28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 183500 | 643979930 | 2895 | 2895 | 2895 | 2895 | 5677 |
| 3 | 20240627 | 183400 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20240627 | 183300 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20240627 | 183200 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20240627 | 183100 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20240627 | 183000 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20240627 | 182900 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20240627 | 182800 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20240627 | 182700 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20240627 | 182600 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20240627 | 182500 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20240627 | 182400 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20240627 | 182300 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20240627 | 182200 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20240627 | 182100 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20240627 | 182000 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20240627 | 181900 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20240627 | 181800 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20240627 | 181700 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20240627 | 181600 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20240627 | 181500 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20240627 | 181400 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20240627 | 181300 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20240627 | 181200 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20240627 | 181100 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20240627 | 181000 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20240627 | 180900 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20240627 | 180800 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20240627 | 180700 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20240627 | 180600 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20240627 | 180500 | 643979930 | 2895 | 2895 | 2895 | 2895 | 5677 |
| 33 | 20240627 | 180400 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20240627 | 180300 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20240627 | 180200 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20240627 | 180100 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20240627 | 180000 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20240627 | 175900 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20240627 | 175800 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20240627 | 175700 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20240627 | 175600 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20240627 | 175500 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20240627 | 175400 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20240627 | 175300 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20240627 | 175200 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20240627 | 175100 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20240627 | 175000 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20240627 | 174900 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20240627 | 174800 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20240627 | 174700 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20240627 | 174600 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20240627 | 174500 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20240627 | 174400 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20240627 | 174300 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20240627 | 174200 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20240627 | 174100 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20240627 | 174000 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20240627 | 173900 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20240627 | 173800 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20240627 | 173700 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20240627 | 173600 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20240627 | 173500 | 643979930 | 2895 | 2895 | 2895 | 2895 | 5677 |
| 63 | 20240627 | 173400 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20240627 | 173300 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20240627 | 173200 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20240627 | 173100 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20240627 | 173000 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20240627 | 172900 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20240627 | 172800 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20240627 | 172700 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20240627 | 172600 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20240627 | 172500 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20240627 | 172400 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20240627 | 172300 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20240627 | 172200 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20240627 | 172100 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20240627 | 172000 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20240627 | 171900 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20240627 | 171800 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20240627 | 171700 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20240627 | 171600 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20240627 | 171500 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20240627 | 171400 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20240627 | 171300 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20240627 | 171200 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20240627 | 171100 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20240627 | 171000 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20240627 | 170900 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20240627 | 170800 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20240627 | 170700 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20240627 | 170600 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20240627 | 170500 | 643979930 | 2895 | 2895 | 2895 | 2895 | 5677 |
| 93 | 20240627 | 170400 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20240627 | 170300 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20240627 | 170200 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20240627 | 170100 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20240627 | 170000 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20240627 | 165900 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20240627 | 165800 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20240627 | 165700 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20240627 | 165600 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20240627 | 165500 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20240627 | 165400 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20240627 | 165300 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20240627 | 165200 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20240627 | 165100 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20240627 | 165000 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20240627 | 164900 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20240627 | 164800 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20240627 | 164700 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20240627 | 164600 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20240627 | 164500 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20240627 | 164400 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20240627 | 164300 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20240627 | 164200 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20240627 | 164100 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20240627 | 164000 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20240627 | 163900 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20240627 | 163800 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20240627 | 163700 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20240627 | 163600 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20240627 | 163500 | 643979930 | 2895 | 2895 | 2895 | 2895 | 5677 |
| 123 | 20240627 | 163400 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20240627 | 163300 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20240627 | 163200 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20240627 | 163100 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20240627 | 163000 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20240627 | 162900 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20240627 | 162800 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20240627 | 162700 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20240627 | 162600 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20240627 | 162500 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20240627 | 162400 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20240627 | 162300 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20240627 | 162200 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20240627 | 162100 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20240627 | 162000 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20240627 | 161900 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20240627 | 161800 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20240627 | 161700 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20240627 | 161600 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20240627 | 161500 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20240627 | 161400 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20240627 | 161300 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20240627 | 161200 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20240627 | 161100 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20240627 | 161000 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20240627 | 160900 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20240627 | 160800 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20240627 | 160700 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20240627 | 160600 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20240627 | 160500 | 643979930 | 2895 | 2895 | 2895 | 2895 | 5677 |
