29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 183400 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 109514 |
| 3 | 20240327 | 183300 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 4 | 20240327 | 183200 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 5 | 20240327 | 183100 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 6 | 20240327 | 183000 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 7 | 20240327 | 182900 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 8 | 20240327 | 182800 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 9 | 20240327 | 182700 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 10 | 20240327 | 182600 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 11 | 20240327 | 182500 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 12 | 20240327 | 182400 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 13 | 20240327 | 182300 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 14 | 20240327 | 182200 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 15 | 20240327 | 182100 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 16 | 20240327 | 182000 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 17 | 20240327 | 181900 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 18 | 20240327 | 181800 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 19 | 20240327 | 181700 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 20 | 20240327 | 181600 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 21 | 20240327 | 181500 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 22 | 20240327 | 181400 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 23 | 20240327 | 181300 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 24 | 20240327 | 181200 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 25 | 20240327 | 181100 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 26 | 20240327 | 181000 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 27 | 20240327 | 180900 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 28 | 20240327 | 180800 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 29 | 20240327 | 180700 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 30 | 20240327 | 180600 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 31 | 20240327 | 180500 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 32 | 20240327 | 180400 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 109514 |
| 33 | 20240327 | 180300 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 34 | 20240327 | 180200 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 35 | 20240327 | 180100 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 36 | 20240327 | 180000 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 37 | 20240327 | 175900 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 38 | 20240327 | 175800 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 39 | 20240327 | 175700 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 40 | 20240327 | 175600 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 41 | 20240327 | 175500 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 42 | 20240327 | 175400 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 43 | 20240327 | 175300 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 44 | 20240327 | 175200 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 45 | 20240327 | 175100 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 46 | 20240327 | 175000 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 47 | 20240327 | 174900 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 48 | 20240327 | 174800 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 49 | 20240327 | 174700 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 50 | 20240327 | 174600 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 51 | 20240327 | 174500 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 52 | 20240327 | 174400 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 53 | 20240327 | 174300 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 54 | 20240327 | 174200 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 55 | 20240327 | 174100 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 56 | 20240327 | 174000 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 57 | 20240327 | 173900 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 58 | 20240327 | 173800 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 59 | 20240327 | 173700 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 60 | 20240327 | 173600 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 61 | 20240327 | 173500 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 62 | 20240327 | 173400 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 109514 |
