KissMeData/001780/min/candle-20241206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241206	183500	829790005	1941	1941	1941	1941	6437
3	20241206	183400	829790005	1941	1941	1941	1941	0
4	20241206	183300	829790005	1941	1941	1941	1941	0
5	20241206	183200	829790005	1941	1941	1941	1941	0
6	20241206	183100	829790005	1941	1941	1941	1941	0
7	20241206	183000	829790005	1941	1941	1941	1941	0
8	20241206	182900	829790005	1941	1941	1941	1941	0
9	20241206	182800	829790005	1941	1941	1941	1941	0
10	20241206	182700	829790005	1941	1941	1941	1941	0
11	20241206	182600	829790005	1941	1941	1941	1941	0
12	20241206	182500	829790005	1941	1941	1941	1941	0
13	20241206	182400	829790005	1941	1941	1941	1941	0
14	20241206	182300	829790005	1941	1941	1941	1941	0
15	20241206	182200	829790005	1941	1941	1941	1941	0
16	20241206	182100	829790005	1941	1941	1941	1941	0
17	20241206	182000	829790005	1941	1941	1941	1941	0
18	20241206	181900	829790005	1941	1941	1941	1941	0
19	20241206	181800	829790005	1941	1941	1941	1941	0
20	20241206	181700	829790005	1941	1941	1941	1941	0
21	20241206	181600	829790005	1941	1941	1941	1941	0
22	20241206	181500	829790005	1941	1941	1941	1941	0
23	20241206	181400	829790005	1941	1941	1941	1941	0
24	20241206	181300	829790005	1941	1941	1941	1941	0
25	20241206	181200	829790005	1941	1941	1941	1941	0
26	20241206	181100	829790005	1941	1941	1941	1941	0
27	20241206	181000	829790005	1941	1941	1941	1941	0
28	20241206	180900	829790005	1941	1941	1941	1941	0
29	20241206	180800	829790005	1941	1941	1941	1941	0
30	20241206	180700	829790005	1941	1941	1941	1941	0
31	20241206	180600	829790005	1941	1941	1941	1941	0
32	20241206	180500	829790005	1941	1941	1941	1941	6437
33	20241206	180400	829790005	1941	1941	1941	1941	0
34	20241206	180300	829790005	1941	1941	1941	1941	0
35	20241206	180200	829790005	1941	1941	1941	1941	0
36	20241206	180100	829790005	1941	1941	1941	1941	0
37	20241206	180000	829790005	1941	1941	1941	1941	0
38	20241206	175900	829790005	1941	1941	1941	1941	0
39	20241206	175800	829790005	1941	1941	1941	1941	0
40	20241206	175700	829790005	1941	1941	1941	1941	0
41	20241206	175600	829790005	1941	1941	1941	1941	0
42	20241206	175500	829790005	1941	1941	1941	1941	0
43	20241206	175400	829790005	1941	1941	1941	1941	0
44	20241206	175300	829790005	1941	1941	1941	1941	0
45	20241206	175200	829790005	1941	1941	1941	1941	0
46	20241206	175100	829790005	1941	1941	1941	1941	0
47	20241206	175000	829790005	1941	1941	1941	1941	0
48	20241206	174900	829790005	1941	1941	1941	1941	0
49	20241206	174800	829790005	1941	1941	1941	1941	0
50	20241206	174700	829790005	1941	1941	1941	1941	0
51	20241206	174600	829790005	1941	1941	1941	1941	0
52	20241206	174500	829790005	1941	1941	1941	1941	0
53	20241206	174400	829790005	1941	1941	1941	1941	0
54	20241206	174300	829790005	1941	1941	1941	1941	0
55	20241206	174200	829790005	1941	1941	1941	1941	0
56	20241206	174100	829790005	1941	1941	1941	1941	0
57	20241206	174000	829790005	1941	1941	1941	1941	0
58	20241206	173900	829790005	1941	1941	1941	1941	0
59	20241206	173800	829790005	1941	1941	1941	1941	0
60	20241206	173700	829790005	1941	1941	1941	1941	0
61	20241206	173600	829790005	1941	1941	1941	1941	0
62	20241206	173500	829790005	1941	1941	1941	1941	6437
63	20241206	173400	829790005	1941	1941	1941	1941	0
64	20241206	173300	829790005	1941	1941	1941	1941	0
65	20241206	173200	829790005	1941	1941	1941	1941	0
66	20241206	173100	829790005	1941	1941	1941	1941	0
67	20241206	173000	829790005	1941	1941	1941	1941	0
68	20241206	172900	829790005	1941	1941	1941	1941	0
69	20241206	172800	829790005	1941	1941	1941	1941	0
70	20241206	172700	829790005	1941	1941	1941	1941	0
71	20241206	172600	829790005	1941	1941	1941	1941	0
72	20241206	172500	829790005	1941	1941	1941	1941	0
73	20241206	172400	829790005	1941	1941	1941	1941	0
74	20241206	172300	829790005	1941	1941	1941	1941	0
