KissMeData/001810/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250422	1519	1540	1610	1512	210634	329868333	00	0.00	N	5	-5
3	20250421	1524	1514	1529	1509	12273	18656724	00	0.00	N	2	12
4	20250418	1512	1502	1514	1492	5962	8997014	00	0.00	N	2	10
5	20250417	1502	1495	1514	1494	2161	3244461	00	0.00	N	2	8
6	20250416	1494	1502	1511	1483	16556	24721248	00	0.00	N	5	-8
7	20250415	1502	1509	1509	1480	4955	7410894	00	0.00	N	2	6
8	20250414	1496	1491	1500	1490	10516	15742329	00	0.00	N	2	5
9	20250411	1491	1490	1503	1481	4429	6593483	00	0.00	N	2	6
10	20250410	1485	1487	1514	1482	5975	8924140	00	0.00	N	2	4
11	20250409	1481	1486	1500	1472	7712	11481926	00	0.00	N	5	-5
12	20250408	1486	1450	1493	1450	10436	15413168	00	0.00	N	2	36
13	20250407	1450	1480	1480	1403	14923	21652362	00	0.00	N	5	-42
14	20250404	1492	1470	1500	1449	23990	35121983	00	0.00	N	2	12
15	20250403	1480	1475	1496	1446	30691	44773152	00	0.00	N	5	-11
16	20250402	1491	1490	1496	1470	7686	11365439	00	0.00	N	2	1
17	20250401	1490	1456	1490	1436	32046	47283314	00	0.00	N	2	34
18	20250331	1456	1464	1468	1374	34421	49099501	00	0.00	N	5	-8
19	20250328	1464	1462	1464	1450	18234	26632143	00	0.00	N	2	3
20	20250327	1461	1454	1493	1436	26157	38110197	00	0.00	N	2	7
21	20250326	1454	1437	1462	1433	11124	16085103	00	0.00	N	2	17
22	20250325	1437	1445	1459	1437	11998	17371957	00	0.00	N	5	-7
23	20250324	1444	1428	1453	1426	17537	25141698	00	0.00	N	2	16
24	20250321	1428	1419	1453	1419	8697	12477430	00	0.00	N	2	9
25	20250320	1419	1447	1453	1412	8769	12538649	00	0.00	N	5	-30
26	20250319	1449	1440	1461	1432	6432	9342103	00	0.00	N	2	17
27	20250318	1432	1450	1464	1432	18277	26541233	00	0.00	N	5	-8
28	20250317	1440	1426	1451	1424	8932	12792911	00	0.00	N	2	14
29	20250314	1426	1423	1436	1419	4912	6989618	00	0.00	N	2	2
30	20250313	1424	1430	1480	1345	45724	64722239	00	0.00	N	5	-6
31	20250312	1430	1443	1443	1409	4944	7084762	00	0.00	N	5	-14
32	20250311	1444	1444	1456	1405	2312	3325380	00	0.00	N	5	-12
33	20250310	1456	1470	1471	1440	15991	23116907	00	0.00	N	5	-5
34	20250307	1461	1470	1482	1456	5267	7741045	02	0.00	N	5	-9
35	20250306	1470	1458	1555	1449	40441	60548556	00	0.00	N	2	12
36	20250305	1458	1456	1499	1443	5671	8318741	00	0.00	N	5	-15
37	20250304	1473	1472	1499	1458	16218	23826384	00	0.00	N	2	1
38	20250228	1472	1490	1490	1472	3473	5137036	00	0.00	N	5	-18
39	20250227	1490	1493	1499	1474	10934	16271495	00	0.00	N	3	0
40	20250226	1490	1477	1500	1470	8705	12900235	00	0.00	N	2	13
41	20250225	1477	1474	1504	1474	4962	7401505	00	0.00	N	5	-16
42	20250224	1493	1528	1528	1452	9366	13956702	00	0.00	N	5	-35
43	20250221	1528	1500	1547	1485	4900	7421658	00	0.00	N	2	33
44	20250220	1495	1470	1509	1470	19240	28825455	00	0.00	N	2	13
45	20250219	1482	1440	1487	1440	16932	24764400	00	0.00	N	2	42
46	20250218	1440	1461	1476	1421	16414	23833143	00	0.00	N	5	-36
47	20250217	1476	1440	1484	1440	8713	12792935	00	0.00	N	2	23
48	20250214	1453	1448	1460	1438	2504	3634536	00	0.00	N	2	4
49	20250213	1449	1437	1464	1432	10147	14705833	00	0.00	N	3	0
50	20250212	1449	1455	1455	1409	4397	6272107	00	0.00	N	2	6
51	20250211	1443	1446	1456	1443	4514	6529157	00	0.00	N	5	-3
52	20250210	1446	1458	1468	1445	4694	6834648	00	0.00	N	5	-20
53	20250207	1466	1464	1483	1460	6524	9632795	00	0.00	N	5	-10
54	20250206	1476	1466	1491	1461	10305	15160099	00	0.00	N	5	-2
55	20250205	1478	1480	1484	1436	12159	17827867	00	0.00	N	5	-2
56	20250204	1480	1421	1480	1421	13019	18635784	00	0.00	N	2	59
57	20250203	1421	1475	1479	1402	14811	21258007	00	0.00	N	5	-58
58	20250131	1479	1485	1495	1441	5321	7825868	00	0.00	N	5	-12
59	20250124	1491	1495	1500	1487	8713	13021955	00	0.00	N	5	-4
60	20250123	1495	1500	1515	1488	13817	20673477	00	0.00	N	5	-12
61	20250122	1507	1510	1530	1506	7191	10855634	00	0.00	N	5	-12
62	20250121	1519	1515	1533	1506	9002	13644528	00	0.00	N	2	4
63	20250120	1515	1524	1530	1509	8922	13577681	00	0.00	N	5	-9
64	20250117	1524	1509	1540	1506	3785	5749657	00	0.00	N	3	0
65	20250116	1524	1533	1551	1524	15694	24024372	00	0.00	N	5	-6
66	20250115	1530	1602	1618	1530	32743	51884798	00	0.00	N	5	-72