| 63 | 20240327 | 173300 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 64 | 20240327 | 173200 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 65 | 20240327 | 173100 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 66 | 20240327 | 173000 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 67 | 20240327 | 172900 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 68 | 20240327 | 172800 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 69 | 20240327 | 172700 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 70 | 20240327 | 172600 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 71 | 20240327 | 172500 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 72 | 20240327 | 172400 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 73 | 20240327 | 172300 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 74 | 20240327 | 172200 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 75 | 20240327 | 172100 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 76 | 20240327 | 172000 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 77 | 20240327 | 171900 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 78 | 20240327 | 171800 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 79 | 20240327 | 171700 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 80 | 20240327 | 171600 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 81 | 20240327 | 171500 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 82 | 20240327 | 171400 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 83 | 20240327 | 171300 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 84 | 20240327 | 171200 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 85 | 20240327 | 171100 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 86 | 20240327 | 171000 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 87 | 20240327 | 170900 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 88 | 20240327 | 170800 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 89 | 20240327 | 170700 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 90 | 20240327 | 170600 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 91 | 20240327 | 170500 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 92 | 20240327 | 170400 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 109514 |
| 93 | 20240327 | 170300 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 94 | 20240327 | 170200 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 95 | 20240327 | 170100 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 96 | 20240327 | 170000 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 97 | 20240327 | 165900 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 98 | 20240327 | 165800 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 99 | 20240327 | 165700 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 100 | 20240327 | 165600 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 101 | 20240327 | 165500 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 102 | 20240327 | 165400 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 103 | 20240327 | 165300 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 104 | 20240327 | 165200 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 105 | 20240327 | 165100 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 106 | 20240327 | 165000 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 107 | 20240327 | 164900 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 108 | 20240327 | 164800 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 109 | 20240327 | 164700 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 110 | 20240327 | 164600 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 111 | 20240327 | 164500 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 112 | 20240327 | 164400 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 113 | 20240327 | 164300 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 114 | 20240327 | 164200 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 115 | 20240327 | 164100 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 116 | 20240327 | 164000 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 117 | 20240327 | 163900 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 118 | 20240327 | 163800 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 119 | 20240327 | 163700 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 120 | 20240327 | 163600 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 121 | 20240327 | 163500 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 122 | 20240327 | 163400 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 109514 |
| 123 | 20240327 | 163300 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 124 | 20240327 | 163200 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 125 | 20240327 | 163100 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 126 | 20240327 | 163000 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 127 | 20240327 | 162900 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 128 | 20240327 | 162800 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 129 | 20240327 | 162700 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 130 | 20240327 | 162600 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 131 | 20240327 | 162500 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 132 | 20240327 | 162400 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 133 | 20240327 | 162300 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 134 | 20240327 | 162200 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 135 | 20240327 | 162100 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 136 | 20240327 | 162000 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 137 | 20240327 | 161900 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 138 | 20240327 | 161800 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 139 | 20240327 | 161700 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 140 | 20240327 | 161600 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 141 | 20240327 | 161500 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 142 | 20240327 | 161400 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 143 | 20240327 | 161300 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 144 | 20240327 | 161200 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 145 | 20240327 | 161100 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 146 | 20240327 | 161000 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 147 | 20240327 | 160900 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 148 | 20240327 | 160800 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 149 | 20240327 | 160700 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 150 | 20240327 | 160600 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 151 | 20240327 | 160500 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 152 | 20240327 | 160400 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 109514 |