75	20241206	172200	829790005	1941	1941	1941	1941	0
76	20241206	172100	829790005	1941	1941	1941	1941	0
77	20241206	172000	829790005	1941	1941	1941	1941	0
78	20241206	171900	829790005	1941	1941	1941	1941	0
79	20241206	171800	829790005	1941	1941	1941	1941	0
80	20241206	171700	829790005	1941	1941	1941	1941	0
81	20241206	171600	829790005	1941	1941	1941	1941	0
82	20241206	171500	829790005	1941	1941	1941	1941	0
83	20241206	171400	829790005	1941	1941	1941	1941	0
84	20241206	171300	829790005	1941	1941	1941	1941	0
85	20241206	171200	829790005	1941	1941	1941	1941	0
86	20241206	171100	829790005	1941	1941	1941	1941	0
87	20241206	171000	829790005	1941	1941	1941	1941	0
88	20241206	170900	829790005	1941	1941	1941	1941	0
89	20241206	170800	829790005	1941	1941	1941	1941	0
90	20241206	170700	829790005	1941	1941	1941	1941	0
91	20241206	170600	829790005	1941	1941	1941	1941	0
92	20241206	170500	829790005	1941	1941	1941	1941	6437
93	20241206	170400	829790005	1941	1941	1941	1941	0
94	20241206	170300	829790005	1941	1941	1941	1941	0
95	20241206	170200	829790005	1941	1941	1941	1941	0
96	20241206	170100	829790005	1941	1941	1941	1941	0
97	20241206	170000	829790005	1941	1941	1941	1941	0
98	20241206	165900	829790005	1941	1941	1941	1941	0
99	20241206	165800	829790005	1941	1941	1941	1941	0
100	20241206	165700	829790005	1941	1941	1941	1941	0
101	20241206	165600	829790005	1941	1941	1941	1941	0
102	20241206	165500	829790005	1941	1941	1941	1941	0
103	20241206	165400	829790005	1941	1941	1941	1941	0
104	20241206	165300	829790005	1941	1941	1941	1941	0
105	20241206	165200	829790005	1941	1941	1941	1941	0
106	20241206	165100	829790005	1941	1941	1941	1941	0
107	20241206	165000	829790005	1941	1941	1941	1941	0
108	20241206	164900	829790005	1941	1941	1941	1941	0
109	20241206	164800	829790005	1941	1941	1941	1941	0
110	20241206	164700	829790005	1941	1941	1941	1941	0
111	20241206	164600	829790005	1941	1941	1941	1941	0
112	20241206	164500	829790005	1941	1941	1941	1941	0
113	20241206	164400	829790005	1941	1941	1941	1941	0
114	20241206	164300	829790005	1941	1941	1941	1941	0
115	20241206	164200	829790005	1941	1941	1941	1941	0
116	20241206	164100	829790005	1941	1941	1941	1941	0
117	20241206	164000	829790005	1941	1941	1941	1941	0
118	20241206	163900	829790005	1941	1941	1941	1941	0
119	20241206	163800	829790005	1941	1941	1941	1941	0
120	20241206	163700	829790005	1941	1941	1941	1941	0
121	20241206	163600	829790005	1941	1941	1941	1941	0
122	20241206	163500	829790005	1941	1941	1941	1941	6437
123	20241206	163400	829790005	1941	1941	1941	1941	0
124	20241206	163300	829790005	1941	1941	1941	1941	0
125	20241206	163200	829790005	1941	1941	1941	1941	0
126	20241206	163100	829790005	1941	1941	1941	1941	0
127	20241206	163000	829790005	1941	1941	1941	1941	0
128	20241206	162900	829790005	1941	1941	1941	1941	0
129	20241206	162800	829790005	1941	1941	1941	1941	0
130	20241206	162700	829790005	1941	1941	1941	1941	0
131	20241206	162600	829790005	1941	1941	1941	1941	0
132	20241206	162500	829790005	1941	1941	1941	1941	0
133	20241206	162400	829790005	1941	1941	1941	1941	0
134	20241206	162300	829790005	1941	1941	1941	1941	0
135	20241206	162200	829790005	1941	1941	1941	1941	0
136	20241206	162100	829790005	1941	1941	1941	1941	0
137	20241206	162000	829790005	1941	1941	1941	1941	0
138	20241206	161900	829790005	1941	1941	1941	1941	0
139	20241206	161800	829790005	1941	1941	1941	1941	0
140	20241206	161700	829790005	1941	1941	1941	1941	0
141	20241206	161600	829790005	1941	1941	1941	1941	0
142	20241206	161500	829790005	1941	1941	1941	1941	0
143	20241206	161400	829790005	1941	1941	1941	1941	0
144	20241206	161300	829790005	1941	1941	1941	1941	0
145	20241206	161200	829790005	1941	1941	1941	1941	0
146	20241206	161100	829790005	1941	1941	1941	1941	0
147	20241206	161000	829790005	1941	1941	1941	1941	0
148	20241206	160900	829790005	1941	1941	1941	1941	0