67	20250114	1602	1602	1603	1588	3021	4827386	00	0.00	N	2	2
68	20250113	1600	1612	1635	1580	11857	19006842	00	0.00	N	5	-13
69	20250110	1613	1626	1635	1597	4577	7376945	00	0.00	N	5	-11
70	20250109	1624	1608	1628	1608	6739	10920016	00	0.00	N	5	-5
71	20250108	1629	1607	1630	1603	10380	16778401	00	0.00	N	2	29
72	20250107	1600	1630	1655	1600	16609	26872088	00	0.00	N	5	-32
73	20250106	1632	1638	1649	1609	10693	17346998	00	0.00	N	5	-8
74	20250103	1640	1641	1648	1612	4199	6849670	00	0.00	N	2	4
75	20250102	1636	1610	1700	1566	97346	157891033	00	0.00	N	2	26
76	20241230	1610	1582	1626	1547	29746	47363307	00	0.00	N	2	14
77	20241227	1596	1616	1650	1578	62308	100107942	00	0.00	N	5	-23
78	20241226	1619	1609	1620	1593	9215	14788564	00	0.00	N	2	10
79	20241224	1609	1584	1615	1580	30987	49327532	00	0.00	N	2	9
80	20241223	1600	1584	1630	1584	15084	24200769	00	0.00	N	5	-31
81	20241220	1631	1639	1670	1597	54833	88232715	00	0.00	N	5	-21
82	20241219	1652	1624	1653	1565	32886	53155833	00	0.00	N	2	27
83	20241218	1625	1607	1650	1605	55926	90946687	00	0.00	N	2	1
84	20241217	1624	1605	1626	1587	24268	38987835	00	0.00	N	5	-2
85	20241216	1626	1603	1626	1571	41163	66047786	00	0.00	N	2	6
86	20241213	1620	1594	1630	1580	32953	53004970	00	0.00	N	2	26
87	20241212	1594	1539	1600	1490	60888	94228589	00	0.00	N	2	55
88	20241211	1539	1460	1547	1455	38227	56867812	00	0.00	N	2	75
89	20241210	1464	1340	1465	1340	37303	52466233	00	0.00	N	2	97
90	20241209	1367	1400	1416	1351	56843	78759057	00	0.00	N	5	-90
91	20241206	1457	1531	1543	1383	58656	85338987	00	0.00	N	5	-43
92	20241205	1500	1584	1584	1500	51478	78641530	00	0.00	N	5	-84
93	20241204	1584	1501	1599	1484	146072	222184891	00	0.00	N	5	-17
94	20241203	1601	1637	1647	1590	42796	69116995	00	0.00	N	5	-61
95	20241202	1662	1630	1703	1578	76126	124708762	00	0.00	N	3	0
96	20241129	1662	1630	1665	1581	24178	39935063	00	0.00	N	2	21
97	20241128	1641	1645	1660	1630	12741	20981006	00	0.00	N	5	-4
98	20241127	1645	1600	1662	1574	35995	57814116	00	0.00	N	2	36
99	20241126	1609	1617	1617	1591	11500	18478000	00	0.00	N	5	-9
100	20241125	1618	1555	1647	1521	56282	88251993	00	0.00	N	2	63
101	20241122	1555	1598	1607	1555	28745	45150459	00	0.00	N	5	-43
102	20241121	1598	1586	1598	1555	17880	28243213	00	0.00	N	2	12
103	20241120	1586	1634	1655	1570	31538	49890195	00	0.00	N	5	-48
104	20241119	1634	1608	1635	1592	22774	36826647	00	0.00	N	2	26
105	20241118	1608	1566	1641	1549	58463	92365688	00	0.00	N	2	42
106	20241115	1566	1554	1568	1511	39666	61153237	00	0.00	N	5	-4
107	20241114	1570	1563	1595	1540	19357	30150105	00	0.00	N	2	7
108	20241113	1563	1544	1600	1529	65439	101108764	00	0.00	N	2	13
109	20241112	1550	1664	1664	1531	70771	115200507	00	0.00	N	5	-114
110	20241111	1664	1651	1689	1649	157112	260438629	00	0.00	N	2	14
111	20241108	1650	1789	1789	1650	38731	66613875	00	0.00	N	5	-139
112	20241107	1789	1799	1800	1760	13546	24195174	00	0.00	N	5	-10
113	20241106	1799	1815	1815	1758	45099	80760038	00	0.00	N	5	-1
114	20241105	1800	1760	1802	1760	35169	62943199	00	0.00	N	2	11
115	20241104	1789	1793	1802	1781	48672	87226367	00	0.00	N	5	-4
116	20241101	1793	1770	1805	1736	68103	120679850	00	0.00	N	2	23
117	20241031	1770	1757	1780	1700	71615	125723569	00	0.00	N	2	13
118	20241030	1757	1633	1802	1633	331887	575816381	00	0.00	N	2	124
119	20241029	1633	1654	1660	1633	46385	76287423	00	0.00	N	5	-8
120	20241028	1641	1586	1660	1586	88525	144166808	00	0.00	N	2	55
121	20241025	1586	1590	1615	1572	37530	59778841	00	0.00	N	5	-1
122	20241024	1587	1586	1592	1577	83493	132009661	00	0.00	N	2	1
123	20241023	1586	1568	1599	1568	32017	50498635	00	0.00	N	5	-11
124	20241022	1597	1619	1631	1570	48883	77988345	00	0.00	N	5	-22
125	20241021	1619	1623	1650	1610	58497	94862586	00	0.00	N	5	-4
126	20241018	1623	1662	1662	1620	77057	125665191	00	0.00	N	5	-39
127	20241017	1662	1730	1733	1600	132141	221208959	00	0.00	N	5	-55
128	20241016	1717	1781	1787	1708	191686	332386691	00	0.00	N	5	-62
129	20241015	1779	1825	1830	1693	547293	964718521	00	0.00	N	5	-162
130	20241014	1941	1733	2055	1733	3261879	6251537837	00	0.00	N	2	232