| 153 | 20240627 | 160400 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20240627 | 160300 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20240627 | 160200 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20240627 | 160100 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20240627 | 160000 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20240627 | 155900 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20240627 | 155800 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20240627 | 155700 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20240627 | 155600 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20240627 | 155500 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20240627 | 155400 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20240627 | 155300 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20240627 | 155200 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20240627 | 155100 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20240627 | 155000 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20240627 | 154900 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20240627 | 154800 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20240627 | 154700 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20240627 | 154600 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20240627 | 154500 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20240627 | 154400 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20240627 | 154300 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20240627 | 154200 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20240627 | 154100 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20240627 | 154000 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20240627 | 153900 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20240627 | 153800 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20240627 | 153700 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20240627 | 153600 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20240627 | 153500 | 643979930 | 2895 | 2895 | 2895 | 2895 | 5677 |
| 183 | 20240627 | 153400 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20240627 | 153300 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20240627 | 153200 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20240627 | 153100 | 643979930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20240627 | 153000 | 643979930 | 2895 | 2895 | 2895 | 2895 | 5677 |
| 188 | 20240627 | 152900 | 627545015 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20240627 | 152800 | 627545015 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20240627 | 152700 | 627545015 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20240627 | 152600 | 627545015 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20240627 | 152500 | 627545015 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20240627 | 152400 | 627545015 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20240627 | 152300 | 627545015 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20240627 | 152200 | 627545015 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20240627 | 152100 | 627545015 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20240627 | 152000 | 627545015 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20240627 | 151900 | 627545015 | 2905 | 2900 | 2905 | 2900 | 4393 |
| 199 | 20240627 | 151800 | 614798160 | 2900 | 2905 | 2905 | 2900 | 1186 |
| 200 | 20240627 | 151700 | 611357020 | 2905 | 2905 | 2905 | 2905 | 6 |
| 201 | 20240627 | 151600 | 611339590 | 2905 | 2900 | 2905 | 2900 | 507 |
| 202 | 20240627 | 151500 | 609867260 | 2905 | 2905 | 2905 | 2900 | 19 |
| 203 | 20240627 | 151400 | 609812140 | 2905 | 2905 | 2905 | 2900 | 56 |
| 204 | 20240627 | 151300 | 609649560 | 2905 | 2900 | 2905 | 2900 | 4 |
| 205 | 20240627 | 151200 | 609637945 | 2900 | 2905 | 2905 | 2900 | 220 |
| 206 | 20240627 | 151100 | 608999845 | 2905 | 2900 | 2905 | 2900 | 6089 |
| 207 | 20240627 | 151000 | 591341730 | 2905 | 2900 | 2905 | 2900 | 2467 |
| 208 | 20240627 | 150900 | 584180875 | 2905 | 2905 | 2905 | 2900 | 703 |
| 209 | 20240627 | 150800 | 582142160 | 2900 | 2905 | 2910 | 2900 | 284 |
| 210 | 20240627 | 150700 | 581317885 | 2905 | 2910 | 2910 | 2905 | 694 |
| 211 | 20240627 | 150600 | 579301805 | 2905 | 2905 | 2910 | 2905 | 361 |
| 212 | 20240627 | 150500 | 578253090 | 2905 | 2910 | 2910 | 2905 | 229 |
| 213 | 20240627 | 150400 | 577587200 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20240627 | 150300 | 577587200 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20240627 | 150200 | 577587200 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20240627 | 150100 | 577587200 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20240627 | 150000 | 577587200 | 2910 | 2905 | 2910 | 2905 | 101 |
| 218 | 20240627 | 145900 | 577293790 | 2910 | 2910 | 2910 | 2910 | 500 |
| 219 | 20240627 | 145800 | 575838790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20240627 | 145700 | 575838790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20240627 | 145600 | 575838790 | 2910 | 2910 | 2910 | 2910 | 1 |