149	20241206	160800	829790005	1941	1941	1941	1941	0
150	20241206	160700	829790005	1941	1941	1941	1941	0
151	20241206	160600	829790005	1941	1941	1941	1941	0
152	20241206	160500	829790005	1941	1941	1941	1941	6437
153	20241206	160400	829790005	1941	1941	1941	1941	0
154	20241206	160300	829790005	1941	1941	1941	1941	0
155	20241206	160200	829790005	1941	1941	1941	1941	0
156	20241206	160100	829790005	1941	1941	1941	1941	0
157	20241206	160000	829790005	1941	1941	1941	1941	0
158	20241206	155900	829790005	1941	1941	1941	1941	0
159	20241206	155800	829790005	1941	1941	1941	1941	0
160	20241206	155700	829790005	1941	1941	1941	1941	0
161	20241206	155600	829790005	1941	1941	1941	1941	0
162	20241206	155500	829790005	1941	1941	1941	1941	0
163	20241206	155400	829790005	1941	1941	1941	1941	0
164	20241206	155300	829790005	1941	1941	1941	1941	0
165	20241206	155200	829790005	1941	1941	1941	1941	0
166	20241206	155100	829790005	1941	1941	1941	1941	0
167	20241206	155000	829790005	1941	1941	1941	1941	0
168	20241206	154900	829790005	1941	1941	1941	1941	0
169	20241206	154800	829790005	1941	1941	1941	1941	0
170	20241206	154700	829790005	1941	1941	1941	1941	0
171	20241206	154600	829790005	1941	1941	1941	1941	0
172	20241206	154500	829790005	1941	1941	1941	1941	0
173	20241206	154400	829790005	1941	1941	1941	1941	0
174	20241206	154300	829790005	1941	1941	1941	1941	0
175	20241206	154200	829790005	1941	1941	1941	1941	0
176	20241206	154100	829790005	1941	1941	1941	1941	0
177	20241206	154000	829790005	1941	1941	1941	1941	0
178	20241206	153900	829790005	1941	1941	1941	1941	0
179	20241206	153800	829790005	1941	1941	1941	1941	0
180	20241206	153700	829790005	1941	1941	1941	1941	0
181	20241206	153600	829790005	1941	1941	1941	1941	0
182	20241206	153500	829790005	1941	1941	1941	1941	6437
183	20241206	153400	829790005	1941	1941	1941	1941	0
184	20241206	153300	829790005	1941	1941	1941	1941	0
185	20241206	153200	829790005	1941	1941	1941	1941	0
186	20241206	153100	829790005	1941	1941	1941	1941	0
187	20241206	153000	829790005	1941	1941	1941	1941	6437
188	20241206	152900	817295788	1942	1942	1942	1942	0
189	20241206	152800	817295788	1942	1942	1942	1942	0
190	20241206	152700	817295788	1942	1942	1942	1942	0
191	20241206	152600	817295788	1942	1942	1942	1942	0
192	20241206	152500	817295788	1942	1942	1942	1942	0
193	20241206	152400	817295788	1942	1942	1942	1942	0
194	20241206	152300	817295788	1942	1942	1942	1942	0
195	20241206	152200	817295788	1942	1942	1942	1942	0
196	20241206	152100	817295788	1942	1942	1942	1942	0
197	20241206	152000	817295788	1942	1942	1942	1942	0
198	20241206	151900	817295788	1942	1943	1943	1942	1002
199	20241206	151800	815349902	1943	1943	1943	1943	59
200	20241206	151700	815235265	1942	1943	1943	1942	622
201	20241206	151600	814027212	1943	1942	1943	1942	403
202	20241206	151500	813244297	1942	1948	1948	1942	1273
203	20241206	151400	810771159	1948	1948	1948	1948	3
204	20241206	151300	810765315	1948	1948	1948	1942	1002
205	20241206	151200	808819413	1948	1949	1949	1948	2
206	20241206	151100	808815516	1950	1945	1950	1942	1327
207	20241206	151000	806237454	1949	1950	1950	1946	142
208	20241206	150900	805960969	1950	1949	1950	1949	6
209	20241206	150800	805949271	1950	1952	1952	1948	303
210	20241206	150700	805358996	1952	1950	1952	1950	15
211	20241206	150600	805329740	1950	1950	1950	1949	2690
212	20241206	150500	800086527	1949	1950	1950	1949	663
213	20241206	150400	798793747	1950	1950	1950	1948	1001
214	20241206	150300	796841799	1953	1954	1954	1953	4
215	20241206	150200	796833986	1953	1953	1953	1953	1
216	20241206	150100	796832033	1954	1954	1954	1954	3
217	20241206	150000	796826171	1949	1944	1949	1944	8
218	20241206	145900	796810609	1944	1951	1954	1944	3171
219	20241206	145800	790620663	1951	1948	1951	1942	1524
220	20241206	145700	787650338	1948	1946	1948	1946	115
221	20241206	145600	787426326	1946	1945	1946	1945	7