| 153 | 20240327 | 160300 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 154 | 20240327 | 160200 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 155 | 20240327 | 160100 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 156 | 20240327 | 160000 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 157 | 20240327 | 155900 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 158 | 20240327 | 155800 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 159 | 20240327 | 155700 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 160 | 20240327 | 155600 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 161 | 20240327 | 155500 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 162 | 20240327 | 155400 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 163 | 20240327 | 155300 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 164 | 20240327 | 155200 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 165 | 20240327 | 155100 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 166 | 20240327 | 155000 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 167 | 20240327 | 154900 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 168 | 20240327 | 154800 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 169 | 20240327 | 154700 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 170 | 20240327 | 154600 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 171 | 20240327 | 154500 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 172 | 20240327 | 154400 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 173 | 20240327 | 154300 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 174 | 20240327 | 154200 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 175 | 20240327 | 154100 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 176 | 20240327 | 154000 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 177 | 20240327 | 153900 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 178 | 20240327 | 153800 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 179 | 20240327 | 153700 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 180 | 20240327 | 153600 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 181 | 20240327 | 153500 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 182 | 20240327 | 153400 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 109514 |
| 183 | 20240327 | 153300 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 184 | 20240327 | 153200 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 185 | 20240327 | 153100 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 186 | 20240327 | 153000 | 21232431315 | 3575 | 3575 | 3575 | 3575 | 109514 |
| 187 | 20240327 | 152900 | 20840918765 | 3575 | 3575 | 3575 | 3575 | 0 |
| 188 | 20240327 | 152800 | 20840918765 | 3575 | 3575 | 3575 | 3575 | 0 |
| 189 | 20240327 | 152700 | 20840918765 | 3575 | 3575 | 3575 | 3575 | 0 |
| 190 | 20240327 | 152600 | 20840918765 | 3575 | 3575 | 3575 | 3575 | 0 |
| 191 | 20240327 | 152500 | 20840918765 | 3575 | 3575 | 3575 | 3575 | 0 |
| 192 | 20240327 | 152400 | 20840918765 | 3575 | 3575 | 3575 | 3575 | 0 |
| 193 | 20240327 | 152300 | 20840918765 | 3575 | 3575 | 3575 | 3575 | 0 |
| 194 | 20240327 | 152200 | 20840918765 | 3575 | 3575 | 3575 | 3575 | 0 |
| 195 | 20240327 | 152100 | 20840918765 | 3575 | 3575 | 3575 | 3575 | 0 |
| 196 | 20240327 | 152000 | 20840918765 | 3575 | 3575 | 3575 | 3575 | 0 |
| 197 | 20240327 | 151900 | 20840918765 | 3575 | 3580 | 3580 | 3565 | 24121 |
| 198 | 20240327 | 151800 | 20754778540 | 3580 | 3555 | 3585 | 3555 | 71751 |
| 199 | 20240327 | 151700 | 20499352100 | 3560 | 3560 | 3560 | 3560 | 0 |
| 200 | 20240327 | 151600 | 20499352100 | 3560 | 3575 | 3575 | 3560 | 17221 |
| 201 | 20240327 | 151500 | 20437979560 | 3575 | 3580 | 3580 | 3560 | 70270 |
| 202 | 20240327 | 151400 | 20187247155 | 3580 | 3575 | 3580 | 3575 | 7558 |
| 203 | 20240327 | 151300 | 20160224020 | 3580 | 3570 | 3580 | 3570 | 10293 |
| 204 | 20240327 | 151200 | 20123432190 | 3575 | 3585 | 3585 | 3575 | 12790 |
| 205 | 20240327 | 151100 | 20077672675 | 3580 | 3580 | 3585 | 3575 | 6027 |
| 206 | 20240327 | 151000 | 20056098240 | 3580 | 3575 | 3580 | 3575 | 10487 |
| 207 | 20240327 | 150900 | 20018596295 | 3580 | 3580 | 3580 | 3575 | 13088 |
| 208 | 20240327 | 150800 | 19971788700 | 3580 | 3580 | 3580 | 3575 | 7212 |
| 209 | 20240327 | 150700 | 19945999870 | 3580 | 3580 | 3580 | 3575 | 21724 |
| 210 | 20240327 | 150600 | 19868283170 | 3580 | 3580 | 3585 | 3575 | 16076 |
| 211 | 20240327 | 150500 | 19810749405 | 3580 | 3595 | 3595 | 3580 | 15935 |
| 212 | 20240327 | 150400 | 19753621300 | 3595 | 3595 | 3595 | 3590 | 2646 |
| 213 | 20240327 | 150300 | 19744109040 | 3595 | 3595 | 3595 | 3590 | 11911 |
| 214 | 20240327 | 150200 | 19701303995 | 3600 | 3595 | 3600 | 3595 | 3911 |
| 215 | 20240327 | 150100 | 19687243280 | 3595 | 3590 | 3600 | 3590 | 7009 |