| 222 | 20240627 | 145500 | 575835880 | 2905 | 2905 | 2905 | 2905 | 138 |
| 223 | 20240627 | 145400 | 575434990 | 2905 | 2905 | 2905 | 2905 | 11 |
| 224 | 20240627 | 145300 | 575403035 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20240627 | 145200 | 575403035 | 2905 | 2905 | 2905 | 2905 | 351 |
| 226 | 20240627 | 145100 | 574383380 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20240627 | 145000 | 574383380 | 2905 | 2910 | 2910 | 2905 | 411 |
| 228 | 20240627 | 144900 | 573187675 | 2905 | 2905 | 2905 | 2905 | 1 |
| 229 | 20240627 | 144800 | 573184770 | 2900 | 2900 | 2900 | 2900 | 4000 |
| 230 | 20240627 | 144700 | 561584770 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20240627 | 144600 | 561584770 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20240627 | 144500 | 561584770 | 2900 | 2905 | 2905 | 2900 | 2786 |
| 233 | 20240627 | 144400 | 553504710 | 2910 | 2905 | 2910 | 2905 | 1492 |
| 234 | 20240627 | 144300 | 549170205 | 2905 | 2905 | 2905 | 2905 | 509 |
| 235 | 20240627 | 144200 | 547691560 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20240627 | 144100 | 547691560 | 2905 | 2905 | 2905 | 2905 | 112 |
| 237 | 20240627 | 144000 | 547366200 | 2905 | 2905 | 2905 | 2905 | 20 |
| 238 | 20240627 | 143900 | 547308100 | 2905 | 2905 | 2905 | 2905 | 0 |
| 239 | 20240627 | 143800 | 547308100 | 2905 | 2905 | 2905 | 2905 | 500 |
| 240 | 20240627 | 143700 | 545855600 | 2905 | 2905 | 2905 | 2905 | 0 |
| 241 | 20240627 | 143600 | 545855600 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20240627 | 143500 | 545855600 | 2905 | 2905 | 2905 | 2905 | 49 |
| 243 | 20240627 | 143400 | 545713255 | 2910 | 2915 | 2915 | 2910 | 24 |
| 244 | 20240627 | 143300 | 545643315 | 2915 | 2915 | 2915 | 2915 | 24 |
| 245 | 20240627 | 143200 | 545573355 | 2910 | 2910 | 2910 | 2910 | 393 |
| 246 | 20240627 | 143100 | 544429725 | 2910 | 2910 | 2910 | 2910 | 1301 |
| 247 | 20240627 | 143000 | 540643815 | 2910 | 2910 | 2910 | 2910 | 1 |
| 248 | 20240627 | 142900 | 540640905 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20240627 | 142800 | 540640905 | 2910 | 2910 | 2910 | 2910 | 100 |
| 250 | 20240627 | 142700 | 540349905 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20240627 | 142600 | 540349905 | 2910 | 2910 | 2910 | 2910 | 300 |
| 252 | 20240627 | 142500 | 539476905 | 2910 | 2910 | 2910 | 2910 | 100 |
| 253 | 20240627 | 142400 | 539185905 | 2910 | 2910 | 2910 | 2910 | 100 |
| 254 | 20240627 | 142300 | 538894905 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20240627 | 142200 | 538894905 | 2910 | 2910 | 2915 | 2910 | 120 |
| 256 | 20240627 | 142100 | 538545305 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20240627 | 142000 | 538545305 | 2915 | 2915 | 2915 | 2915 | 200 |
| 258 | 20240627 | 141900 | 537962305 | 2915 | 2915 | 2915 | 2915 | 0 |
| 259 | 20240627 | 141800 | 537962305 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20240627 | 141700 | 537962305 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20240627 | 141600 | 537962305 | 2915 | 2915 | 2915 | 2915 | 0 |
| 262 | 20240627 | 141500 | 537962305 | 2915 | 2915 | 2915 | 2915 | 1 |
| 263 | 20240627 | 141400 | 537959390 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20240627 | 141300 | 537959390 | 2900 | 2900 | 2900 | 2900 | 373 |
| 265 | 20240627 | 141200 | 536877690 | 2900 | 2900 | 2900 | 2900 | 500 |
| 266 | 20240627 | 141100 | 535427690 | 2900 | 2910 | 2910 | 2900 | 93 |
| 267 | 20240627 | 141000 | 535157980 | 2915 | 2915 | 2915 | 2915 | 0 |
| 268 | 20240627 | 140900 | 535157980 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20240627 | 140800 | 535157980 | 2915 | 2915 | 2915 | 2915 | 0 |
| 270 | 20240627 | 140700 | 535157980 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20240627 | 140600 | 535157980 | 2915 | 2915 | 2915 | 2915 | 7 |
| 272 | 20240627 | 140500 | 535137575 | 2905 | 2910 | 2910 | 2905 | 100 |
| 273 | 20240627 | 140400 | 534847040 | 2915 | 2910 | 2915 | 2910 | 1747 |
| 274 | 20240627 | 140300 | 529760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 275 | 20240627 | 140200 | 529760720 | 2905 | 2905 | 2905 | 2905 | 200 |
| 276 | 20240627 | 140100 | 529179720 | 2900 | 2900 | 2900 | 2900 | 230 |
| 277 | 20240627 | 140000 | 528512720 | 2900 | 2905 | 2905 | 2900 | 2528 |
| 278 | 20240627 | 135900 | 521180540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 279 | 20240627 | 135800 | 521180540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 280 | 20240627 | 135700 | 521180540 | 2910 | 2910 | 2910 | 2910 | 50 |
| 281 | 20240627 | 135600 | 521035040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 282 | 20240627 | 135500 | 521035040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 283 | 20240627 | 135400 | 521035040 | 2905 | 2905 | 2905 | 2905 | 820 |
| 284 | 20240627 | 135300 | 518652940 | 2905 | 2905 | 2905 | 2905 | 0 |
| 285 | 20240627 | 135200 | 518652940 | 2905 | 2905 | 2905 | 2905 | 14 |
| 286 | 20240627 | 135100 | 518612270 | 2905 | 2905 | 2905 | 2905 | 12 |
| 287 | 20240627 | 135000 | 518577410 | 2915 | 2905 | 2915 | 2905 | 118 |
| 288 | 20240627 | 134900 | 518234610 | 2900 | 2900 | 2900 | 2900 | 0 |
| 289 | 20240627 | 134800 | 518234610 | 2900 | 2900 | 2900 | 2900 | 1000 |
| 290 | 20240627 | 134700 | 515334610 | 2900 | 2905 | 2905 | 2900 | 10000 |
