 | 30854 |
| 523 | 20240325 | 095400 | 14398185805 | 3900 | 3910 | 3915 | 3895 | 46287 |
| 524 | 20240325 | 095300 | 14217542770 | 3910 | 3920 | 3925 | 3910 | 33287 |
| 525 | 20240325 | 095200 | 14087086230 | 3920 | 3925 | 3930 | 3920 | 10052 |
| 526 | 20240325 | 095100 | 14047651350 | 3925 | 3925 | 3930 | 3920 | 30091 |
| 527 | 20240325 | 095000 | 13929654160 | 3925 | 3940 | 3945 | 3925 | 14381 |
| 528 | 20240325 | 094900 | 13873136340 | 3945 | 3925 | 3950 | 3920 | 41764 |
| 529 | 20240325 | 094800 | 13708974555 | 3930 | 3940 | 3940 | 3925 | 14080 |
| 530 | 20240325 | 094700 | 13653663145 | 3935 | 3935 | 3945 | 3920 | 67372 |
| 531 | 20240325 | 094600 | 13388932880 | 3935 | 3935 | 3945 | 3935 | 27142 |
| 532 | 20240325 | 094500 | 13282101015 | 3940 | 3945 | 3955 | 3935 | 48771 |
| 533 | 20240325 | 094400 | 13089990930 | 3955 | 3955 | 3965 | 3940 | 51725 |
| 534 | 20240325 | 094300 | 12885667120 | 3955 | 3970 | 3975 | 3950 | 63338 |
| 535 | 20240325 | 094200 | 12634449810 | 3970 | 3940 | 3975 | 3940 | 107824 |
| 536 | 20240325 | 094100 | 12207813920 | 3940 | 3940 | 3950 | 3940 | 40373 |
| 537 | 20240325 | 094000 | 12048614870 | 3940 | 3955 | 3955 | 3940 | 30644 |
| 538 | 20240325 | 093900 | 11927683175 | 3950 | 3960 | 3965 | 3950 | 30936 |
| 539 | 20240325 | 093800 | 11805268235 | 3960 | 3935 | 3965 | 3935 | 64613 |
| 540 | 20240325 | 093700 | 11549919865 | 3935 | 3935 | 3945 | 3935 | 32995 |
| 541 | 20240325 | 093600 | 11419963125 | 3935 | 3935 | 3945 | 3930 | 36768 |
| 542 | 20240325 | 093500 | 11275223080 | 3935 | 3955 | 3960 | 3935 | 48077 |
| 543 | 20240325 | 093400 | 11085430785 | 3955 | 3960 | 3965 | 3925 | 144345 |
| 544 | 20240325 | 093300 | 10516310385 | 3960 | 3960 | 3965 | 3955 | 49455 |
| 545 | 20240325 | 093200 | 10320526080 | 3955 | 3955 | 3965 | 3950 | 75560 |
| 546 | 20240325 | 093100 | 10021611450 | 3955 | 3970 | 3970 | 3950 | 59818 |
| 547 | 20240325 | 093000 | 9784776470 | 3965 | 3930 | 3980 | 3930 | 197181 |
| 548 | 20240325 | 092900 | 9004315330 | 3935 | 3920 | 3945 | 3920 | 53014 |
| 549 | 20240325 | 092800 | 8795595465 | 3920 | 3940 | 3940 | 3920 | 61268 |
| 550 | 20240325 | 092700 | 8554608000 | 3940 | 3930 | 3940 | 3915 | 100070 |
| 551 | 20240325 | 092600 | 8160883075 | 3925 | 3875 | 3940 | 3865 | 175974 |
| 552 | 20240325 | 092500 | 7473001480 | 3875 | 3900 | 3900 | 3870 | 48847 |
| 553 | 20240325 | 092400 | 7283118455 | 3895 | 3890 | 3900 | 3890 | 22358 |
| 554 | 20240325 | 092300 | 7196005250 | 3895 | 3885 | 3900 | 3875 | 65543 |
| 555 | 20240325 | 092200 | 6941160460 | 3880 | 3875 | 3885 | 3865 | 46536 |
| 556 | 20240325 | 092100 | 6760701095 | 3875 | 3855 | 3885 | 3855 | 55377 |
| 557 | 20240325 | 092000 | 6546478330 | 3860 | 3855 | 3860 | 3855 | 17593 |
| 558 | 20240325 | 091900 | 6478652195 | 3860 | 3865 | 3865 | 3855 | 20868 |
| 559 | 20240325 | 091800 | 6398104615 | 3860 | 3880 | 3885 | 3845 | 44793 |
| 560 | 20240325 | 091700 | 6224821650 | 3880 | 3900 | 3905 | 3880 | 81579 |
| 561 | 20240325 | 091600 | 5907374220 | 3880 | 3870 | 3915 | 3860 | 234200 |
| 562 | 20240325 | 091500 | 4996591635 | 3865 | 3830 | 3875 | 3820 | 125176 |
| 563 | 20240325 | 091400 | 4513349655 | 3815 | 3845 | 3850 | 3815 | 41711 |
| 564 | 20240325 | 091300 | 4353419100 | 3850 | 3865 | 3865 | 3835 | 62494 |
| 565 | 20240325 | 091200 | 4112465845 | 3870 | 3830 | 3870 | 3815 | 123015 |
| 566 | 20240325 | 091100 | 3639647255 | 3830 | 3840 | 3850 | 3825 | 43971 |
| 567 | 20240325 | 091000 | 3471013415 | 3835 | 3860 | 3860 | 3810 | 70085 |
| 568 | 20240325 | 090900 | 3202053430 | 3860 | 3835 | 3860 | 3805 | 132327 |
| 569 | 20240325 | 090800 | 2694141065 | 3835 | 3775 | 3835 | 3775 | 142528 |
| 570 | 20240325 | 090700 | 2151792605 | 3775 | 3780 | 3780 | 3770 | 30587 |
| 571 | 20240325 | 090600 | 2036342455 | 3775 | 3795 | 3805 | 3775 | 86308 |
| 572 | 20240325 | 090500 | 1709205610 | 3790 | 3805 | 3810 | 3780 | 95204 |
| 573 | 20240325 | 090400 | 1347895710 | 3800 | 3785 | 3805 | 3785 | 108543 |
| 574 | 20240325 | 090300 | 936121320 | 3790 | 3765 | 3800 | 3765 | 112705 |
| 575 | 20240325 | 090200 | 509925850 | 3770 | 3710 | 3780 | 3710 | 35326 |
| 576 | 20240325 | 090100 | 377480080 | 3715 | 3695 | 3720 | 3695 | 13798 |
| 577 | 20240325 | 090000 | 326285775 | 3695 | 3720 | 3765 | 3695 | 78524 |