222	20241206	145500	787412710	1945	1945	1946	1945	275
223	20241206	145400	786877825	1945	1945	1945	1945	0
224	20241206	145300	786877825	1945	1942	1945	1942	177
225	20241206	145200	786534030	1942	1943	1943	1942	1501
226	20241206	145100	783618489	1943	1943	1945	1943	65
227	20241206	145000	783492189	1943	1942	1943	1942	203
228	20241206	144900	783097779	1943	1946	1946	1943	2321
229	20241206	144800	778587727	1946	1949	1949	1946	987
230	20241206	144700	776665129	1948	1949	1952	1948	411
231	20241206	144600	775864375	1952	1949	1952	1949	60
232	20241206	144500	775747324	1952	1950	1952	1948	374
233	20241206	144400	775018172	1950	1947	1950	1947	9
234	20241206	144300	775000636	1947	1947	1947	1947	5
235	20241206	144200	774990901	1949	1948	1949	1947	106
236	20241206	144100	774784318	1950	1950	1950	1950	0
237	20241206	144000	774784318	1950	1949	1950	1947	130
238	20241206	143900	774530949	1950	1949	1950	1949	249
239	20241206	143800	774045519	1949	1948	1950	1948	164
240	20241206	143700	773726039	1948	1948	1950	1948	83
241	20241206	143600	773564346	1949	1949	1950	1948	191
242	20241206	143500	773192143	1948	1952	1952	1948	647
243	20241206	143400	771930565	1952	1949	1952	1949	2016
244	20241206	143300	767997391	1950	1950	1950	1950	16
245	20241206	143200	767966191	1950	1951	1951	1950	839
246	20241206	143100	766329867	1951	1952	1953	1950	1871
247	20241206	143000	762679204	1952	1950	1952	1950	274
248	20241206	142900	762144445	1950	1949	1950	1949	2369
249	20241206	142800	757526904	1948	1946	1948	1946	7055
250	20241206	142700	743791053	1944	1946	1946	1944	2956
251	20241206	142600	738041522	1946	1940	1946	1940	8465
252	20241206	142500	721576780	1943	1942	1943	1942	1304
253	20241206	142400	719044108	1943	1939	1943	1938	311
254	20241206	142300	718439869	1939	1939	1944	1939	20
255	20241206	142200	718401074	1939	1944	1945	1938	4062
256	20241206	142100	710528396	1945	1938	1945	1938	9
257	20241206	142000	710510933	1945	1944	1945	1944	29
258	20241206	141900	710454551	1935	1935	1935	1935	5
259	20241206	141800	710444876	1945	1934	1945	1934	354
260	20241206	141700	709759016	1936	1934	1936	1934	394
261	20241206	141600	708996716	1935	1934	1935	1933	396
262	20241206	141500	708230802	1934	1933	1934	1933	217
263	20241206	141400	707811329	1929	1931	1931	1929	6
264	20241206	141300	707799750	1935	1928	1935	1927	15
265	20241206	141200	707770760	1935	1933	1935	1925	10010
266	20241206	141100	688488707	1933	1932	1934	1932	1786
267	20241206	141000	685035263	1932	1932	1934	1932	502
268	20241206	140900	684065393	1934	1934	1934	1932	351
269	20241206	140800	683386776	1934	1935	1935	1934	11
270	20241206	140700	683365499	1934	1935	1935	1934	5
271	20241206	140600	683355828	1933	1933	1933	1933	6
272	20241206	140500	683344230	1935	1934	1935	1933	121
273	20241206	140400	683110217	1935	1935	1935	1935	9
274	20241206	140300	683092802	1935	1935	1935	1934	148
275	20241206	140200	682806427	1934	1935	1936	1934	143
276	20241206	140100	682529609	1935	1941	1941	1935	150
277	20241206	140000	682239174	1936	1936	1936	1936	5
278	20241206	135900	682229494	1943	1943	1943	1943	4
279	20241206	135800	682221722	1934	1943	1943	1934	6
280	20241206	135700	682210109	1930	1940	1944	1930	2010
281	20241206	135600	678319836	1944	1943	1944	1943	8
282	20241206	135500	678304287	1943	1939	1943	1939	8
283	20241206	135400	678288771	1939	1939	1939	1939	82
284	20241206	135300	678129773	1939	1939	1939	1939	5
285	20241206	135200	678120078	1944	1939	1944	1939	9
286	20241206	135100	678102607	1944	1944	1944	1944	1
287	20241206	135000	678100663	1939	1944	1944	1939	9
288	20241206	134900	678083207	1939	1939	1945	1939	2016
289	20241206	134800	674174116	1945	1939	1945	1939	7604
290	20241206	134700	659424902	1938	1939	1939	1938	27
291	20241206	134600	659372556	1939	1937	1939	1937	6
292	20241206	134500	659360928	1937	1937	1937	1937	4