131	20241011	1709	1706	1730	1692	12373	21044552	00	0.00	N	5	-10
132	20241010	1719	1678	1720	1674	23096	39307682	00	0.00	N	2	24
133	20241008	1695	1712	1720	1695	12529	21432190	00	0.00	N	5	-17
134	20241007	1712	1702	1717	1699	8376	14259683	00	0.00	N	2	5
135	20241004	1707	1707	1719	1700	9304	15899931	00	0.00	N	3	0
136	20241002	1707	1709	1709	1690	25042	42629725	00	0.00	N	5	-2
137	20240930	1709	1679	1739	1665	30327	51591515	00	0.00	N	2	31
138	20240927	1678	1658	1687	1657	12513	20835400	00	0.00	N	2	7
139	20240926	1671	1670	1675	1631	14148	23300101	00	0.00	N	2	15
140	20240925	1656	1705	1715	1656	7525	12662023	00	0.00	N	5	-49
141	20240924	1705	1734	1734	1685	7006	11980453	00	0.00	N	5	-12
142	20240923	1717	1720	1720	1695	9411	16128563	00	0.00	N	2	6
143	20240920	1711	1690	1711	1680	6814	11568075	00	0.00	N	2	31
144	20240919	1680	1673	1680	1665	23099	38594913	00	0.00	N	2	7
145	20240913	1673	1655	1673	1654	4872	8130945	00	0.00	N	2	23
146	20240912	1650	1635	1655	1635	22326	36826580	00	0.00	N	2	15
147	20240911	1635	1646	1646	1626	4998	8164675	00	0.00	N	3	0
148	20240910	1635	1655	1660	1619	3712	6092522	00	0.00	N	5	-20
149	20240909	1655	1682	1682	1610	22150	36365854	00	0.00	N	5	-28
150	20240906	1683	1732	1760	1683	17298	29918010	00	0.00	N	5	-67
151	20240905	1750	1745	1759	1701	13137	22897889	00	0.00	N	5	-14
152	20240904	1764	1740	1778	1739	9927	17472615	00	0.00	N	2	3
153	20240903	1761	1761	1788	1732	12996	22918511	00	0.00	N	3	0
154	20240902	1761	1744	1761	1744	31036	54298689	00	0.00	N	2	17
155	20240830	1744	1686	1753	1686	21589	37317145	00	0.00	N	2	58
156	20240829	1686	1755	1755	1686	21125	36452821	00	0.00	N	5	-69
157	20240828	1755	1747	1768	1743	15574	27320890	00	0.00	N	2	2
158	20240827	1753	1758	1758	1732	8196	14322261	00	0.00	N	5	-6
159	20240826	1759	1753	1767	1747	14146	24810190	00	0.00	N	5	-8
160	20240823	1767	1724	1767	1721	17635	30921439	00	0.00	N	2	43
161	20240822	1724	1754	1780	1724	12542	21900958	00	0.00	N	5	-44
162	20240821	1768	1765	1768	1725	12851	22571424	00	0.00	N	2	5
163	20240820	1763	1738	1790	1725	34655	60532655	00	0.00	N	2	26
164	20240819	1737	1670	1737	1653	48257	81838147	00	0.00	N	2	77
165	20240816	1660	1592	1660	1592	35263	57546423	00	0.00	N	2	101
166	20240814	1559	1529	1563	1529	16004	24763190	00	0.00	N	2	22
167	20240813	1537	1537	1555	1537	3784	5823488	00	0.00	N	3	0
168	20240812	1537	1530	1540	1514	7880	12029172	00	0.00	N	2	19
169	20240809	1518	1509	1538	1503	6173	9369440	00	0.00	N	5	-7
170	20240808	1525	1533	1533	1450	7984	12060949	00	0.00	N	5	-1
171	20240807	1526	1535	1550	1517	14849	22793971	00	0.00	N	5	-9
172	20240806	1535	1402	1562	1402	39178	59089207	00	0.00	N	5	-5
173	20240805	1540	1692	1704	1402	30590	48348002	00	0.00	N	5	-165
174	20240802	1705	1703	1714	1660	6380	10720341	00	0.00	N	5	-11
175	20240801	1716	1687	1716	1687	5331	9105211	00	0.00	N	2	18
176	20240731	1698	1682	1699	1682	6060	10264468	00	0.00	N	2	16
177	20240730	1682	1650	1685	1636	8890	14825590	00	0.00	N	2	41
178	20240729	1641	1621	1680	1611	14991	24594895	00	0.00	N	2	14
179	20240726	1627	1670	1694	1627	15890	26319559	00	0.00	N	5	-33
180	20240725	1660	1707	1722	1660	4978	8391608	00	0.00	N	5	-60
181	20240724	1720	1695	1725	1685	2977	5070671	00	0.00	N	2	8
182	20240723	1712	1726	1737	1712	5494	9428455	00	0.00	N	5	-14
183	20240722	1726	1723	1728	1698	8513	14593997	00	0.00	N	5	-10
184	20240719	1736	1720	1740	1688	23636	40274635	00	0.00	N	3	0
185	20240718	1736	1760	1760	1719	10022	17366727	00	0.00	N	5	-41
186	20240717	1777	1760	1790	1756	6841	12068443	00	0.00	N	5	-1
187	20240716	1778	1784	1784	1753	4618	8177057	00	0.00	N	5	-6
188	20240715	1784	1760	1790	1751	9750	17223116	00	0.00	N	2	22
189	20240712	1762	1764	1778	1762	2007	3559293	00	0.00	N	5	-16
190	20240711	1778	1760	1785	1760	3621	6386328	00	0.00	N	2	15
191	20240710	1763	1767	1781	1760	6260	11082573	00	0.00	N	5	-18
192	20240709	1781	1748	1785	1728	26849	46798829	00	0.00	N	2	22
193	20240708	1759	1780	1803	1730	30578	53573179	00	0.00	N	5	-43
194	20240705	1802	1789	1806	1781	25025	44818202	00	0.00	N	5	-1