| 291 | 20240627 | 134600 | 486329610 | 2920 | 2920 | 2920 | 2920 | 1000 |
| 292 | 20240627 | 134500 | 483409610 | 2920 | 2920 | 2920 | 2920 | 0 |
| 293 | 20240627 | 134400 | 483409610 | 2920 | 2920 | 2920 | 2920 | 0 |
| 294 | 20240627 | 134300 | 483409610 | 2920 | 2920 | 2920 | 2920 | 0 |
| 295 | 20240627 | 134200 | 483409610 | 2920 | 2910 | 2920 | 2900 | 14003 |
| 296 | 20240627 | 134100 | 442753315 | 2910 | 2910 | 2910 | 2910 | 0 |
| 297 | 20240627 | 134000 | 442753315 | 2910 | 2910 | 2910 | 2910 | 0 |
| 298 | 20240627 | 133900 | 442753315 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 299 | 20240627 | 133800 | 439843315 | 2910 | 2910 | 2910 | 2910 | 0 |
| 300 | 20240627 | 133700 | 439843315 | 2910 | 2920 | 2920 | 2910 | 4001 |
| 301 | 20240627 | 133600 | 428198870 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 302 | 20240627 | 133500 | 425283870 | 2920 | 2920 | 2920 | 2920 | 0 |
| 303 | 20240627 | 133400 | 425283870 | 2920 | 2920 | 2920 | 2920 | 0 |
| 304 | 20240627 | 133300 | 425283870 | 2920 | 2920 | 2920 | 2920 | 649 |
| 305 | 20240627 | 133200 | 423388790 | 2920 | 2920 | 2920 | 2920 | 0 |
| 306 | 20240627 | 133100 | 423388790 | 2920 | 2920 | 2920 | 2920 | 0 |
| 307 | 20240627 | 133000 | 423388790 | 2920 | 2920 | 2920 | 2920 | 0 |
| 308 | 20240627 | 132900 | 423388790 | 2920 | 2920 | 2920 | 2920 | 100 |
| 309 | 20240627 | 132800 | 423096790 | 2920 | 2920 | 2920 | 2920 | 500 |
| 310 | 20240627 | 132700 | 421636790 | 2920 | 2920 | 2920 | 2920 | 0 |
| 311 | 20240627 | 132600 | 421636790 | 2920 | 2920 | 2920 | 2920 | 0 |
| 312 | 20240627 | 132500 | 421636790 | 2920 | 2920 | 2920 | 2920 | 0 |
| 313 | 20240627 | 132400 | 421636790 | 2920 | 2920 | 2920 | 2920 | 20 |
| 314 | 20240627 | 132300 | 421578390 | 2920 | 2920 | 2920 | 2920 | 0 |
| 315 | 20240627 | 132200 | 421578390 | 2920 | 2920 | 2920 | 2920 | 0 |
| 316 | 20240627 | 132100 | 421578390 | 2920 | 2920 | 2920 | 2920 | 2 |
| 317 | 20240627 | 132000 | 421572550 | 2920 | 2910 | 2920 | 2910 | 23 |
| 318 | 20240627 | 131900 | 421505610 | 2910 | 2910 | 2910 | 2910 | 537 |
| 319 | 20240627 | 131800 | 419942940 | 2905 | 2905 | 2905 | 2905 | 0 |
| 320 | 20240627 | 131700 | 419942940 | 2905 | 2905 | 2905 | 2905 | 1 |
| 321 | 20240627 | 131600 | 419940035 | 2925 | 2925 | 2925 | 2925 | 0 |
| 322 | 20240627 | 131500 | 419940035 | 2925 | 2915 | 2925 | 2915 | 3749 |
| 323 | 20240627 | 131400 | 408993005 | 2915 | 2915 | 2915 | 2915 | 0 |
| 324 | 20240627 | 131300 | 408993005 | 2915 | 2915 | 2915 | 2915 | 0 |
| 325 | 20240627 | 131200 | 408993005 | 2915 | 2910 | 2915 | 2905 | 504 |
| 326 | 20240627 | 131100 | 407528780 | 2905 | 2915 | 2915 | 2905 | 43 |
| 327 | 20240627 | 131000 | 407403565 | 2920 | 2915 | 2920 | 2915 | 112 |
| 328 | 20240627 | 130900 | 407076585 | 2920 | 2910 | 2920 | 2905 | 367 |
| 329 | 20240627 | 130800 | 406010355 | 2910 | 2915 | 2915 | 2910 | 302 |
| 330 | 20240627 | 130700 | 405131530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 331 | 20240627 | 130600 | 405131530 | 2920 | 2910 | 2920 | 2910 | 1719 |
| 332 | 20240627 | 130500 | 400114410 | 2910 | 2910 | 2910 | 2910 | 1148 |
| 333 | 20240627 | 130400 | 396773730 | 2905 | 2910 | 2910 | 2905 | 1703 |
| 334 | 20240627 | 130300 | 391826015 | 2910 | 2910 | 2910 | 2910 | 518 |
| 335 | 20240627 | 130200 | 390318635 | 2920 | 2905 | 2920 | 2905 | 513 |
| 336 | 20240627 | 130100 | 388828355 | 2920 | 2910 | 2920 | 2910 | 2290 |
| 337 | 20240627 | 130000 | 382164445 | 2910 | 2910 | 2910 | 2910 | 721 |
| 338 | 20240627 | 125900 | 380066335 | 2920 | 2915 | 2920 | 2910 | 5610 |
| 339 | 20240627 | 125800 | 363734425 | 2920 | 2915 | 2920 | 2915 | 119 |
| 340 | 20240627 | 125700 | 363387535 | 2920 | 2920 | 2920 | 2920 | 1 |
| 341 | 20240627 | 125600 | 363384615 | 2920 | 2915 | 2920 | 2915 | 603 |
| 342 | 20240627 | 125500 | 361626865 | 2920 | 2920 | 2920 | 2920 | 1 |
| 343 | 20240627 | 125400 | 361623945 | 2920 | 2925 | 2925 | 2920 | 6 |
| 344 | 20240627 | 125300 | 361606420 | 2915 | 2915 | 2915 | 2915 | 199 |
| 345 | 20240627 | 125200 | 361026335 | 2925 | 2925 | 2925 | 2925 | 0 |
| 346 | 20240627 | 125100 | 361026335 | 2925 | 2920 | 2925 | 2920 | 25 |
| 347 | 20240627 | 125000 | 360953260 | 2925 | 2925 | 2925 | 2925 | 0 |
| 348 | 20240627 | 124900 | 360953260 | 2925 | 2925 | 2925 | 2925 | 0 |
| 349 | 20240627 | 124800 | 360953260 | 2925 | 2925 | 2925 | 2925 | 0 |
| 350 | 20240627 | 124700 | 360953260 | 2925 | 2915 | 2925 | 2915 | 301 |
| 351 | 20240627 | 124600 | 360075835 | 2915 | 2925 | 2925 | 2915 | 328 |
| 352 | 20240627 | 124500 | 359119560 | 2925 | 2925 | 2925 | 2925 | 0 |
| 353 | 20240627 | 124400 | 359119560 | 2925 | 2920 | 2925 | 2920 | 3 |
| 354 | 20240627 | 124300 | 359110795 | 2925 | 2920 | 2925 | 2920 | 25 |
| 355 | 20240627 | 124200 | 359037790 | 2915 | 2915 | 2915 | 2915 | 6 |
| 356 | 20240627 | 124100 | 359020300 | 2920 | 2920 | 2920 | 2920 | 1 |
| 357 | 20240627 | 124000 | 359017380 | 2915 | 2915 | 2915 | 2915 | 447 |
| 358 | 20240627 | 123900 | 357714375 | 2925 | 2915 | 2925 | 2915 | 101 |
| 359 | 20240627 | 123800 | 357419950 | 2925 | 2920 | 2925 | 2920 | 31 |
| 360 | 20240627 | 123700 | 357329425 | 2925 | 2925 | 2925 | 2925 | 15 |
| 361 | 20240627 | 123600 | 357285550 | 2925 | 2915 | 2925 | 2915 | 101 |
| 362 | 20240627 | 123500 | 356991125 | 2925 | 2925 | 2925 | 2925 | 1 |