| 216 | 20240327 | 150000 | 19662044245 | 3595 | 3595 | 3595 | 3590 | 4790 |
| 217 | 20240327 | 145900 | 19644830975 | 3595 | 3595 | 3600 | 3590 | 9312 |
| 218 | 20240327 | 145800 | 19611356730 | 3595 | 3585 | 3595 | 3585 | 4578 |
| 219 | 20240327 | 145700 | 19594929915 | 3590 | 3580 | 3590 | 3575 | 9943 |
| 220 | 20240327 | 145600 | 19559319330 | 3580 | 3575 | 3580 | 3575 | 19947 |
| 221 | 20240327 | 145500 | 19487938190 | 3580 | 3585 | 3585 | 3575 | 37237 |
| 222 | 20240327 | 145400 | 19354736315 | 3580 | 3580 | 3585 | 3575 | 14950 |
| 223 | 20240327 | 145300 | 19301208975 | 3580 | 3585 | 3585 | 3575 | 19779 |
| 224 | 20240327 | 145200 | 19230384130 | 3580 | 3590 | 3590 | 3580 | 31261 |
| 225 | 20240327 | 145100 | 19118306485 | 3590 | 3605 | 3605 | 3590 | 61419 |
| 226 | 20240327 | 145000 | 18897258355 | 3605 | 3605 | 3605 | 3600 | 6895 |
| 227 | 20240327 | 144900 | 18872413855 | 3605 | 3605 | 3605 | 3605 | 1709 |
| 228 | 20240327 | 144800 | 18866252910 | 3605 | 3605 | 3605 | 3605 | 1533 |
| 229 | 20240327 | 144700 | 18860726445 | 3605 | 3605 | 3605 | 3600 | 5262 |
| 230 | 20240327 | 144600 | 18841764135 | 3605 | 3605 | 3605 | 3600 | 16365 |
| 231 | 20240327 | 144500 | 18782819955 | 3605 | 3605 | 3610 | 3605 | 9792 |
| 232 | 20240327 | 144400 | 18747519745 | 3605 | 3605 | 3610 | 3605 | 3961 |
| 233 | 20240327 | 144300 | 18733237675 | 3610 | 3610 | 3610 | 3605 | 1238 |
| 234 | 20240327 | 144200 | 18728771315 | 3610 | 3605 | 3610 | 3605 | 3177 |
| 235 | 20240327 | 144100 | 18717313280 | 3605 | 3605 | 3610 | 3600 | 8025 |
| 236 | 20240327 | 144000 | 18688406005 | 3610 | 3615 | 3615 | 3605 | 51968 |
| 237 | 20240327 | 143900 | 18500967410 | 3610 | 3610 | 3615 | 3610 | 9543 |
| 238 | 20240327 | 143800 | 18466512450 | 3610 | 3615 | 3615 | 3610 | 1149 |
| 239 | 20240327 | 143700 | 18462362125 | 3610 | 3615 | 3615 | 3610 | 7118 |
| 240 | 20240327 | 143600 | 18436660255 | 3615 | 3615 | 3615 | 3610 | 4022 |
| 241 | 20240327 | 143500 | 18422132825 | 3615 | 3615 | 3615 | 3610 | 3445 |
| 242 | 20240327 | 143400 | 18409688945 | 3615 | 3620 | 3620 | 3615 | 3548 |
| 243 | 20240327 | 143300 | 18396862790 | 3615 | 3620 | 3620 | 3615 | 4898 |
| 244 | 20240327 | 143200 | 18379155550 | 3615 | 3615 | 3620 | 3615 | 1287 |
| 245 | 20240327 | 143100 | 18374502780 | 3615 | 3615 | 3620 | 3615 | 2256 |
| 246 | 20240327 | 143000 | 18366347310 | 3615 | 3615 | 3620 | 3615 | 4176 |
| 247 | 20240327 | 142900 | 18351251020 | 3615 | 3615 | 3615 | 3610 | 2458 |
| 248 | 20240327 | 142800 | 18342371380 | 3610 | 3620 | 3620 | 3610 | 187 |
| 249 | 20240327 | 142700 | 18341695505 | 3620 | 3615 | 3620 | 3615 | 3221 |
| 250 | 20240327 | 142600 | 18330048810 | 3615 | 3615 | 3615 | 3615 | 3707 |
| 251 | 20240327 | 142500 | 18316648005 | 3615 | 3610 | 3615 | 3610 | 548 |
| 252 | 20240327 | 142400 | 18314667075 | 3615 | 3615 | 3615 | 3610 | 318 |
| 253 | 20240327 | 142300 | 18313517535 | 3615 | 3615 | 3615 | 3610 | 3587 |
| 254 | 20240327 | 142200 | 18300564975 | 3615 | 3615 | 3620 | 3610 | 3307 |
| 255 | 20240327 | 142100 | 18288617560 | 3620 | 3615 | 3620 | 3615 | 3092 |
| 256 | 20240327 | 142000 | 18277435600 | 3615 | 3615 | 3615 | 3610 | 3335 |
| 257 | 20240327 | 141900 | 18265384450 | 3615 | 3615 | 3615 | 3615 | 400 |
| 258 | 20240327 | 141800 | 18263938450 | 3615 | 3615 | 3615 | 3615 | 1254 |
| 259 | 20240327 | 141700 | 18259405240 | 3610 | 3615 | 3615 | 3610 | 7681 |
| 260 | 20240327 | 141600 | 18231645495 | 3615 | 3620 | 3620 | 3610 | 7090 |
| 261 | 20240327 | 141500 | 18206026230 | 3620 | 3620 | 3620 | 3615 | 6723 |
| 262 | 20240327 | 141400 | 18181707480 | 3620 | 3620 | 3620 | 3615 | 2397 |
| 263 | 20240327 | 141300 | 18173032445 | 3620 | 3620 | 3620 | 3620 | 220 |
| 264 | 20240327 | 141200 | 18172236045 | 3620 | 3615 | 3620 | 3615 | 1016 |
| 265 | 20240327 | 141100 | 18168563055 | 3615 | 3625 | 3625 | 3615 | 27980 |
| 266 | 20240327 | 141000 | 18067357570 | 3625 | 3625 | 3625 | 3625 | 2370 |
| 267 | 20240327 | 140900 | 18058766320 | 3625 | 3625 | 3625 | 3620 | 505 |
| 268 | 20240327 | 140800 | 18056937230 | 3625 | 3620 | 3625 | 3620 | 2867 |
| 269 | 20240327 | 140700 | 18046544440 | 3620 | 3620 | 3625 | 3620 | 1791 |
| 270 | 20240327 | 140600 | 18040060760 | 3620 | 3625 | 3625 | 3620 | 13451 |
| 271 | 20240327 | 140500 | 17991345065 | 3625 | 3620 | 3625 | 3620 | 19776 |
| 272 | 20240327 | 140400 | 17919754415 | 3620 | 3615 | 3620 | 3615 | 4443 |
| 273 | 20240327 | 140300 | 17903678500 | 3620 | 3620 | 3620 | 3620 | 1588 |
| 274 | 20240327 | 140200 | 17897929940 | 3620 | 3615 | 3620 | 3615 | 2011 |
| 275 | 20240327 | 140100 | 17890659310 | 3620 | 3620 | 3620 | 3615 | 2835 |
| 276 | 20240327 | 140000 | 17880400235 | 3615 | 3620 | 3620 | 3615 | 3468 |
| 277 | 20240327 | 135900 | 17867862210 | 3615 | 3620 | 3620 | 3615 | 160 |
| 278 | 20240327 | 135800 | 17867283265 | 3620 | 3615 | 3620 | 3610 | 1536 |
| 279 | 20240327 | 135700 | 17861727965 | 3615 | 3620 | 3620 | 3615 | 488 |
| 280 | 20240327 | 135600 | 17859963640 | 3620 | 3615 | 3620 | 3610 | 3543 |
| 281 | 20240327 | 135500 | 17847152245 | 3610 | 3615 | 3615 | 3610 | 6053 |
| 282 | 20240327 | 135400 | 17825271615 | 3615 | 3620 | 3620 | 3610 | 14173 |
| 283 | 20240327 | 135300 | 17774034690 | 3620 | 3615 | 3620 | 3615 | 3204 |
| 284 | 20240327 | 135200 | 17762449675 | 3615 | 3615 | 3620 | 3615 | 5175 |
| 285 | 20240327 | 135100 | 17743742000 | 3615 | 3615 | 3615 | 3610 | 3824 |
| 286 | 20240327 | 135000 | 17729928530 | 3610 | 3615 | 3615 | 3610 | 2092 |
| 287 | 20240327 | 134900 | 17722369160 | 3615 | 3615 | 3615 | 3610 | 1048 |
| 288 | 20240327 | 134800 | 17718582315 | 3615 | 3615 | 3615 | 3610 | 6209 |