195	20240704	1803	1779	1807	1779	3714	6662864	00	0.00	N	5	-4
196	20240703	1807	1816	1820	1779	20738	37203606	00	0.00	N	5	-6
197	20240702	1813	1805	1840	1790	9803	17709896	00	0.00	N	5	-2
198	20240701	1815	1816	1845	1815	14324	26074657	00	0.00	N	5	-17
199	20240628	1832	1852	1852	1816	18034	32895919	00	0.00	N	5	-22
200	20240627	1854	1811	1857	1811	19494	35880766	00	0.00	N	2	29
201	20240626	1825	1802	1855	1786	14233	26104627	00	0.00	N	2	23
202	20240625	1802	1798	1900	1798	25827	47273770	00	0.00	N	5	-22
203	20240624	1824	1808	1824	1800	18562	33622412	00	0.00	N	2	16
204	20240621	1808	1825	1900	1802	42068	77178509	00	0.00	N	5	-9
205	20240620	1817	1820	1822	1802	6950	12583759	00	0.00	N	2	2
206	20240619	1815	1808	1829	1800	22713	41194026	00	0.00	N	2	2
207	20240618	1813	1802	1817	1794	13780	24822581	00	0.00	N	5	-4
208	20240617	1817	1816	1825	1780	13300	23986391	00	0.00	N	2	1
209	20240614	1816	1823	1836	1800	18359	33300207	00	0.00	N	5	-11
210	20240613	1827	1832	1840	1803	14852	26973587	00	0.00	N	5	-3
211	20240612	1830	1819	1838	1800	11132	20281893	00	0.00	N	2	13
212	20240611	1817	1840	1840	1800	15317	27744710	00	0.00	N	3	0
213	20240610	1817	1800	1830	1800	7776	14129348	00	0.00	N	2	17
214	20240607	1800	1782	1811	1781	17117	30736002	00	0.00	N	2	4
215	20240605	1796	1773	1800	1758	28659	50854289	00	0.00	N	2	10
216	20240604	1786	1843	1844	1771	37930	69346847	00	0.00	N	5	-69
217	20240603	1855	1845	1859	1818	30399	55914404	00	0.00	N	2	10
218	20240531	1845	1871	1871	1825	51191	94199361	00	0.00	N	5	-26
219	20240530	1871	1801	1884	1801	180911	332545189	00	0.00	N	2	34
220	20240529	1837	1748	2120	1748	1658913	3202856529	00	0.00	N	2	89
221	20240528	1748	1716	1753	1703	50668	87868666	00	0.00	N	2	32
222	20240527	1716	1700	1719	1675	15865	26770475	00	0.00	N	5	-5
223	20240524	1721	1738	1738	1696	10796	18443983	00	0.00	N	5	-17
224	20240523	1738	1750	1750	1708	7487	12935142	00	0.00	N	5	-3
225	20240522	1741	1749	1749	1728	8623	15029477	00	0.00	N	2	1
226	20240521	1740	1739	1743	1726	11245	19503933	00	0.00	N	2	1
227	20240520	1739	1732	1750	1728	11348	19776990	00	0.00	N	5	-6
228	20240517	1745	1700	1745	1691	17510	29947200	00	0.00	N	2	45
229	20240516	1700	1691	1707	1691	18795	31956130	00	0.00	N	5	-4
230	20240514	1704	1703	1705	1678	4105	6949303	00	0.00	N	2	1
231	20240513	1703	1690	1705	1670	5210	8826119	00	0.00	N	3	0
232	20240510	1703	1701	1705	1687	7503	12736841	00	0.00	N	2	2
233	20240509	1701	1700	1701	1679	8223	13948792	00	0.00	N	2	6
234	20240508	1695	1648	1695	1648	31992	53849148	00	0.00	N	2	47
235	20240507	1648	1667	1680	1640	17241	28413868	00	0.00	N	5	-19
236	20240503	1667	1680	1680	1660	6132	10211954	00	0.00	N	3	0
237	20240502	1667	1695	1698	1667	18974	31778114	00	0.00	N	5	-30
238	20240430	1697	1680	1699	1665	8386	14122087	00	0.00	N	2	32
239	20240429	1665	1670	1684	1644	5148	8540919	00	0.00	N	5	-12
240	20240426	1677	1670	1677	1660	5248	8779670	00	0.00	N	2	7
241	20240425	1670	1650	1674	1638	12242	20325218	00	0.00	N	2	20
242	20240424	1650	1644	1658	1641	5690	9388080	00	0.00	N	2	6
243	20240423	1644	1646	1669	1643	6641	10956001	00	0.00	N	5	-15
244	20240422	1659	1650	1659	1634	10266	16942303	00	0.00	N	2	9
245	20240419	1650	1690	1694	1606	42007	68655569	00	0.00	N	5	-40
246	20240418	1690	1650	1690	1640	23686	39347653	00	0.00	N	2	40
247	20240417	1650	1670	1678	1644	69317	114798918	00	0.00	N	5	-28
248	20240416	1678	1739	1739	1678	39251	66346144	00	0.00	N	5	-65
249	20240415	1743	1759	1761	1720	11823	20577037	00	0.00	N	5	-19
250	20240412	1762	1761	1770	1744	9926	17393769	00	0.00	N	2	1
251	20240411	1761	1783	1789	1753	12694	22476903	00	0.00	N	5	-22
252	20240409	1783	1785	1798	1771	14452	25711218	00	0.00	N	5	-11
253	20240408	1794	1820	1830	1793	14822	26985918	00	0.00	N	5	-16
254	20240405	1810	1787	1814	1780	6286	11273325	00	0.00	N	2	9
255	20240404	1801	1785	1801	1785	8680	15540658	00	0.00	N	2	6
256	20240403	1795	1808	1823	1760	19441	35099550	00	0.00	N	5	-18
257	20240402	1813	1805	1820	1793	2795	5060720	00	0.00	N	2	21
258	20240401	1792	1799	1809	1780	11517	20634347	00	0.00	N	5	-7
259	20240329	1799	1830	1860	1744	33418	60587336	00	0.00	N	5	-28