| 363 | 20240627 | 123400 | 356988200 | 2920 | 2920 | 2920 | 2920 | 2402 |
| 364 | 20240627 | 123300 | 349974360 | 2920 | 2920 | 2920 | 2915 | 203 |
| 365 | 20240627 | 123200 | 349382100 | 2920 | 2920 | 2920 | 2920 | 141 |
| 366 | 20240627 | 123100 | 348970380 | 2920 | 2915 | 2920 | 2915 | 1168 |
| 367 | 20240627 | 123000 | 345560160 | 2920 | 2920 | 2920 | 2920 | 100 |
| 368 | 20240627 | 122900 | 345268160 | 2920 | 2915 | 2920 | 2915 | 245 |
| 369 | 20240627 | 122800 | 344553980 | 2915 | 2915 | 2915 | 2915 | 102 |
| 370 | 20240627 | 122700 | 344256650 | 2915 | 2915 | 2915 | 2915 | 71 |
| 371 | 20240627 | 122600 | 344049685 | 2910 | 2910 | 2910 | 2910 | 343 |
| 372 | 20240627 | 122500 | 343051555 | 2915 | 2915 | 2915 | 2915 | 2000 |
| 373 | 20240627 | 122400 | 337221555 | 2915 | 2915 | 2915 | 2915 | 0 |
| 374 | 20240627 | 122300 | 337221555 | 2915 | 2915 | 2915 | 2915 | 51 |
| 375 | 20240627 | 122200 | 337072890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 376 | 20240627 | 122100 | 337072890 | 2915 | 2915 | 2915 | 2915 | 6 |
| 377 | 20240627 | 122000 | 337055400 | 2915 | 2915 | 2915 | 2915 | 0 |
| 378 | 20240627 | 121900 | 337055400 | 2915 | 2915 | 2915 | 2915 | 1045 |
| 379 | 20240627 | 121800 | 334009225 | 2910 | 2910 | 2910 | 2910 | 768 |
| 380 | 20240627 | 121700 | 331774345 | 2915 | 2915 | 2915 | 2915 | 0 |
| 381 | 20240627 | 121600 | 331774345 | 2915 | 2910 | 2915 | 2910 | 1674 |
| 382 | 20240627 | 121500 | 326903000 | 2910 | 2910 | 2910 | 2910 | 0 |
| 383 | 20240627 | 121400 | 326903000 | 2910 | 2910 | 2910 | 2910 | 1 |
| 384 | 20240627 | 121300 | 326900090 | 2905 | 2905 | 2905 | 2905 | 10 |
| 385 | 20240627 | 121200 | 326871040 | 2905 | 2915 | 2915 | 2905 | 2077 |
| 386 | 20240627 | 121100 | 320837055 | 2915 | 2915 | 2915 | 2915 | 17 |
| 387 | 20240627 | 121000 | 320787500 | 2915 | 2910 | 2915 | 2910 | 100 |
| 388 | 20240627 | 120900 | 320496495 | 2910 | 2910 | 2910 | 2910 | 92 |
| 389 | 20240627 | 120800 | 320228775 | 2905 | 2910 | 2910 | 2905 | 154 |
| 390 | 20240627 | 120700 | 319781400 | 2910 | 2910 | 2910 | 2905 | 3327 |
| 391 | 20240627 | 120600 | 310101930 | 2910 | 2910 | 2910 | 2910 | 3478 |
| 392 | 20240627 | 120500 | 299980950 | 2915 | 2915 | 2915 | 2915 | 0 |
| 393 | 20240627 | 120400 | 299980950 | 2915 | 2915 | 2915 | 2915 | 0 |
| 394 | 20240627 | 120300 | 299980950 | 2915 | 2910 | 2915 | 2910 | 803 |
| 395 | 20240627 | 120200 | 297642720 | 2910 | 2910 | 2910 | 2910 | 583 |
| 396 | 20240627 | 120100 | 295946190 | 2910 | 2915 | 2915 | 2910 | 30 |
| 397 | 20240627 | 120000 | 295858805 | 2915 | 2915 | 2915 | 2915 | 0 |
| 398 | 20240627 | 115900 | 295858805 | 2915 | 2915 | 2915 | 2915 | 0 |
| 399 | 20240627 | 115800 | 295858805 | 2915 | 2915 | 2915 | 2915 | 45 |
| 400 | 20240627 | 115700 | 295727630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 401 | 20240627 | 115600 | 295727630 | 2910 | 2915 | 2915 | 2910 | 800 |
| 402 | 20240627 | 115500 | 293396630 | 2915 | 2915 | 2915 | 2915 | 1 |
| 403 | 20240627 | 115400 | 293393715 | 2915 | 2915 | 2915 | 2915 | 383 |
| 404 | 20240627 | 115300 | 292277270 | 2915 | 2915 | 2915 | 2915 | 1168 |
| 405 | 20240627 | 115200 | 288872550 | 2915 | 2915 | 2915 | 2915 | 0 |
| 406 | 20240627 | 115100 | 288872550 | 2915 | 2915 | 2915 | 2915 | 0 |
| 407 | 20240627 | 115000 | 288872550 | 2915 | 2915 | 2915 | 2915 | 0 |
| 408 | 20240627 | 114900 | 288872550 | 2915 | 2915 | 2915 | 2915 | 637 |
| 409 | 20240627 | 114800 | 287015695 | 2915 | 2915 | 2915 | 2915 | 785 |
| 410 | 20240627 | 114700 | 284727420 | 2915 | 2915 | 2915 | 2915 | 1088 |
| 411 | 20240627 | 114600 | 281555900 | 2920 | 2920 | 2920 | 2920 | 400 |
| 412 | 20240627 | 114500 | 280387900 | 2920 | 2920 | 2920 | 2920 | 617 |
| 413 | 20240627 | 114400 | 278586260 | 2920 | 2920 | 2920 | 2920 | 0 |
| 414 | 20240627 | 114300 | 278586260 | 2920 | 2920 | 2920 | 2920 | 101 |
| 415 | 20240627 | 114200 | 278291340 | 2915 | 2920 | 2920 | 2915 | 110 |
| 416 | 20240627 | 114100 | 277970190 | 2920 | 2920 | 2920 | 2920 | 205 |
| 417 | 20240627 | 114000 | 277371590 | 2920 | 2915 | 2920 | 2915 | 24 |
| 418 | 20240627 | 113900 | 277301555 | 2920 | 2920 | 2920 | 2920 | 0 |
| 419 | 20240627 | 113800 | 277301555 | 2920 | 2920 | 2920 | 2920 | 0 |
| 420 | 20240627 | 113700 | 277301555 | 2920 | 2920 | 2920 | 2920 | 0 |
| 421 | 20240627 | 113600 | 277301555 | 2920 | 2920 | 2920 | 2920 | 200 |
| 422 | 20240627 | 113500 | 276717555 | 2920 | 2920 | 2920 | 2920 | 500 |
| 423 | 20240627 | 113400 | 275257555 | 2915 | 2915 | 2915 | 2915 | 1170 |
| 424 | 20240627 | 113300 | 271847005 | 2910 | 2910 | 2910 | 2910 | 0 |
| 425 | 20240627 | 113200 | 271847005 | 2910 | 2910 | 2910 | 2910 | 30 |
| 426 | 20240627 | 113100 | 271759705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 427 | 20240627 | 113000 | 271759705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 428 | 20240627 | 112900 | 271759705 | 2915 | 2915 | 2915 | 2915 | 35 |
| 429 | 20240627 | 112800 | 271657680 | 2910 | 2910 | 2910 | 2910 | 100 |
| 430 | 20240627 | 112700 | 271366680 | 2915 | 2915 | 2915 | 2915 | 2 |
| 431 | 20240627 | 112600 | 271360850 | 2915 | 2915 | 2915 | 2915 | 51 |
| 432 | 20240627 | 112500 | 271212185 | 2915 | 2915 | 2915 | 2915 | 0 |
| 433 | 20240627 | 112400 | 271212185 | 2915 | 2915 | 2915 | 2915 | 0 |