| 289 | 20240327 | 134700 | 17696155160 | 3615 | 3615 | 3615 | 3610 | 2269 |
| 290 | 20240327 | 134600 | 17687953000 | 3615 | 3610 | 3615 | 3605 | 11630 |
| 291 | 20240327 | 134500 | 17645974215 | 3615 | 3615 | 3615 | 3610 | 2492 |
| 292 | 20240327 | 134400 | 17636971400 | 3615 | 3615 | 3615 | 3610 | 12180 |
| 293 | 20240327 | 134300 | 17592946305 | 3615 | 3610 | 3615 | 3610 | 1178 |
| 294 | 20240327 | 134200 | 17588690395 | 3610 | 3610 | 3610 | 3605 | 4844 |
| 295 | 20240327 | 134100 | 17571203615 | 3605 | 3610 | 3610 | 3605 | 3850 |
| 296 | 20240327 | 134000 | 17557309930 | 3610 | 3610 | 3610 | 3605 | 3545 |
| 297 | 20240327 | 133900 | 17544513030 | 3610 | 3610 | 3610 | 3605 | 3104 |
| 298 | 20240327 | 133800 | 17533307620 | 3610 | 3610 | 3615 | 3605 | 10038 |
| 299 | 20240327 | 133700 | 17497070515 | 3610 | 3610 | 3615 | 3610 | 1295 |
| 300 | 20240327 | 133600 | 17492395315 | 3615 | 3610 | 3615 | 3610 | 3329 |
| 301 | 20240327 | 133500 | 17480376740 | 3615 | 3615 | 3615 | 3610 | 1212 |
| 302 | 20240327 | 133400 | 17475997165 | 3610 | 3610 | 3610 | 3610 | 10999 |
| 303 | 20240327 | 133300 | 17436290775 | 3610 | 3610 | 3610 | 3610 | 1816 |
| 304 | 20240327 | 133200 | 17429735015 | 3610 | 3610 | 3610 | 3605 | 317 |
| 305 | 20240327 | 133100 | 17428590655 | 3605 | 3605 | 3610 | 3605 | 2477 |
| 306 | 20240327 | 133000 | 17419661020 | 3605 | 3605 | 3610 | 3605 | 2391 |
| 307 | 20240327 | 132900 | 17411034490 | 3605 | 3610 | 3610 | 3605 | 5786 |
| 308 | 20240327 | 132800 | 17390164165 | 3610 | 3610 | 3615 | 3610 | 10745 |
| 309 | 20240327 | 132700 | 17351370760 | 3610 | 3610 | 3610 | 3610 | 1094 |
| 310 | 20240327 | 132600 | 17347421420 | 3615 | 3615 | 3615 | 3610 | 1162 |
| 311 | 20240327 | 132500 | 17343226425 | 3610 | 3610 | 3610 | 3605 | 4451 |
| 312 | 20240327 | 132400 | 17327159315 | 3605 | 3605 | 3610 | 3605 | 695 |
| 313 | 20240327 | 132300 | 17324650490 | 3605 | 3615 | 3615 | 3605 | 22583 |
| 314 | 20240327 | 132200 | 17243196605 | 3610 | 3615 | 3615 | 3610 | 3863 |
| 315 | 20240327 | 132100 | 17229244870 | 3615 | 3615 | 3620 | 3615 | 5689 |
| 316 | 20240327 | 132000 | 17208678485 | 3620 | 3615 | 3620 | 3615 | 1062 |
| 317 | 20240327 | 131900 | 17204839205 | 3615 | 3615 | 3620 | 3610 | 7020 |
| 318 | 20240327 | 131800 | 17179446830 | 3615 | 3615 | 3615 | 3610 | 3046 |
| 319 | 20240327 | 131700 | 17168442330 | 3615 | 3615 | 3615 | 3615 | 2919 |
| 320 | 20240327 | 131600 | 17157890145 | 3615 | 3615 | 3615 | 3610 | 1247 |
| 321 | 20240327 | 131500 | 17153382985 | 3615 | 3620 | 3620 | 3615 | 7690 |
| 322 | 20240327 | 131400 | 17125573615 | 3620 | 3620 | 3620 | 3620 | 5734 |
| 323 | 20240327 | 131300 | 17104816535 | 3620 | 3615 | 3620 | 3615 | 11030 |
| 324 | 20240327 | 131200 | 17064891845 | 3615 | 3620 | 3620 | 3610 | 5544 |
| 325 | 20240327 | 131100 | 17044874040 | 3620 | 3615 | 3620 | 3615 | 4725 |
| 326 | 20240327 | 131000 | 17027793130 | 3615 | 3615 | 3620 | 3615 | 11269 |
| 327 | 20240327 | 130900 | 16987008380 | 3610 | 3615 | 3620 | 3610 | 10281 |
| 328 | 20240327 | 130800 | 16949861205 | 3620 | 3615 | 3620 | 3615 | 3466 |
| 329 | 20240327 | 130700 | 16937326360 | 3615 | 3615 | 3620 | 3615 | 11307 |
| 330 | 20240327 | 130600 | 16896401060 | 3615 | 3620 | 3620 | 3615 | 3608 |
| 331 | 20240327 | 130500 | 16883352810 | 3620 | 3615 | 3620 | 3615 | 15682 |
| 332 | 20240327 | 130400 | 16826602255 | 3615 | 3620 | 3620 | 3615 | 5069 |
| 333 | 20240327 | 130300 | 16808275325 | 3620 | 3620 | 3620 | 3615 | 1860 |
| 334 | 20240327 | 130200 | 16801547695 | 3620 | 3620 | 3625 | 3620 | 2475 |
| 335 | 20240327 | 130100 | 16792588190 | 3620 | 3620 | 3620 | 3620 | 1979 |
| 336 | 20240327 | 130000 | 16785424210 | 3615 | 3610 | 3615 | 3610 | 6851 |
| 337 | 20240327 | 125900 | 16760670010 | 3610 | 3610 | 3615 | 3610 | 37794 |
| 338 | 20240327 | 125800 | 16624229780 | 3610 | 3615 | 3620 | 3610 | 5231 |
| 339 | 20240327 | 125700 | 16605322565 | 3620 | 3620 | 3620 | 3615 | 4472 |
| 340 | 20240327 | 125600 | 16589155815 | 3620 | 3625 | 3625 | 3620 | 4338 |
| 341 | 20240327 | 125500 | 16573447925 | 3625 | 3620 | 3625 | 3620 | 2927 |
| 342 | 20240327 | 125400 | 16562847150 | 3620 | 3625 | 3625 | 3620 | 448 |
| 343 | 20240327 | 125300 | 16561223540 | 3625 | 3625 | 3625 | 3620 | 675 |
| 344 | 20240327 | 125200 | 16558778470 | 3620 | 3620 | 3620 | 3620 | 3318 |
| 345 | 20240327 | 125100 | 16546767310 | 3620 | 3620 | 3620 | 3615 | 1767 |
| 346 | 20240327 | 125000 | 16540373995 | 3620 | 3615 | 3620 | 3615 | 1182 |
| 347 | 20240327 | 124900 | 16536100050 | 3620 | 3620 | 3620 | 3615 | 6937 |
| 348 | 20240327 | 124800 | 16511015315 | 3620 | 3620 | 3620 | 3615 | 556 |
| 349 | 20240327 | 124700 | 16509002600 | 3620 | 3615 | 3620 | 3615 | 2562 |
| 350 | 20240327 | 124600 | 16499740800 | 3615 | 3620 | 3620 | 3615 | 8462 |
| 351 | 20240327 | 124500 | 16469150420 | 3620 | 3630 | 3630 | 3620 | 4173 |
| 352 | 20240327 | 124400 | 16454041540 | 3630 | 3625 | 3630 | 3625 | 3014 |
| 353 | 20240327 | 124300 | 16443108760 | 3630 | 3625 | 3630 | 3620 | 1153 |
| 354 | 20240327 | 124200 | 16438928100 | 3625 | 3625 | 3625 | 3620 | 3644 |
| 355 | 20240327 | 124100 | 16425725915 | 3625 | 3630 | 3630 | 3625 | 799 |
| 356 | 20240327 | 124000 | 16422829535 | 3625 | 3625 | 3625 | 3620 | 1987 |
| 357 | 20240327 | 123900 | 16415631285 | 3625 | 3620 | 3625 | 3615 | 7489 |
| 358 | 20240327 | 123800 | 16388550305 | 3615 | 3620 | 3625 | 3615 | 4858 |
| 359 | 20240327 | 123700 | 16370969235 | 3625 | 3630 | 3635 | 3620 | 42183 |
| 360 | 20240327 | 123600 | 16218165955 | 3630 | 3630 | 3635 | 3630 | 10898 |