293	20241206	134400	659353180	1939	1939	1939	1938	9
294	20241206	134300	659335735	1938	1939	1939	1938	15
295	20241206	134200	659306654	1936	1937	1939	1936	220
296	20241206	134100	658880462	1937	1938	1939	1937	1657
297	20241206	134000	655670499	1939	1939	1939	1939	2
298	20241206	133900	655666621	1938	1939	1939	1938	109
299	20241206	133800	655455277	1938	1939	1939	1938	6
300	20241206	133700	655443647	1938	1939	1939	1938	8
301	20241206	133600	655428140	1938	1938	1939	1937	658
302	20241206	133500	654152906	1938	1938	1938	1938	2
303	20241206	133400	654149030	1938	1937	1938	1937	12
304	20241206	133300	654125784	1938	1937	1938	1937	23
305	20241206	133200	654081218	1937	1937	1938	1937	198
306	20241206	133100	653697691	1937	1936	1937	1936	9
307	20241206	133000	653680263	1937	1937	1937	1937	4
308	20241206	132900	653672515	1936	1937	1937	1936	62
309	20241206	132800	653552437	1937	1937	1937	1937	6
310	20241206	132700	653540815	1938	1938	1938	1938	197
311	20241206	132600	653159029	1938	1937	1938	1936	14
312	20241206	132500	653131915	1936	1936	1936	1936	2
313	20241206	132400	653128043	1936	1936	1936	1936	79
314	20241206	132300	652975099	1934	1937	1937	1934	1426
315	20241206	132200	650215382	1937	1936	1937	1936	6
316	20241206	132100	650203764	1936	1936	1936	1936	19
317	20241206	132000	650166980	1936	1936	1936	1936	8
318	20241206	131900	650151492	1936	1936	1936	1936	4
319	20241206	131800	650143748	1936	1937	1937	1936	18
320	20241206	131700	650108888	1935	1935	1935	1935	1
321	20241206	131600	650106953	1934	1935	1935	1934	215
322	20241206	131500	649690932	1935	1937	1937	1934	5276
323	20241206	131400	639481727	1937	1938	1938	1937	210
324	20241206	131300	639074751	1937	1940	1940	1937	83
325	20241206	131200	638913823	1939	1937	1939	1937	436
326	20241206	131100	638068437	1939	1938	1939	1937	9
327	20241206	131000	638050995	1937	1936	1938	1936	812
328	20241206	130900	636477751	1937	1937	1937	1937	0
329	20241206	130800	636477751	1937	1937	1937	1937	6
330	20241206	130700	636466129	1938	1936	1938	1936	11
331	20241206	130600	636444827	1938	1938	1938	1938	1
332	20241206	130500	636442889	1936	1937	1937	1936	488
333	20241206	130400	635498116	1937	1936	1937	1936	36
334	20241206	130300	635428416	1937	1937	1937	1937	8
335	20241206	130200	635412920	1937	1937	1938	1937	1049
336	20241206	130100	633380949	1937	1937	1937	1937	12
337	20241206	130000	633357705	1937	1938	1938	1937	13
338	20241206	125900	633332520	1938	1937	1938	1937	244
339	20241206	125800	632859653	1938	1937	1938	1937	8
340	20241206	125700	632844153	1938	1938	1938	1936	1303
341	20241206	125600	630319952	1938	1938	1939	1938	1009
342	20241206	125500	628364506	1938	1940	1940	1938	474
343	20241206	125400	627445624	1939	1939	1939	1939	2641
344	20241206	125300	622324725	1939	1938	1939	1938	6
345	20241206	125200	622313093	1938	1938	1938	1938	4
346	20241206	125100	622305341	1936	1939	1939	1936	1007
347	20241206	125000	620352789	1940	1940	1940	1940	515
348	20241206	124900	619353689	1939	1939	1939	1939	2873
349	20241206	124800	613782942	1936	1933	1937	1933	35
350	20241206	124700	613715155	1933	1933	1933	1933	5
351	20241206	124600	613705490	1934	1934	1934	1933	10
352	20241206	124500	613686155	1933	1933	1933	1933	0
353	20241206	124400	613686155	1933	1938	1938	1933	12
354	20241206	124300	613662934	1939	1939	1939	1933	67
355	20241206	124200	613533045	1940	1933	1940	1933	43
356	20241206	124100	613449676	1940	1941	1945	1934	26
357	20241206	124000	613399230	1947	1941	1947	1941	33
358	20241206	123900	613335016	1942	1945	1947	1942	59
359	20241206	123800	613220221	1947	1940	1947	1940	107
360	20241206	123700	613012033	1946	1939	1946	1935	665
361	20241206	123600	611722628	1935	1936	1936	1935	4
362	20241206	123500	611714885	1940	1935	1940	1934	589
363	20241206	123400	610572749	1948	1943	1948	1943	1001
364	20241206	123300	608626816	1943	1933	1943	1931	6678