| 434 | 20240627 | 112300 | 271212185 | 2915 | 2915 | 2915 | 2915 | 5 |
| 435 | 20240627 | 112200 | 271197610 | 2915 | 2915 | 2915 | 2915 | 560 |
| 436 | 20240627 | 112100 | 269565210 | 2910 | 2910 | 2910 | 2910 | 0 |
| 437 | 20240627 | 112000 | 269565210 | 2910 | 2910 | 2910 | 2910 | 0 |
| 438 | 20240627 | 111900 | 269565210 | 2910 | 2910 | 2910 | 2910 | 0 |
| 439 | 20240627 | 111800 | 269565210 | 2910 | 2910 | 2910 | 2910 | 0 |
| 440 | 20240627 | 111700 | 269565210 | 2910 | 2910 | 2910 | 2910 | 366 |
| 441 | 20240627 | 111600 | 268500150 | 2915 | 2915 | 2915 | 2915 | 400 |
| 442 | 20240627 | 111500 | 267334150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 443 | 20240627 | 111400 | 267334150 | 2910 | 2915 | 2915 | 2910 | 535 |
| 444 | 20240627 | 111300 | 265776975 | 2915 | 2915 | 2915 | 2915 | 1 |
| 445 | 20240627 | 111200 | 265774060 | 2910 | 2910 | 2910 | 2910 | 500 |
| 446 | 20240627 | 111100 | 264319060 | 2915 | 2915 | 2915 | 2915 | 0 |
| 447 | 20240627 | 111000 | 264319060 | 2915 | 2915 | 2915 | 2915 | 1343 |
| 448 | 20240627 | 110900 | 260404215 | 2910 | 2910 | 2910 | 2910 | 0 |
| 449 | 20240627 | 110800 | 260404215 | 2910 | 2910 | 2910 | 2910 | 0 |
| 450 | 20240627 | 110700 | 260404215 | 2910 | 2910 | 2910 | 2910 | 1427 |
| 451 | 20240627 | 110600 | 256251645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 452 | 20240627 | 110500 | 256251645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 453 | 20240627 | 110400 | 256251645 | 2910 | 2910 | 2910 | 2910 | 50 |
| 454 | 20240627 | 110300 | 256106145 | 2910 | 2905 | 2910 | 2905 | 264 |
| 455 | 20240627 | 110200 | 255339220 | 2910 | 2905 | 2910 | 2905 | 266 |
| 456 | 20240627 | 110100 | 254566410 | 2905 | 2905 | 2905 | 2905 | 500 |
| 457 | 20240627 | 110000 | 253113910 | 2905 | 2905 | 2905 | 2905 | 2600 |
| 458 | 20240627 | 105900 | 245560910 | 2910 | 2910 | 2910 | 2910 | 6 |
| 459 | 20240627 | 105800 | 245543450 | 2910 | 2910 | 2910 | 2910 | 0 |
| 460 | 20240627 | 105700 | 245543450 | 2910 | 2910 | 2910 | 2910 | 1 |
| 461 | 20240627 | 105600 | 245540540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 462 | 20240627 | 105500 | 245540540 | 2910 | 2910 | 2910 | 2910 | 1749 |
| 463 | 20240627 | 105400 | 240450950 | 2910 | 2910 | 2910 | 2910 | 251 |
| 464 | 20240627 | 105300 | 239720540 | 2910 | 2910 | 2910 | 2910 | 2242 |
| 465 | 20240627 | 105200 | 233196320 | 2910 | 2915 | 2915 | 2910 | 198 |
| 466 | 20240627 | 105100 | 232619650 | 2915 | 2915 | 2915 | 2915 | 679 |
| 467 | 20240627 | 105000 | 230640365 | 2915 | 2915 | 2915 | 2915 | 0 |
| 468 | 20240627 | 104900 | 230640365 | 2915 | 2915 | 2915 | 2915 | 0 |
| 469 | 20240627 | 104800 | 230640365 | 2915 | 2915 | 2915 | 2915 | 3 |
| 470 | 20240627 | 104700 | 230631620 | 2910 | 2910 | 2910 | 2910 | 0 |
| 471 | 20240627 | 104600 | 230631620 | 2910 | 2910 | 2910 | 2910 | 6 |
| 472 | 20240627 | 104500 | 230614160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 473 | 20240627 | 104400 | 230614160 | 2910 | 2915 | 2915 | 2910 | 106 |
| 474 | 20240627 | 104300 | 230305670 | 2910 | 2915 | 2915 | 2910 | 331 |
| 475 | 20240627 | 104200 | 229342305 | 2915 | 2915 | 2915 | 2915 | 0 |
| 476 | 20240627 | 104100 | 229342305 | 2915 | 2915 | 2915 | 2915 | 13 |
| 477 | 20240627 | 104000 | 229304410 | 2915 | 2915 | 2915 | 2915 | 207 |
| 478 | 20240627 | 103900 | 228701005 | 2910 | 2910 | 2910 | 2910 | 800 |
| 479 | 20240627 | 103800 | 226373005 | 2910 | 2905 | 2910 | 2905 | 32 |
| 480 | 20240627 | 103700 | 226280035 | 2910 | 2910 | 2910 | 2910 | 1 |
| 481 | 20240627 | 103600 | 226277125 | 2910 | 2910 | 2910 | 2910 | 0 |
| 482 | 20240627 | 103500 | 226277125 | 2910 | 2910 | 2910 | 2910 | 0 |
| 483 | 20240627 | 103400 | 226277125 | 2910 | 2910 | 2910 | 2910 | 1 |
| 484 | 20240627 | 103300 | 226274215 | 2905 | 2905 | 2905 | 2905 | 0 |
| 485 | 20240627 | 103200 | 226274215 | 2905 | 2905 | 2905 | 2905 | 3929 |
| 486 | 20240627 | 103100 | 214860470 | 2905 | 2905 | 2905 | 2900 | 329 |
| 487 | 20240627 | 103000 | 213906095 | 2900 | 2905 | 2905 | 2900 | 51 |
| 488 | 20240627 | 102900 | 213758190 | 2905 | 2900 | 2905 | 2900 | 979 |
| 489 | 20240627 | 102800 | 210916570 | 2900 | 2905 | 2905 | 2900 | 1071 |
| 490 | 20240627 | 102700 | 207810630 | 2905 | 2905 | 2905 | 2905 | 1 |
| 491 | 20240627 | 102600 | 207807725 | 2905 | 2905 | 2905 | 2905 | 1 |
| 492 | 20240627 | 102500 | 207804820 | 2905 | 2905 | 2905 | 2905 | 63 |
| 493 | 20240627 | 102400 | 207621805 | 2900 | 2900 | 2900 | 2900 | 0 |
| 494 | 20240627 | 102300 | 207621805 | 2900 | 2905 | 2905 | 2900 | 381 |
| 495 | 20240627 | 102200 | 206516875 | 2900 | 2905 | 2905 | 2900 | 2622 |
| 496 | 20240627 | 102100 | 198912575 | 2905 | 2905 | 2905 | 2905 | 50 |
| 497 | 20240627 | 102000 | 198767325 | 2905 | 2905 | 2905 | 2905 | 4 |
| 498 | 20240627 | 101900 | 198755705 | 2905 | 2905 | 2905 | 2905 | 0 |
| 499 | 20240627 | 101800 | 198755705 | 2905 | 2905 | 2905 | 2905 | 0 |
| 500 | 20240627 | 101700 | 198755705 | 2905 | 2905 | 2905 | 2905 | 5 |
| 501 | 20240627 | 101600 | 198741180 | 2905 | 2905 | 2905 | 2905 | 1500 |
| 502 | 20240627 | 101500 | 194383680 | 2900 | 2900 | 2900 | 2900 | 1 |
| 503 | 20240627 | 101400 | 194380780 | 2900 | 2900 | 2900 | 2900 | 0 |
| 504 | 20240627 | 101300 | 194380780 | 2900 | 2900 | 2900 | 2895 | 397 |
| 505 | 20240627 | 101200 | 193230760 | 2900 | 2900 | 2900 | 2900 | 155 |