| 361 | 20240327 | 123500 | 16178605705 | 3630 | 3635 | 3635 | 3630 | 7280 |
| 362 | 20240327 | 123400 | 16152143135 | 3640 | 3640 | 3640 | 3640 | 590 |
| 363 | 20240327 | 123300 | 16149995535 | 3645 | 3640 | 3645 | 3640 | 6299 |
| 364 | 20240327 | 123200 | 16127066200 | 3645 | 3650 | 3650 | 3645 | 985 |
| 365 | 20240327 | 123100 | 16123474885 | 3650 | 3645 | 3650 | 3640 | 1614 |
| 366 | 20240327 | 123000 | 16117595990 | 3640 | 3645 | 3645 | 3640 | 821 |
| 367 | 20240327 | 122900 | 16114603695 | 3645 | 3645 | 3645 | 3640 | 2076 |
| 368 | 20240327 | 122800 | 16107046235 | 3640 | 3645 | 3650 | 3640 | 6365 |
| 369 | 20240327 | 122700 | 16083860550 | 3645 | 3645 | 3645 | 3645 | 501 |
| 370 | 20240327 | 122600 | 16082034405 | 3645 | 3645 | 3650 | 3645 | 4371 |
| 371 | 20240327 | 122500 | 16066102070 | 3645 | 3645 | 3645 | 3645 | 411 |
| 372 | 20240327 | 122400 | 16064603975 | 3645 | 3645 | 3645 | 3640 | 1221 |
| 373 | 20240327 | 122300 | 16060159350 | 3645 | 3645 | 3645 | 3640 | 1797 |
| 374 | 20240327 | 122200 | 16053612770 | 3645 | 3655 | 3655 | 3640 | 17576 |
| 375 | 20240327 | 122100 | 15989514435 | 3655 | 3660 | 3660 | 3655 | 4548 |
| 376 | 20240327 | 122000 | 15972890365 | 3655 | 3660 | 3660 | 3655 | 1000 |
| 377 | 20240327 | 121900 | 15969230570 | 3660 | 3665 | 3665 | 3660 | 1022 |
| 378 | 20240327 | 121800 | 15965489400 | 3660 | 3660 | 3660 | 3660 | 1625 |
| 379 | 20240327 | 121700 | 15959541900 | 3660 | 3660 | 3660 | 3650 | 14254 |
| 380 | 20240327 | 121600 | 15907411920 | 3655 | 3655 | 3660 | 3655 | 585 |
| 381 | 20240327 | 121500 | 15905273175 | 3655 | 3655 | 3660 | 3655 | 918 |
| 382 | 20240327 | 121400 | 15901917835 | 3660 | 3660 | 3660 | 3655 | 1727 |
| 383 | 20240327 | 121300 | 15895603670 | 3660 | 3660 | 3660 | 3660 | 68 |
| 384 | 20240327 | 121200 | 15895354790 | 3655 | 3660 | 3660 | 3655 | 2276 |
| 385 | 20240327 | 121100 | 15887030080 | 3660 | 3665 | 3665 | 3660 | 3465 |
| 386 | 20240327 | 121000 | 15874344525 | 3660 | 3660 | 3660 | 3660 | 2082 |
| 387 | 20240327 | 120900 | 15866724405 | 3660 | 3660 | 3660 | 3655 | 577 |
| 388 | 20240327 | 120800 | 15864613615 | 3660 | 3660 | 3660 | 3655 | 2107 |
| 389 | 20240327 | 120700 | 15856903295 | 3655 | 3660 | 3660 | 3655 | 788 |
| 390 | 20240327 | 120600 | 15854021000 | 3660 | 3660 | 3665 | 3655 | 2614 |
| 391 | 20240327 | 120500 | 15844454000 | 3660 | 3665 | 3665 | 3655 | 8772 |
| 392 | 20240327 | 120400 | 15812348510 | 3665 | 3665 | 3665 | 3660 | 490 |
| 393 | 20240327 | 120300 | 15810552665 | 3660 | 3660 | 3665 | 3660 | 9850 |
| 394 | 20240327 | 120200 | 15774463375 | 3660 | 3665 | 3665 | 3655 | 6900 |
| 395 | 20240327 | 120100 | 15749201805 | 3665 | 3660 | 3665 | 3655 | 15744 |
| 396 | 20240327 | 120000 | 15691612915 | 3665 | 3660 | 3665 | 3660 | 458 |
| 397 | 20240327 | 115900 | 15689936290 | 3660 | 3665 | 3665 | 3660 | 5914 |
| 398 | 20240327 | 115800 | 15668262770 | 3670 | 3660 | 3670 | 3660 | 13489 |
| 399 | 20240327 | 115700 | 15618843230 | 3660 | 3660 | 3660 | 3655 | 7988 |
| 400 | 20240327 | 115600 | 15589608490 | 3655 | 3655 | 3660 | 3650 | 13666 |
| 401 | 20240327 | 115500 | 15539641310 | 3660 | 3645 | 3660 | 3645 | 13516 |
| 402 | 20240327 | 115400 | 15490266050 | 3650 | 3645 | 3650 | 3640 | 6006 |
| 403 | 20240327 | 115300 | 15468374070 | 3640 | 3640 | 3645 | 3640 | 130 |
| 404 | 20240327 | 115200 | 15467900865 | 3640 | 3640 | 3640 | 3635 | 5370 |
| 405 | 20240327 | 115100 | 15448357865 | 3640 | 3640 | 3640 | 3630 | 8442 |
| 406 | 20240327 | 115000 | 15417651870 | 3635 | 3635 | 3640 | 3635 | 8221 |
| 407 | 20240327 | 114900 | 15387758485 | 3635 | 3630 | 3635 | 3630 | 10200 |
| 408 | 20240327 | 114800 | 15350712460 | 3630 | 3630 | 3630 | 3625 | 5264 |
| 409 | 20240327 | 114700 | 15331605450 | 3630 | 3640 | 3645 | 3630 | 11750 |
| 410 | 20240327 | 114600 | 15288884045 | 3640 | 3645 | 3645 | 3640 | 286 |
| 411 | 20240327 | 114500 | 15287843000 | 3640 | 3640 | 3640 | 3635 | 5972 |
| 412 | 20240327 | 114400 | 15266109720 | 3640 | 3640 | 3645 | 3635 | 4803 |
| 413 | 20240327 | 114300 | 15248631695 | 3635 | 3630 | 3640 | 3630 | 11103 |
| 414 | 20240327 | 114200 | 15208227340 | 3635 | 3625 | 3635 | 3620 | 6614 |
| 415 | 20240327 | 114100 | 15184234955 | 3625 | 3615 | 3625 | 3615 | 3706 |
| 416 | 20240327 | 114000 | 15170822945 | 3620 | 3615 | 3620 | 3615 | 2300 |
| 417 | 20240327 | 113900 | 15162497570 | 3620 | 3620 | 3625 | 3615 | 5591 |
| 418 | 20240327 | 113800 | 15142271605 | 3625 | 3620 | 3625 | 3615 | 4052 |
| 419 | 20240327 | 113700 | 15127605580 | 3615 | 3620 | 3620 | 3615 | 1789 |
| 420 | 20240327 | 113600 | 15121133170 | 3620 | 3625 | 3625 | 3620 | 3418 |
| 421 | 20240327 | 113500 | 15108758915 | 3625 | 3620 | 3625 | 3620 | 2410 |
| 422 | 20240327 | 113400 | 15100034395 | 3625 | 3625 | 3625 | 3620 | 1224 |
| 423 | 20240327 | 113300 | 15095597765 | 3625 | 3620 | 3625 | 3620 | 1236 |
| 424 | 20240327 | 113200 | 15091122295 | 3620 | 3615 | 3625 | 3615 | 10460 |
| 425 | 20240327 | 113100 | 15053265635 | 3620 | 3625 | 3630 | 3615 | 13669 |
| 426 | 20240327 | 113000 | 15003768460 | 3625 | 3630 | 3630 | 3625 | 4983 |
| 427 | 20240327 | 112900 | 14985699395 | 3630 | 3625 | 3630 | 3625 | 8033 |
| 428 | 20240327 | 112800 | 14956566180 | 3630 | 3640 | 3640 | 3630 | 4780 |
| 429 | 20240327 | 112700 | 14939201570 | 3640 | 3635 | 3640 | 3635 | 3513 |
| 430 | 20240327 | 112600 | 14926416715 | 3635 | 3635 | 3640 | 3635 | 2040 |
| 431 | 20240327 | 112500 | 14919001140 | 3635 | 3640 | 3640 | 3635 | 411 |
| 432 | 20240327 | 112400 | 14917506105 | 3640 | 3640 | 3645 | 3630 | 11296 |