260	20240328	1827	1817	1830	1804	7897	14396252	00	0.00	N	2	17
261	20240327	1810	1804	1817	1790	7360	13272667	00	0.00	N	2	18
262	20240326	1792	1783	1795	1770	5138	9150496	00	0.00	N	2	9
263	20240325	1783	1785	1790	1764	17866	31687501	00	0.00	N	2	10
264	20240322	1773	1798	1815	1770	23245	41294369	00	0.00	N	5	-19
265	20240321	1792	1780	1795	1770	17841	31659863	00	0.00	N	2	21
266	20240320	1771	1780	1792	1771	7381	13099854	00	0.00	N	3	0
267	20240319	1771	1778	1834	1771	13177	23728583	00	0.00	N	5	-7
268	20240318	1778	1805	1809	1778	18082	32248447	00	0.00	N	5	-31
269	20240315	1809	1810	1815	1794	10077	18140922	00	0.00	N	5	-1
270	20240314	1810	1807	1830	1805	8462	15330633	00	0.00	N	5	-14
271	20240313	1824	1800	1848	1800	5646	10281616	00	0.00	N	2	11
272	20240312	1813	1785	1848	1774	15659	28038291	00	0.00	N	2	28
273	20240311	1785	1795	1801	1785	6966	12480790	00	0.00	N	5	-15
274	20240308	1800	1815	1850	1800	22757	41431066	00	0.00	N	5	-28
275	20240307	1828	1845	1847	1819	11046	20227616	00	0.00	N	5	-19
276	20240306	1847	1865	1868	1846	21750	40293000	00	0.00	N	5	-33
277	20240305	1880	1933	1934	1875	12545	23705569	00	0.00	N	5	-51
278	20240304	1931	1930	1934	1910	8744	16807790	00	0.00	N	2	1
279	20240229	1930	1915	1930	1893	14594	27872192	00	0.00	N	2	15
280	20240228	1915	1923	1923	1854	23346	44285218	00	0.00	N	5	-8
281	20240227	1923	1911	1926	1887	8421	16092162	00	0.00	N	5	-3
282	20240226	1926	1945	1967	1876	10934	21065050	00	0.00	N	5	-29
283	20240223	1955	1948	1959	1933	8774	17154405	00	0.00	N	2	7
284	20240222	1948	1936	1959	1928	15574	30182304	00	0.00	N	5	-3
285	20240221	1951	1955	1968	1925	4660	9077752	00	0.00	N	5	-19
286	20240220	1970	1969	1980	1955	15511	30425996	00	0.00	N	2	1
287	20240219	1969	1940	1980	1915	38245	75021424	00	0.00	N	2	14
288	20240216	1955	1959	1959	1916	25208	49104614	00	0.00	N	3	0
289	20240215	1955	1940	1975	1915	17640	34296221	00	0.00	N	3	0
290	20240214	1955	1954	1975	1905	6313	12271781	00	0.00	N	5	-3
291	20240213	1958	1958	1989	1954	13228	25945270	00	0.00	N	3	0
292	20240208	1958	1960	2005	1942	42827	84353440	00	0.00	N	2	1
293	20240207	1957	1951	1963	1926	27075	52846994	00	0.00	N	2	12
294	20240206	1945	1947	1949	1917	18313	35573217	00	0.00	N	2	10
295	20240205	1935	1909	1954	1891	18726	35920697	00	0.00	N	2	35
296	20240202	1900	1888	1917	1875	31321	59289449	00	0.00	N	2	11
297	20240201	1889	1833	1921	1815	56096	105582985	00	0.00	N	2	56
298	20240131	1833	1845	1859	1800	13469	24709471	00	0.00	N	5	-26
299	20240130	1859	1845	1867	1841	11831	21893565	00	0.00	N	3	0
300	20240129	1859	1869	1871	1835	18045	33551101	00	0.00	N	2	3
301	20240126	1856	1856	1867	1830	8711	16100471	00	0.00	N	3	0
302	20240125	1856	1852	1874	1832	6971	12914570	00	0.00	N	5	-10
303	20240124	1866	1876	1877	1851	4153	7738604	00	0.00	N	5	-11
304	20240123	1877	1860	1877	1860	8242	15423212	00	0.00	N	2	8
305	20240122	1869	1824	1869	1806	15728	29003256	00	0.00	N	2	63
306	20240119	1806	1830	1830	1806	1724	3125371	00	0.00	N	5	-14
307	20240118	1820	1771	1820	1769	7944	14213606	00	0.00	N	2	40
308	20240117	1780	1857	1871	1755	26637	47984286	00	0.00	N	5	-91
309	20240116	1871	1848	1874	1831	23047	42926329	00	0.00	N	5	-3
310	20240115	1874	1850	1875	1848	15540	28843196	00	0.00	N	3	0
311	20240112	1874	1852	1880	1830	20133	37284943	00	0.00	N	2	8
312	20240111	1866	1840	1880	1824	22138	41243225	00	0.00	N	2	26
313	20240110	1840	1811	1880	1811	42488	78720538	00	0.00	N	2	17
314	20240109	1823	1828	1833	1812	13383	24365856	00	0.00	N	3	0
315	20240108	1823	1827	1843	1815	10077	18393361	00	0.00	N	5	-21
316	20240105	1844	1829	1845	1822	5385	9872356	00	0.00	N	2	13
317	20240104	1831	1835	1837	1819	15639	28524040	00	0.00	N	5	-9
318	20240103	1840	1838	1846	1825	11825	21717205	00	0.00	N	2	2
319	20240102	1838	1859	1859	1838	15164	28044383	00	0.00	N	5	-17
320	20231228	1855	1840	1855	1838	9123	16834346	00	0.00	N	2	15
321	20231227	1840	1840	1859	1826	7089	13029055	02	0.00	N	3	0
322	20231226	1840	1860	1860	1840	13948	25812720	00	0.00	N	5	-20
323	20231222	1860	1850	1860	1846	14975	27722442	00	0.00	N	2	10