| 506 | 20240627 | 101100 | 192781260 | 2900 | 2900 | 2900 | 2900 | 208 |
| 507 | 20240627 | 101000 | 192178060 | 2905 | 2905 | 2905 | 2905 | 32 |
| 508 | 20240627 | 100900 | 192085100 | 2905 | 2905 | 2905 | 2905 | 1 |
| 509 | 20240627 | 100800 | 192082195 | 2905 | 2905 | 2905 | 2905 | 0 |
| 510 | 20240627 | 100700 | 192082195 | 2905 | 2905 | 2905 | 2905 | 0 |
| 511 | 20240627 | 100600 | 192082195 | 2905 | 2905 | 2905 | 2900 | 1160 |
| 512 | 20240627 | 100500 | 188714540 | 2905 | 2905 | 2905 | 2905 | 102 |
| 513 | 20240627 | 100400 | 188418230 | 2905 | 2900 | 2905 | 2900 | 14 |
| 514 | 20240627 | 100300 | 188377625 | 2900 | 2900 | 2905 | 2900 | 130 |
| 515 | 20240627 | 100200 | 188000565 | 2905 | 2900 | 2905 | 2900 | 131 |
| 516 | 20240627 | 100100 | 187620070 | 2900 | 2900 | 2900 | 2900 | 999 |
| 517 | 20240627 | 100000 | 184722970 | 2905 | 2905 | 2905 | 2905 | 0 |
| 518 | 20240627 | 095900 | 184722970 | 2905 | 2900 | 2905 | 2900 | 1386 |
| 519 | 20240627 | 095800 | 180703515 | 2905 | 2905 | 2905 | 2905 | 0 |
| 520 | 20240627 | 095700 | 180703515 | 2905 | 2905 | 2905 | 2905 | 11 |
| 521 | 20240627 | 095600 | 180671560 | 2905 | 2905 | 2905 | 2900 | 3025 |
| 522 | 20240627 | 095500 | 171898945 | 2905 | 2905 | 2905 | 2900 | 74 |
| 523 | 20240627 | 095400 | 171684180 | 2905 | 2905 | 2905 | 2900 | 218 |
| 524 | 20240627 | 095300 | 171051895 | 2905 | 2905 | 2905 | 2905 | 120 |
| 525 | 20240627 | 095200 | 170703295 | 2905 | 2905 | 2905 | 2905 | 80 |
| 526 | 20240627 | 095100 | 170470895 | 2905 | 2905 | 2905 | 2905 | 206 |
| 527 | 20240627 | 095000 | 169872465 | 2905 | 2900 | 2905 | 2900 | 1219 |
| 528 | 20240627 | 094900 | 166337115 | 2905 | 2905 | 2905 | 2905 | 210 |
| 529 | 20240627 | 094800 | 165727065 | 2905 | 2905 | 2905 | 2905 | 106 |
| 530 | 20240627 | 094700 | 165419135 | 2900 | 2900 | 2900 | 2900 | 0 |
| 531 | 20240627 | 094600 | 165419135 | 2900 | 2905 | 2905 | 2900 | 801 |
| 532 | 20240627 | 094500 | 163096230 | 2905 | 2900 | 2905 | 2900 | 1356 |
| 533 | 20240627 | 094400 | 159162825 | 2905 | 2905 | 2905 | 2905 | 272 |
| 534 | 20240627 | 094300 | 158372665 | 2905 | 2905 | 2905 | 2905 | 610 |
| 535 | 20240627 | 094200 | 156600615 | 2905 | 2905 | 2905 | 2905 | 2209 |
| 536 | 20240627 | 094100 | 150183470 | 2900 | 2900 | 2900 | 2900 | 391 |
| 537 | 20240627 | 094000 | 149049570 | 2900 | 2900 | 2900 | 2900 | 1300 |
| 538 | 20240627 | 093900 | 145279570 | 2900 | 2900 | 2900 | 2900 | 27 |
| 539 | 20240627 | 093800 | 145201270 | 2905 | 2905 | 2905 | 2905 | 0 |
| 540 | 20240627 | 093700 | 145201270 | 2905 | 2905 | 2905 | 2905 | 10 |
| 541 | 20240627 | 093600 | 145172220 | 2905 | 2905 | 2905 | 2900 | 251 |
| 542 | 20240627 | 093500 | 144444065 | 2905 | 2905 | 2905 | 2900 | 258 |
| 543 | 20240627 | 093400 | 143694580 | 2905 | 2905 | 2905 | 2905 | 11 |
| 544 | 20240627 | 093300 | 143662625 | 2900 | 2900 | 2900 | 2900 | 51 |
| 545 | 20240627 | 093200 | 143514725 | 2900 | 2900 | 2900 | 2900 | 441 |
| 546 | 20240627 | 093100 | 142235825 | 2900 | 2900 | 2900 | 2900 | 0 |
| 547 | 20240627 | 093000 | 142235825 | 2900 | 2895 | 2900 | 2895 | 62 |
| 548 | 20240627 | 092900 | 142056275 | 2905 | 2895 | 2905 | 2895 | 58 |
| 549 | 20240627 | 092800 | 141888285 | 2905 | 2900 | 2905 | 2900 | 4719 |
| 550 | 20240627 | 092700 | 128183260 | 2900 | 2895 | 2900 | 2895 | 1704 |
| 551 | 20240627 | 092600 | 123250160 | 2895 | 2895 | 2900 | 2895 | 2747 |
| 552 | 20240627 | 092500 | 115297545 | 2900 | 2905 | 2905 | 2900 | 51 |
| 553 | 20240627 | 092400 | 115149640 | 2900 | 2900 | 2900 | 2900 | 360 |
| 554 | 20240627 | 092300 | 114105640 | 2895 | 2900 | 2900 | 2895 | 3090 |
| 555 | 20240627 | 092200 | 105149640 | 2900 | 2900 | 2900 | 2900 | 5096 |
| 556 | 20240627 | 092100 | 90371240 | 2920 | 2920 | 2920 | 2920 | 3 |
| 557 | 20240627 | 092000 | 90362480 | 2920 | 2910 | 2920 | 2900 | 519 |
| 558 | 20240627 | 091900 | 88850200 | 2910 | 2910 | 2910 | 2910 | 121 |
| 559 | 20240627 | 091800 | 88498090 | 2900 | 2900 | 2900 | 2900 | 88 |
| 560 | 20240627 | 091700 | 88242890 | 2900 | 2900 | 2900 | 2900 | 175 |
| 561 | 20240627 | 091600 | 87735390 | 2900 | 2900 | 2905 | 2900 | 1980 |
| 562 | 20240627 | 091500 | 81992390 | 2900 | 2905 | 2905 | 2900 | 12175 |
| 563 | 20240627 | 091400 | 46682110 | 2905 | 2905 | 2905 | 2905 | 150 |
| 564 | 20240627 | 091300 | 46246360 | 2905 | 2910 | 2910 | 2905 | 340 |
| 565 | 20240627 | 091200 | 45257685 | 2910 | 2910 | 2910 | 2910 | 17 |
| 566 | 20240627 | 091100 | 45208215 | 2910 | 2910 | 2910 | 2910 | 38 |
| 567 | 20240627 | 091000 | 45097635 | 2920 | 2920 | 2920 | 2920 | 215 |
| 568 | 20240627 | 090900 | 44469835 | 2920 | 2920 | 2920 | 2920 | 2016 |
| 569 | 20240627 | 090800 | 38583115 | 2920 | 2920 | 2920 | 2920 | 10 |
| 570 | 20240627 | 090700 | 38553915 | 2920 | 2920 | 2920 | 2920 | 510 |
| 571 | 20240627 | 090600 | 37064715 | 2905 | 2920 | 2920 | 2905 | 2790 |
| 572 | 20240627 | 090500 | 28932655 | 2920 | 2915 | 2920 | 2915 | 373 |
| 573 | 20240627 | 090400 | 27845270 | 2910 | 2915 | 2915 | 2910 | 189 |
| 574 | 20240627 | 090300 | 27295230 | 2910 | 2910 | 2910 | 2905 | 356 |
| 575 | 20240627 | 090200 | 26259770 | 2910 | 2915 | 2915 | 2905 | 664 |
| 576 | 20240627 | 090100 | 24330470 | 2905 | 2915 | 2915 | 2905 | 48 |
| 577 | 20240627 | 090000 | 24190850 | 2900 | 2905 | 2905 | 2900 | 8287 |