| 433 | 20240327 | 112300 | 14876422600 | 3645 | 3640 | 3645 | 3635 | 3360 |
| 434 | 20240327 | 112200 | 14864193595 | 3645 | 3640 | 3650 | 3635 | 11714 |
| 435 | 20240327 | 112100 | 14821480990 | 3640 | 3640 | 3650 | 3635 | 18477 |
| 436 | 20240327 | 112000 | 14754181360 | 3645 | 3625 | 3650 | 3625 | 28704 |
| 437 | 20240327 | 111900 | 14649691600 | 3630 | 3610 | 3630 | 3610 | 31017 |
| 438 | 20240327 | 111800 | 14537445950 | 3610 | 3615 | 3615 | 3610 | 10738 |
| 439 | 20240327 | 111700 | 14498643135 | 3615 | 3610 | 3615 | 3610 | 4023 |
| 440 | 20240327 | 111600 | 14484113230 | 3615 | 3615 | 3620 | 3610 | 11407 |
| 441 | 20240327 | 111500 | 14442876925 | 3615 | 3620 | 3625 | 3615 | 8499 |
| 442 | 20240327 | 111400 | 14412112625 | 3620 | 3620 | 3625 | 3615 | 21426 |
| 443 | 20240327 | 111300 | 14334561735 | 3620 | 3620 | 3630 | 3620 | 10148 |
| 444 | 20240327 | 111200 | 14297794005 | 3625 | 3625 | 3630 | 3620 | 11595 |
| 445 | 20240327 | 111100 | 14255735400 | 3630 | 3615 | 3630 | 3615 | 5658 |
| 446 | 20240327 | 111000 | 14235236055 | 3615 | 3600 | 3615 | 3600 | 21727 |
| 447 | 20240327 | 110900 | 14156872040 | 3605 | 3610 | 3610 | 3600 | 60015 |
| 448 | 20240327 | 110800 | 13940674295 | 3605 | 3615 | 3620 | 3605 | 89613 |
| 449 | 20240327 | 110700 | 13616915330 | 3620 | 3625 | 3630 | 3620 | 29239 |
| 450 | 20240327 | 110600 | 13511035150 | 3625 | 3630 | 3630 | 3625 | 16528 |
| 451 | 20240327 | 110500 | 13451104025 | 3630 | 3630 | 3630 | 3625 | 16723 |
| 452 | 20240327 | 110400 | 13390441950 | 3630 | 3630 | 3635 | 3625 | 9611 |
| 453 | 20240327 | 110300 | 13355579020 | 3630 | 3630 | 3635 | 3625 | 6136 |
| 454 | 20240327 | 110200 | 13333312135 | 3625 | 3630 | 3635 | 3625 | 8612 |
| 455 | 20240327 | 110100 | 13302053075 | 3635 | 3630 | 3635 | 3625 | 11477 |
| 456 | 20240327 | 110000 | 13260391180 | 3635 | 3635 | 3640 | 3620 | 32287 |
| 457 | 20240327 | 105900 | 13143304545 | 3635 | 3640 | 3645 | 3630 | 11849 |
| 458 | 20240327 | 105800 | 13100258295 | 3635 | 3635 | 3645 | 3630 | 10185 |
| 459 | 20240327 | 105700 | 13063236915 | 3630 | 3650 | 3650 | 3630 | 33873 |
| 460 | 20240327 | 105600 | 12940084225 | 3645 | 3650 | 3650 | 3640 | 21475 |
| 461 | 20240327 | 105500 | 12861886395 | 3650 | 3650 | 3655 | 3645 | 12660 |
| 462 | 20240327 | 105400 | 12815697575 | 3650 | 3650 | 3655 | 3640 | 31883 |
| 463 | 20240327 | 105300 | 12699380740 | 3650 | 3660 | 3660 | 3650 | 14571 |
| 464 | 20240327 | 105200 | 12646114250 | 3660 | 3655 | 3665 | 3650 | 30288 |
| 465 | 20240327 | 105100 | 12535381120 | 3655 | 3650 | 3655 | 3650 | 5870 |
| 466 | 20240327 | 105000 | 12513936440 | 3650 | 3665 | 3670 | 3650 | 32950 |
| 467 | 20240327 | 104900 | 12393464170 | 3665 | 3665 | 3670 | 3660 | 7819 |
| 468 | 20240327 | 104800 | 12364807340 | 3665 | 3660 | 3665 | 3660 | 17797 |
| 469 | 20240327 | 104700 | 12299668410 | 3655 | 3655 | 3660 | 3650 | 17095 |
| 470 | 20240327 | 104600 | 12237188210 | 3655 | 3680 | 3680 | 3655 | 56495 |
| 471 | 20240327 | 104500 | 12030122510 | 3675 | 3675 | 3680 | 3675 | 4087 |
| 472 | 20240327 | 104400 | 12015099490 | 3680 | 3675 | 3680 | 3675 | 3799 |
| 473 | 20240327 | 104300 | 12001137880 | 3680 | 3675 | 3680 | 3670 | 13416 |
| 474 | 20240327 | 104200 | 11951845995 | 3675 | 3675 | 3680 | 3670 | 15792 |
| 475 | 20240327 | 104100 | 11893809895 | 3675 | 3685 | 3685 | 3670 | 23377 |
| 476 | 20240327 | 104000 | 11807864640 | 3685 | 3690 | 3690 | 3680 | 5397 |
| 477 | 20240327 | 103900 | 11787993270 | 3685 | 3685 | 3690 | 3685 | 6903 |
| 478 | 20240327 | 103800 | 11762548930 | 3685 | 3695 | 3695 | 3685 | 36550 |
| 479 | 20240327 | 103700 | 11627680215 | 3695 | 3695 | 3695 | 3685 | 19648 |
| 480 | 20240327 | 103600 | 11555157210 | 3695 | 3695 | 3700 | 3690 | 15744 |
| 481 | 20240327 | 103500 | 11496985265 | 3690 | 3690 | 3700 | 3690 | 12546 |
| 482 | 20240327 | 103400 | 11450623045 | 3695 | 3690 | 3695 | 3685 | 5435 |
| 483 | 20240327 | 103300 | 11430563360 | 3690 | 3675 | 3690 | 3675 | 19322 |
| 484 | 20240327 | 103200 | 11359449005 | 3675 | 3675 | 3690 | 3665 | 37666 |
| 485 | 20240327 | 103100 | 11221099845 | 3675 | 3700 | 3700 | 3670 | 50563 |
| 486 | 20240327 | 103000 | 11034872925 | 3700 | 3710 | 3715 | 3700 | 49372 |
| 487 | 20240327 | 102900 | 10851992450 | 3710 | 3715 | 3715 | 3705 | 16415 |
| 488 | 20240327 | 102800 | 10791066175 | 3715 | 3710 | 3715 | 3710 | 7457 |
| 489 | 20240327 | 102700 | 10763392645 | 3710 | 3710 | 3715 | 3705 | 10674 |
| 490 | 20240327 | 102600 | 10723781160 | 3710 | 3710 | 3715 | 3705 | 10043 |
| 491 | 20240327 | 102500 | 10686531190 | 3720 | 3720 | 3725 | 3695 | 156966 |
| 492 | 20240327 | 102400 | 10104900705 | 3720 | 3715 | 3725 | 3715 | 21408 |
| 493 | 20240327 | 102300 | 10025327205 | 3715 | 3725 | 3725 | 3710 | 35965 |
| 494 | 20240327 | 102200 | 9891673470 | 3720 | 3730 | 3730 | 3720 | 25833 |
| 495 | 20240327 | 102100 | 9795528415 | 3730 | 3720 | 3735 | 3720 | 12219 |
| 496 | 20240327 | 102000 | 9750002220 | 3725 | 3730 | 3730 | 3720 | 28362 |
| 497 | 20240327 | 101900 | 9644437100 | 3725 | 3740 | 3740 | 3725 | 43183 |
| 498 | 20240327 | 101800 | 9483307675 | 3740 | 3740 | 3740 | 3735 | 2212 |
| 499 | 20240327 | 101700 | 9475042140 | 3740 | 3740 | 3745 | 3740 | 7823 |
| 500 | 20240327 | 101600 | 9445782345 | 3740 | 3750 | 3750 | 3735 | 15929 |
| 501 | 20240327 | 101500 | 9386201585 | 3750 | 3750 | 3750 | 3745 | 39808 |
| 502 | 20240327 | 101400 | 9237095090 | 3750 | 3755 | 3755 | 3745 | 52359 |
| 503 | 20240327 | 101300 | 9040737760 | 3760 | 3760 | 3760 | 3755 | 5117 |
| 504 | 20240327 | 101200 | 9021498090 | 3760 | 3760 | 3765 | 3760 | 11079 |