324	20231221	1850	1854	1856	1846	16347	30282796	00	0.00	N	5	-16
325	20231220	1866	1863	1876	1845	24273	45123609	00	0.00	N	5	-10
326	20231219	1876	1889	1910	1866	22575	42376888	00	0.00	N	5	-23
327	20231218	1899	1910	1910	1870	8292	15685889	00	0.00	N	5	-1
328	20231215	1900	1885	1905	1880	8970	16981425	00	0.00	N	2	15
329	20231214	1885	1909	1924	1885	9503	18123096	00	0.00	N	5	-39
330	20231213	1924	1882	1924	1880	14046	26734224	00	0.00	N	2	5
331	20231212	1919	1875	1924	1851	18807	35731309	00	0.00	N	2	19
332	20231211	1900	1891	1952	1835	29619	56075190	00	0.00	N	2	9
333	20231208	1891	1874	1894	1860	8533	16082574	00	0.00	N	2	17
334	20231207	1874	1844	1880	1844	11480	21400162	00	0.00	N	2	30
335	20231206	1844	1830	1874	1821	17491	32451086	00	0.00	N	5	-5
336	20231205	1849	1830	1855	1825	18465	33927551	00	0.00	N	2	32
337	20231204	1817	1811	1823	1796	8037	14570057	00	0.00	N	2	4
338	20231201	1813	1819	1886	1764	52839	96807790	00	0.00	N	5	-23
339	20231130	1836	1801	1860	1801	11021	20230594	00	0.00	N	2	35
340	20231129	1801	1802	1820	1796	16736	30163224	00	0.00	N	5	-1
341	20231128	1802	1796	1825	1796	21280	38407699	00	0.00	N	5	-13
342	20231127	1815	1868	1868	1815	16680	30648990	00	0.00	N	5	-53
343	20231124	1868	1880	1880	1835	9734	18141261	00	0.00	N	2	1
344	20231123	1867	1872	1881	1855	14167	26480182	00	0.00	N	5	-5
345	20231122	1872	1880	1880	1864	7350	13747059	00	0.00	N	5	-10
346	20231121	1882	1856	1895	1856	13696	25688793	00	0.00	N	5	-7
347	20231120	1889	1878	1895	1874	10350	19542794	00	0.00	N	2	15
348	20231117	1874	1886	1889	1840	11959	22178388	00	0.00	N	5	-3
349	20231116	1877	1882	1890	1857	12895	24114530	00	0.00	N	2	1
350	20231115	1876	1860	1880	1860	5856	10960688	00	0.00	N	2	26
351	20231114	1850	1852	1874	1847	8807	16336635	00	0.00	N	5	-37
352	20231113	1887	1890	1890	1869	1840	3463083	00	0.00	N	5	-3
353	20231110	1890	1866	1893	1851	4876	9125908	00	0.00	N	2	11
354	20231109	1879	1823	1896	1823	10218	19008260	00	0.00	N	2	12
355	20231108	1867	1858	1896	1810	29025	53609792	00	0.00	N	2	9
356	20231107	1858	1875	1875	1815	16388	30188117	00	0.00	N	5	-7
357	20231106	1865	1875	1875	1839	15036	27958196	00	0.00	N	2	10
358	20231103	1855	1843	1855	1836	3096	5723287	00	0.00	N	2	12
359	20231102	1843	1815	1843	1789	11167	20427725	00	0.00	N	2	31
360	20231101	1812	1790	1814	1785	5278	9530214	00	0.00	N	2	31
361	20231031	1781	1815	1825	1780	9555	17273284	00	0.00	N	5	-33
362	20231030	1814	1760	1814	1760	4486	8027425	00	0.00	N	2	32
363	20231027	1782	1793	1815	1775	18828	33740833	00	0.00	N	5	-11
364	20231026	1793	1763	1797	1745	13672	24342794	00	0.00	N	2	9
365	20231025	1784	1740	1784	1726	15651	27359561	00	0.00	N	2	44
366	20231024	1740	1699	1740	1690	24868	42430790	00	0.00	N	2	12
367	20231023	1728	1706	1730	1700	17941	30693924	00	0.00	N	5	-2
368	20231020	1730	1736	1877	1724	84189	149396929	00	0.00	N	5	-39
369	20231019	1769	1799	1800	1768	24704	44112858	00	0.00	N	5	-42
370	20231018	1811	1825	1827	1800	28909	52264289	00	0.00	N	2	3
371	20231017	1808	1805	1817	1799	21992	39678049	00	0.00	N	2	3
372	20231016	1805	1839	1846	1802	16330	29583991	00	0.00	N	5	-33
373	20231013	1838	1847	1847	1834	12803	23562266	00	0.00	N	5	-5
374	20231012	1843	1846	1865	1835	12947	23859683	00	0.00	N	5	-10
375	20231011	1853	1813	1855	1813	16373	30101262	00	0.00	N	2	23
376	20231010	1830	1871	1907	1830	30046	55805663	00	0.00	N	5	-32
377	20231006	1862	1861	1879	1857	18962	35313448	00	0.00	N	5	-18
378	20231005	1880	1871	1898	1871	6320	11871200	00	0.00	N	5	-20
379	20231004	1900	1930	1941	1875	14393	27343193	00	0.00	N	5	-41
380	20230927	1941	1926	1949	1920	10626	20510772	00	0.00	N	5	-10
381	20230926	1951	1976	1990	1951	9030	17828171	00	0.00	N	5	-48
382	20230925	1999	1975	2010	1970	4320	8569272	00	0.00	N	5	-11
383	20230922	2010	1964	2020	1921	14742	29120547	00	0.00	N	2	45
384	20230921	1965	2005	2010	1947	17487	34358736	00	0.00	N	5	-45
385	20230920	2010	2010	2015	1992	5444	10885763	00	0.00	N	3	0
386	20230919	2010	2010	2020	1990	5691	11386419	00	0.00	N	2	5
387	20230918	2005	2000	2025	1991	11747	23509628	00	0.00	N	5	-20