365	20241206	123200	595710496	1932	1941	1942	1932	5047
366	20241206	123100	585941825	1941	1942	1942	1941	218
367	20241206	123000	585518475	1944	1943	1944	1942	9
368	20241206	122900	585500991	1943	1944	1944	1942	152
369	20241206	122800	585205605	1942	1945	1945	1942	308
370	20241206	122700	584606762	1945	1945	1945	1945	4
371	20241206	122600	584598982	1944	1946	1946	1944	7
372	20241206	122500	584585364	1942	1942	1942	1942	6
373	20241206	122400	584573712	1948	1948	1948	1948	0
374	20241206	122300	584573712	1948	1948	1948	1941	125
375	20241206	122200	584330247	1950	1941	1950	1939	66
376	20241206	122100	584201655	1942	1944	1951	1942	606
377	20241206	122000	583024319	1952	1944	1952	1944	825
378	20241206	121900	581415816	1948	1943	1948	1943	12
379	20241206	121800	581392450	1943	1944	1944	1943	5
380	20241206	121700	581382731	1952	1948	1953	1942	316
381	20241206	121600	580766726	1950	1950	1951	1950	36
382	20241206	121500	580696524	1951	1949	1951	1940	126
383	20241206	121400	580450897	1950	1936	1950	1935	4507
384	20241206	121300	571729397	1953	1953	1953	1953	100
385	20241206	121200	571534097	1955	1942	1955	1932	6471
386	20241206	121100	558927466	1934	1934	1934	1933	600
387	20241206	121000	557767562	1933	1943	1943	1933	77
388	20241206	120900	557618011	1930	1930	1930	1930	5
389	20241206	120800	557608361	1928	1928	1928	1928	0
390	20241206	120700	557608361	1928	1926	1928	1926	5
391	20241206	120600	557598726	1918	1918	1918	1918	6
392	20241206	120500	557587218	1932	1942	1942	1910	19437
393	20241206	120400	520108514	1942	1943	1943	1942	7
394	20241206	120300	520094916	1948	1943	1948	1943	150
395	20241206	120200	519803451	1942	1943	1943	1942	213
396	20241206	120100	519389603	1943	1944	1950	1943	758
397	20241206	120000	517916116	1941	1941	1941	1941	0
398	20241206	115900	517916116	1941	1941	1948	1941	2558
399	20241206	115800	512938314	1941	1943	1943	1941	49
400	20241206	115700	512843113	1943	1943	1943	1943	0
401	20241206	115600	512843113	1943	1942	1943	1942	5
402	20241206	115500	512833401	1941	1941	1941	1941	0
403	20241206	115400	512833401	1941	1945	1947	1941	1006
404	20241206	115300	510874877	1941	1942	1942	1941	705
405	20241206	115200	509506468	1947	1947	1947	1947	1
406	20241206	115100	509504521	1941	1945	1945	1941	1218
407	20241206	115000	507137886	1945	1947	1947	1945	861
408	20241206	114900	505461663	1947	1949	1949	1947	22
409	20241206	114800	505418791	1950	1948	1950	1947	505
410	20241206	114700	504434552	1949	1947	1949	1947	70
411	20241206	114600	504298176	1945	1947	1947	1945	7
412	20241206	114500	504284558	1947	1946	1947	1945	241
413	20241206	114400	503815770	1946	1946	1946	1946	1
414	20241206	114300	503813824	1946	1947	1948	1946	22
415	20241206	114200	503770986	1947	1948	1950	1947	77
416	20241206	114100	503620955	1945	1946	1946	1945	200
417	20241206	114000	503231765	1945	1947	1947	1945	626
418	20241206	113900	502013762	1947	1947	1947	1947	1
419	20241206	113800	502011815	1946	1947	1947	1946	7
420	20241206	113700	501998189	1945	1945	1945	1945	6
421	20241206	113600	501986519	1950	1949	1950	1945	1391
422	20241206	113500	499276385	1947	1948	1948	1947	71
423	20241206	113400	499138098	1948	1948	1948	1948	100
424	20241206	113300	498943298	1946	1949	1950	1946	70
425	20241206	113200	498806881	1949	1949	1949	1949	18
426	20241206	113100	498771799	1949	1947	1949	1947	2128
427	20241206	113000	494624339	1946	1944	1946	1944	16
428	20241206	112900	494593223	1945	1945	1948	1945	1484
429	20241206	112800	491705584	1949	1949	1949	1949	0
430	20241206	112700	491705584	1949	1948	1950	1940	1008
431	20241206	112600	489741035	1950	1940	1950	1940	6803
432	20241206	112500	476515753	1940	1935	1940	1935	1762
433	20241206	112400	473097573	1935	1935	1940	1935	1131
434	20241206	112300	470903753	1940	1940	1940	1940	113
435	20241206	112200	470684533	1932	1935	1940	1932	126
436	20241206	112100	470440498	1934	1930	1934	1930	4949