| 505 | 20240327 | 101100 | 8979833700 | 3765 | 3765 | 3765 | 3760 | 4662 |
| 506 | 20240327 | 101000 | 8962303290 | 3760 | 3765 | 3775 | 3760 | 6420 |
| 507 | 20240327 | 100900 | 8938152150 | 3775 | 3780 | 3780 | 3760 | 39200 |
| 508 | 20240327 | 100800 | 8790356410 | 3780 | 3775 | 3780 | 3770 | 7377 |
| 509 | 20240327 | 100700 | 8762478280 | 3770 | 3765 | 3775 | 3765 | 8804 |
| 510 | 20240327 | 100600 | 8729269080 | 3770 | 3775 | 3775 | 3765 | 6575 |
| 511 | 20240327 | 100500 | 8704482100 | 3775 | 3765 | 3775 | 3755 | 13056 |
| 512 | 20240327 | 100400 | 8655341520 | 3765 | 3760 | 3765 | 3755 | 8948 |
| 513 | 20240327 | 100300 | 8621699630 | 3760 | 3765 | 3770 | 3760 | 10034 |
| 514 | 20240327 | 100200 | 8583962995 | 3770 | 3765 | 3770 | 3760 | 11848 |
| 515 | 20240327 | 100100 | 8539354210 | 3765 | 3770 | 3770 | 3765 | 456 |
| 516 | 20240327 | 100000 | 8537636410 | 3770 | 3780 | 3780 | 3765 | 11177 |
| 517 | 20240327 | 095900 | 8495485360 | 3780 | 3780 | 3780 | 3775 | 7693 |
| 518 | 20240327 | 095800 | 8466409265 | 3775 | 3770 | 3775 | 3765 | 7830 |
| 519 | 20240327 | 095700 | 8436868570 | 3775 | 3770 | 3775 | 3765 | 6138 |
| 520 | 20240327 | 095600 | 8413719065 | 3775 | 3775 | 3775 | 3770 | 5177 |
| 521 | 20240327 | 095500 | 8394182595 | 3775 | 3770 | 3775 | 3770 | 2867 |
| 522 | 20240327 | 095400 | 8383373580 | 3770 | 3775 | 3775 | 3765 | 2747 |
| 523 | 20240327 | 095300 | 8373020730 | 3775 | 3765 | 3775 | 3760 | 10419 |
| 524 | 20240327 | 095200 | 8333818715 | 3765 | 3760 | 3765 | 3760 | 4028 |
| 525 | 20240327 | 095100 | 8318664145 | 3765 | 3775 | 3775 | 3755 | 12888 |
| 526 | 20240327 | 095000 | 8270222795 | 3770 | 3765 | 3770 | 3755 | 10283 |
| 527 | 20240327 | 094900 | 8231531135 | 3770 | 3770 | 3770 | 3760 | 4127 |
| 528 | 20240327 | 094800 | 8216002120 | 3770 | 3760 | 3770 | 3755 | 7438 |
| 529 | 20240327 | 094700 | 8188035465 | 3760 | 3760 | 3765 | 3750 | 13525 |
| 530 | 20240327 | 094600 | 8137227100 | 3765 | 3765 | 3770 | 3760 | 15220 |
| 531 | 20240327 | 094500 | 8079925520 | 3765 | 3750 | 3770 | 3745 | 22950 |
| 532 | 20240327 | 094400 | 7993726125 | 3755 | 3750 | 3755 | 3750 | 11254 |
| 533 | 20240327 | 094300 | 7951515360 | 3750 | 3755 | 3765 | 3750 | 5187 |
| 534 | 20240327 | 094200 | 7932038535 | 3755 | 3770 | 3770 | 3750 | 8205 |
| 535 | 20240327 | 094100 | 7901237490 | 3770 | 3765 | 3780 | 3755 | 21825 |
| 536 | 20240327 | 094000 | 7819090775 | 3765 | 3770 | 3770 | 3760 | 6205 |
| 537 | 20240327 | 093900 | 7795727260 | 3765 | 3750 | 3770 | 3750 | 19535 |
| 538 | 20240327 | 093800 | 7722276425 | 3750 | 3760 | 3770 | 3745 | 37814 |
| 539 | 20240327 | 093700 | 7580329495 | 3765 | 3770 | 3770 | 3760 | 4942 |
| 540 | 20240327 | 093600 | 7561717370 | 3770 | 3760 | 3775 | 3760 | 12054 |
| 541 | 20240327 | 093500 | 7516357950 | 3760 | 3755 | 3775 | 3750 | 25576 |
| 542 | 20240327 | 093400 | 7420347330 | 3760 | 3785 | 3785 | 3745 | 95098 |
| 543 | 20240327 | 093300 | 7062975985 | 3785 | 3795 | 3795 | 3780 | 18053 |
| 544 | 20240327 | 093200 | 6994617390 | 3790 | 3775 | 3795 | 3770 | 26111 |
| 545 | 20240327 | 093100 | 6895819460 | 3775 | 3780 | 3780 | 3765 | 50617 |
| 546 | 20240327 | 093000 | 6704883995 | 3770 | 3810 | 3810 | 3765 | 93630 |
| 547 | 20240327 | 092900 | 6350082170 | 3810 | 3820 | 3820 | 3810 | 14399 |
| 548 | 20240327 | 092800 | 6295213570 | 3815 | 3810 | 3830 | 3805 | 13775 |
| 549 | 20240327 | 092700 | 6242620280 | 3810 | 3820 | 3825 | 3805 | 51081 |
| 550 | 20240327 | 092600 | 6047932690 | 3820 | 3830 | 3835 | 3815 | 41224 |
| 551 | 20240327 | 092500 | 5890260375 | 3835 | 3835 | 3840 | 3830 | 15341 |
| 552 | 20240327 | 092400 | 5831451905 | 3835 | 3840 | 3850 | 3835 | 15523 |
| 553 | 20240327 | 092300 | 5771887185 | 3840 | 3840 | 3850 | 3835 | 15812 |
| 554 | 20240327 | 092200 | 5711177835 | 3835 | 3855 | 3855 | 3835 | 15467 |
| 555 | 20240327 | 092100 | 5651684635 | 3850 | 3860 | 3860 | 3850 | 10544 |
| 556 | 20240327 | 092000 | 5611033510 | 3855 | 3855 | 3865 | 3855 | 11297 |
| 557 | 20240327 | 091900 | 5567428585 | 3860 | 3865 | 3865 | 3855 | 14370 |
| 558 | 20240327 | 091800 | 5511962780 | 3860 | 3865 | 3865 | 3860 | 5786 |
| 559 | 20240327 | 091700 | 5489617520 | 3865 | 3865 | 3870 | 3860 | 15602 |
| 560 | 20240327 | 091600 | 5429354035 | 3865 | 3865 | 3870 | 3855 | 14578 |
| 561 | 20240327 | 091500 | 5373055525 | 3865 | 3845 | 3870 | 3845 | 18604 |
| 562 | 20240327 | 091400 | 5301268045 | 3850 | 3830 | 3850 | 3825 | 67430 |
| 563 | 20240327 | 091300 | 5042621190 | 3835 | 3835 | 3840 | 3830 | 49215 |
| 564 | 20240327 | 091200 | 4854021690 | 3835 | 3845 | 3845 | 3825 | 68926 |
| 565 | 20240327 | 091100 | 4589821175 | 3840 | 3855 | 3860 | 3840 | 24201 |
| 566 | 20240327 | 091000 | 4496720685 | 3855 | 3850 | 3865 | 3850 | 22500 |
| 567 | 20240327 | 090900 | 4409961735 | 3850 | 3870 | 3875 | 3845 | 64237 |
| 568 | 20240327 | 090800 | 4162189120 | 3870 | 3870 | 3880 | 3865 | 20703 |
| 569 | 20240327 | 090700 | 4082002560 | 3870 | 3870 | 3870 | 3860 | 36500 |
| 570 | 20240327 | 090600 | 3940950155 | 3865 | 3880 | 3880 | 3865 | 30250 |
| 571 | 20240327 | 090500 | 3823872275 | 3875 | 3900 | 3905 | 3875 | 22919 |
| 572 | 20240327 | 090400 | 3734713355 | 3895 | 3895 | 3915 | 3890 | 67629 |
| 573 | 20240327 | 090300 | 3470679310 | 3900 | 3875 | 3900 | 3860 | 80374 |
| 574 | 20240327 | 090200 | 3159384330 | 3875 | 3900 | 3920 | 3875 | 178493 |
| 575 | 20240327 | 090100 | 2463773830 | 3905 | 3920 | 3935 | 3900 | 146585 |
| 576 | 20240327 | 090000 | 1888762340 | 3915 | 3950 | 3950 | 3890 | 475940 |