388	20230915	2025	2030	2040	2000	7195	14514170	00	0.00	N	2	10
389	20230914	2015	1995	2015	1973	6274	12481762	00	0.00	N	2	5
390	20230913	2010	2020	2045	1997	8024	16178261	00	0.00	N	5	-30
391	20230912	2040	2010	2045	1983	12886	26006728	00	0.00	N	2	30
392	20230911	2010	2015	2045	1997	7998	16125172	00	0.00	N	5	-35
393	20230908	2045	2015	2045	1999	11345	22833200	00	0.00	N	3	0
394	20230907	2045	2050	2050	2005	6451	13141455	00	0.00	N	5	-5
395	20230906	2050	2030	2050	2015	6308	12872865	00	0.00	N	2	20
396	20230905	2030	2015	2030	2000	6057	12225810	00	0.00	N	3	0
397	20230904	2030	1994	2045	1994	14193	28644768	00	0.00	N	2	10
398	20230901	2020	2005	2045	1996	14090	28371757	00	0.00	N	2	15
399	20230831	2005	1982	2005	1978	12192	24289732	00	0.00	N	2	23
400	20230830	1982	1967	1984	1962	4709	9312809	00	0.00	N	2	17
401	20230829	1965	1950	1965	1932	30265	58884192	00	0.00	N	2	27
402	20230828	1938	1934	1973	1929	15410	30048797	00	0.00	N	2	4
403	20230825	1934	1945	1945	1926	8249	15921170	00	0.00	N	5	-13
404	20230824	1947	1984	1992	1946	19909	38996972	00	0.00	N	5	-45
405	20230823	1992	1975	2000	1960	12742	25294617	00	0.00	N	2	17
406	20230822	1975	1967	1998	1957	13591	26848012	00	0.00	N	2	18
407	20230821	1957	1916	2015	1910	46742	91420825	00	0.00	N	2	42
408	20230818	1915	1929	1929	1905	13360	25591175	00	0.00	N	5	-14
409	20230817	1929	1947	1947	1905	20849	40035267	00	0.00	N	5	-18
410	20230816	1947	1951	1980	1936	26912	52347636	00	0.00	N	5	-53
411	20230814	2000	2040	2065	2000	24064	48522080	00	0.00	N	5	-75
412	20230811	2075	2040	2100	2040	17777	36820215	00	0.00	N	2	10
413	20230810	2065	2025	2065	1989	30101	61074915	00	0.00	N	2	55
414	20230809	2010	2060	2060	2005	24955	50381325	00	0.00	N	5	-50
415	20230808	2060	2045	2100	2010	21059	43307955	00	0.00	N	2	15
416	20230807	2045	2030	2065	2010	8710	17764625	00	0.00	N	2	15
417	20230804	2030	2015	2050	2000	21903	44136855	00	0.00	N	2	15
418	20230803	2015	2060	2070	2015	30432	61899125	00	0.00	N	5	-45
419	20230802	2060	2085	2110	2040	17114	35397895	00	0.00	N	5	-40
420	20230801	2100	2090	2120	2080	9254	19354410	00	0.00	N	2	15
421	20230731	2085	2080	2140	2070	17838	37281805	00	0.00	N	5	-5
422	20230728	2090	1999	2090	1996	18412	37781150	00	0.00	N	2	90
423	20230727	2000	1912	2005	1912	30240	59810715	00	0.00	N	2	38
424	20230726	1962	1946	1990	1900	145316	280474140	00	0.00	N	5	-43
425	20230725	2005	2060	2140	2005	92276	188928595	00	0.00	N	5	-90
426	20230724	2095	2195	2195	2080	70050	148236965	00	0.00	N	5	-100
427	20230721	2195	2190	2240	2165	18135	39871130	00	0.00	N	2	15
428	20230720	2180	2190	2220	2175	21077	46127460	00	0.00	N	5	-15
429	20230719	2195	2195	2200	2170	8271	18079915	00	0.00	N	3	0
430	20230718	2195	2215	2245	2170	20297	44406990	00	0.00	N	2	5
431	20230717	2190	2190	2265	2180	24305	53825365	00	0.00	N	5	-30
432	20230714	2220	2200	2230	2180	36362	79974455	00	0.00	N	2	25
433	20230713	2195	2180	2220	2180	28454	62498520	00	0.00	N	2	15
434	20230712	2180	2200	2200	2155	30272	65737865	00	0.00	N	3	0
435	20230711	2180	2175	2255	2175	18643	40900795	00	0.00	N	5	-5
436	20230710	2185	2150	2195	2145	29899	64542325	00	0.00	N	3	0
437	20230707	2185	2220	2235	2175	23251	51219995	00	0.00	N	5	-35
438	20230706	2220	2275	2275	2215	37576	84404170	00	0.00	N	5	-70
439	20230705	2290	2290	2300	2275	12393	28310980	00	0.00	N	5	-10
440	20230704	2300	2295	2310	2275	15344	35159590	00	0.00	N	3	0
441	20230703	2300	2285	2305	2275	22895	52482480	00	0.00	N	2	15
442	20230630	2285	2265	2295	2240	32017	72619005	00	0.00	N	2	5
443	20230629	2280	2275	2290	2265	24461	55630790	00	0.00	N	5	-5
444	20230628	2285	2310	2310	2275	27754	63508885	00	0.00	N	5	-15
445	20230627	2300	2310	2340	2300	30168	69852415	00	0.00	N	5	-20
446	20230626	2320	2310	2335	2280	27479	63077525	00	0.00	N	2	10
447	20230623	2310	2305	2330	2290	22306	51472140	00	0.00	N	2	5
448	20230622	2305	2265	2385	2260	100095	232409490	00	0.00	N	2	30
449	20230621	2275	2310	2310	2260	59805	136203205	00	0.00	N	5	-35
450	20230620	2310	2300	2325	2295	22228	51414780	00	0.00	N	3	0
451	20230619	2310	2280	2320	2275	29235	67226640	00	0.00	N	2	30