437	20241206	112000	460874439	1930	1931	1932	1927	1438
438	20241206	111900	458096772	1931	1922	1931	1922	3210
439	20241206	111800	451902199	1928	1923	1928	1923	451
440	20241206	111700	451034444	1917	1917	1917	1917	5
441	20241206	111600	451024859	1920	1915	1920	1915	207
442	20241206	111500	450627454	1915	1921	1921	1914	5455
443	20241206	111400	440170451	1921	1922	1922	1920	2896
444	20241206	111300	434608005	1922	1923	1928	1922	2131
445	20241206	111200	430512173	1923	1923	1923	1923	5
446	20241206	111100	430502558	1921	1921	1921	1921	5
447	20241206	111000	430492953	1929	1920	1930	1920	128
448	20241206	110900	430246985	1920	1921	1921	1920	2559
449	20241206	110800	425333175	1920	1920	1930	1920	2020
450	20241206	110700	421454760	1920	1930	1930	1920	1593
451	20241206	110600	418381316	1925	1929	1929	1918	380
452	20241206	110500	417649313	1929	1930	1930	1929	90
453	20241206	110400	417475653	1918	1930	1930	1918	440
454	20241206	110300	416626573	1916	1931	1931	1916	124
455	20241206	110200	416387489	1930	1928	1930	1916	1105
456	20241206	110100	414256909	1928	1929	1929	1928	433
457	20241206	110000	413421733	1913	1917	1930	1913	3374
458	20241206	105900	406954265	1920	1920	1920	1913	1652
459	20241206	105800	403785361	1920	1920	1921	1920	234
460	20241206	105700	403336030	1920	1920	1920	1919	2430
461	20241206	105600	398671588	1920	1922	1922	1920	932
462	20241206	105500	396881503	1923	1934	1934	1923	708
463	20241206	105400	395514119	1935	1936	1936	1935	165
464	20241206	105300	395194705	1923	1935	1936	1923	655
465	20241206	105200	393929754	1925	1926	1934	1920	5669
466	20241206	105100	383030659	1926	1927	1927	1926	372
467	20241206	105000	382314069	1927	1928	1928	1927	600
468	20241206	104900	381157410	1930	1932	1932	1929	606
469	20241206	104800	379988137	1930	1931	1931	1930	771
470	20241206	104700	378500105	1930	1930	1930	1930	0
471	20241206	104600	378500105	1930	1939	1942	1930	6516
472	20241206	104500	365914765	1938	1939	1939	1938	5
473	20241206	104400	365905071	1939	1939	1939	1938	213
474	20241206	104300	365492076	1939	1940	1940	1939	29
475	20241206	104200	365435835	1940	1940	1940	1940	0
476	20241206	104100	365435835	1940	1942	1942	1940	15
477	20241206	104000	365406721	1941	1941	1941	1940	41
478	20241206	103900	365327178	1941	1943	1943	1941	62
479	20241206	103800	365206776	1942	1942	1942	1942	45
480	20241206	103700	365119386	1942	1942	1942	1941	138
481	20241206	103600	364851455	1942	1948	1948	1941	47
482	20241206	103500	364759940	1940	1940	1940	1940	0
483	20241206	103400	364759940	1940	1940	1940	1940	16
484	20241206	103300	364728900	1948	1948	1948	1948	100
485	20241206	103200	364534100	1932	1948	1949	1932	37
486	20241206	103100	364462333	1949	1940	1949	1931	1160
487	20241206	103000	362204016	1950	1940	1950	1940	2052
488	20241206	102900	358216053	1940	1938	1940	1938	1037
489	20241206	102800	356204673	1939	1939	1939	1939	1000
490	20241206	102700	354265673	1940	1939	1940	1939	120
491	20241206	102600	354032893	1940	1939	1940	1929	350
492	20241206	102500	353354994	1940	1933	1940	1929	1237
493	20241206	102400	350966377	1940	1940	1940	1940	300
494	20241206	102300	350384377	1940	1930	1940	1930	2300
495	20241206	102200	345942377	1930	1931	1931	1930	1300
496	20241206	102100	343433127	1930	1943	1943	1930	4207
497	20241206	102000	335312058	1943	1934	1944	1930	3298
498	20241206	101900	328934295	1930	1938	1944	1930	13700
499	20241206	101800	302461408	1944	1944	1944	1936	1204
500	20241206	101700	300126114	1939	1943	1943	1939	802
501	20241206	101600	298569584	1943	1947	1947	1943	161
502	20241206	101500	298256317	1947	1947	1947	1947	30
503	20241206	101400	298197907	1947	1947	1947	1947	0
504	20241206	101300	298197907	1947	1945	1947	1944	67
505	20241206	101200	298067648	1939	1944	1945	1939	1083
506	20241206	101100	295964569	1948	1943	1948	1943	111
507	20241206	101000	295748346	1947	1947	1947	1947	2
508	20241206	100900	295744452	1948	1948	1949	1941	3264
509	20241206	100800	289388768	1949	1949	1949	1949	228
510	20241206	100700	288944396	1950	1950	1950	1935	3111
511	20241206	100600	282900687	1950	1950	1950	1948	517
512	20241206	100500	281892914	1950	1952	1952	1950	7000
513	20241206	100400	268241637	1957	1957	1959	1951	9557
514	20241206	100300	249568867	1957	1957	1957	1957	51
515	20241206	100200	249469060	1955	1955	1956	1955	4247
516	20241206	100100	241165817	1956	1959	1959	1956	3179
517	20241206	100000	234946128	1959	1957	1959	1957	1245
518	20241206	095900	232508863	1957	1959	1959	1957	1031
519	20241206	095800	230491044	1959	1960	1960	1958	1085
520	20241206	095700	228365485	1960	1970	1970	1960	1896
521	20241206	095600	224648083	1960	1971	1971	1960	2586
522	20241206	095500	219578973	1971	1967	1971	1967	561
523	20241206	095400	218473352	1966	1963	1966	1963	573
524	20241206	095300	217347880	1955	1960	1960	1955	1396
525	20241206	095200	214616225	1959	1959	1960	1959	922
526	20241206	095100	212809635	1959	1961	1961	1958	219
527	20241206	095000	212380504	1960	1966	1966	1960	2771
528	20241206	094900	206942039	1966	1970	1970	1966	3629
529	20241206	094800	199800343	1969	1970	1970	1969	2148
530	20241206	094700	195568793	1969	1974	1978	1969	6600
531	20241206	094600	182559928	1978	1976	1978	1973	680
532	20241206	094500	181217054	1979	1979	1979	1979	36
533	20241206	094400	181145810	1975	1979	1979	1974	350
534	20241206	094300	180454110	1972	1977	1979	1972	2568
535	20241206	094200	175376441	1972	1978	1978	1971	3400
536	20241206	094100	168669973	1978	1979	1979	1978	800
537	20241206	094000	167087473	1978	1974	1979	1974	267
538	20241206	093900	166559761	1975	1979	1979	1974	2857
539	20241206	093800	160914722	1979	1978	1979	1978	62
540	20241206	093700	160792032	1979	1976	1979	1976	558
541	20241206	093600	159689400	1980	1980	1980	1975	4902
542	20241206	093500	149997104	1980	1981	1988	1980	717
543	20241206	093400	148576472	1988	1988	1988	1988	13
544	20241206	093300	148550628	1988	1988	1988	1988	10
545	20241206	093200	148530748	1980	1989	1989	1980	1075
546	20241206	093100	146401546	1989	1980	1991	1979	257
547	20241206	093000	145891913	1980	1991	1991	1980	5692
548	20241206	092900	134620017	1981	1985	1985	1981	687
549	20241206	092800	133257787	1990	1990	1990	1990	3418
550	20241206	092700	126455967	1990	1990	1990	1990	150
551	20241206	092600	126157467	1986	1991	1992	1986	1170
552	20241206	092500	123833047	1990	1987	1990	1986	218
553	20241206	092400	123399456	1992	1992	1992	1989	291
554	20241206	092300	122819954	1991	1989	1991	1989	250
555	20241206	092200	122322404	1992	1992	1992	1990	281
556	20241206	092100	121762712	1992	1991	1992	1991	151
557	20241206	092000	121461970	1991	1992	1992	1983	117
558	20241206	091900	121229046	1992	1993	1993	1983	73
559	20241206	091800	121083665	1993	1985	1994	1985	1978
560	20241206	091700	117156395	1985	1985	1985	1982	718
561	20241206	091600	115731804	1985	1985	1994	1983	1973
562	20241206	091500	111814731	1995	1995	1995	1995	100
563	20241206	091400	111615231	1980	1983	1983	1980	1250
564	20241206	091300	109139381	1997	1979	1997	1979	805
565	20241206	091200	107543783	1977	1980	1985	1977	1072
566	20241206	091100	105422901	1980	1986	1986	1978	7798
567	20241206	091000	89969248	1987	1989	1989	1986	1895
568	20241206	090900	86203567	1989	1993	1997	1988	5398
569	20241206	090800	75456296	1998	1998	1998	1998	50
570	20241206	090700	75356396	1998	1998	1998	1998	343
571	20241206	090600	74671082	1998	1998	1998	1996	1003
572	20241206	090500	72667478	1998	1998	1998	1998	1
573	20241206	090400	72665480	1991	1998	1998	1991	18
574	20241206	090300	72629632	1991	1997	2005	1987	5810
575	20241206	090200	61054065	1997	2000	2000	1997	2821
576	20241206	090100	55413108	2000	2010	2010	1998	6825
577	20241206	090000	41752475	2010	1995	2015	1992	20916