452	20230616	2280	2270	2285	2245	46716	105894220	00	0.00	N	2	15
453	20230615	2265	2270	2290	2255	41548	94183890	00	0.00	N	5	-5
454	20230614	2270	2305	2310	2265	104686	239363845	00	0.00	N	5	-30
455	20230613	2300	2370	2370	2300	197406	458232145	00	0.00	N	5	-70
456	20230612	2370	2375	2400	2340	190623	450766610	00	0.00	N	5	-85
457	20230609	2455	2330	2560	2305	1358727	3343167670	00	0.00	N	2	125
458	20230608	2330	2315	2345	2305	12763	29666150	00	0.00	N	5	-10
459	20230607	2340	2340	2350	2320	16257	37975680	00	0.00	N	3	0
460	20230605	2340	2310	2340	2305	17297	40230055	00	0.00	N	2	30
461	20230602	2310	2295	2320	2295	20111	46368470	00	0.00	N	2	15
462	20230601	2295	2280	2305	2275	22888	52391695	00	0.00	N	5	-20
463	20230531	2315	2285	2325	2285	22050	50719225	00	0.00	N	5	-25
464	20230530	2340	2365	2370	2305	13736	32050565	00	0.00	N	5	-10
465	20230526	2350	2285	2350	2285	28061	64886770	00	0.00	N	2	15
466	20230525	2335	2360	2375	2325	24231	56791115	00	0.00	N	5	-30
467	20230524	2365	2355	2370	2340	20173	47561825	00	0.00	N	2	10
468	20230523	2355	2365	2400	2355	29894	70947380	00	0.00	N	5	-20
469	20230522	2375	2350	2395	2335	33802	80259195	00	0.00	N	2	5
470	20230519	2370	2330	2390	2330	30865	72631020	00	0.00	N	2	25
471	20230518	2345	2325	2360	2315	17127	40010040	00	0.00	N	2	20
472	20230517	2325	2275	2325	2260	26608	60922205	00	0.00	N	2	40
473	20230516	2285	2285	2485	2255	184971	437874075	00	0.00	N	5	-25
474	20230515	2310	2340	2340	2305	10339	23683170	00	0.00	N	5	-30
475	20230512	2340	2350	2360	2310	13988	32559215	00	0.00	N	5	-10
476	20230511	2350	2320	2355	2315	12296	28798735	00	0.00	N	2	10
477	20230510	2340	2350	2365	2340	7525	17668255	00	0.00	N	5	-10
478	20230509	2350	2350	2375	2330	10034	23529710	00	0.00	N	5	-20
479	20230508	2370	2340	2375	2330	13123	30907830	00	0.00	N	2	15
480	20230504	2355	2340	2355	2310	21686	50639550	00	0.00	N	2	5
481	20230503	2350	2395	2395	2315	15823	37158730	00	0.00	N	2	20
482	20230502	2330	2300	2350	2265	29332	67484650	00	0.00	N	2	30
483	20230428	2300	2280	2360	2280	29444	68125030	00	0.00	N	2	20
484	20230427	2280	2300	2300	2255	15432	35220390	00	0.00	N	5	-20
485	20230426	2300	2315	2325	2280	18524	42691610	00	0.00	N	5	-15
486	20230425	2315	2335	2370	2300	30085	69718485	00	0.00	N	5	-30
487	20230424	2345	2370	2420	2335	40187	95036085	00	0.00	N	5	-60
488	20230421	2405	2440	2445	2370	31158	74553160	00	0.00	N	5	-35
489	20230420	2440	2470	2480	2410	58158	142337305	00	0.00	N	5	-40
490	20230419	2480	2460	2505	2460	45546	113062985	00	0.00	N	3	0
491	20230418	2480	2515	2515	2460	53263	132504045	00	0.00	N	3	0
492	20230417	2480	2460	2540	2460	96626	241567245	00	0.00	N	2	20
493	20230414	2460	2440	2475	2425	133549	328338185	00	0.00	N	3	0
494	20230413	2460	2430	2460	2385	88706	215044045	00	0.00	N	2	25
495	20230412	2435	2435	2485	2415	88560	215970140	00	0.00	N	3	0
496	20230411	2435	2455	2500	2345	80624	195117320	00	0.00	N	5	-5
497	20230410	2440	2410	2440	2385	51638	124998820	00	0.00	N	2	30
498	20230407	2410	2385	2410	2385	28621	68785105	00	0.00	N	2	25
499	20230406	2385	2380	2400	2360	32565	77483435	00	0.00	N	5	-25
500	20230405	2410	2415	2445	2400	40576	98121065	00	0.00	N	5	-15
501	20230404	2425	2405	2460	2375	61496	149170665	00	0.00	N	5	-10
502	20230403	2435	2420	2435	2390	34432	83318370	00	0.00	N	2	15
503	20230331	2420	2430	2450	2390	31068	75020955	00	0.00	N	5	-5
504	20230330	2425	2430	2450	2410	31779	77152165	00	0.00	N	5	-10
505	20230329	2435	2470	2470	2415	23593	57143635	00	0.00	N	5	-5
506	20230328	2440	2405	2440	2390	33934	81904255	00	0.00	N	2	35
507	20230327	2405	2360	2505	2315	38672	91084740	00	0.00	N	2	20
508	20230324	2385	2360	2400	2325	33782	79681560	00	0.00	N	2	25
509	20230323	2360	2370	2410	2350	70968	168161865	00	0.00	N	5	-60
510	20230322	2420	2465	2485	2415	31866	77971495	00	0.00	N	5	-45
511	20230321	2465	2485	2520	2465	25115	62274155	00	0.00	N	5	-35
512	20230320	2500	2525	2530	2485	24664	61699035	00	0.00	N	5	-25
513	20230317	2525	2420	2560	2420	59737	148834105	00	0.00	N	2	105
514	20230316	2420	2395	2495	2300	87847	209269950	00	0.00	N	2	5
515	20230315	2415	2495	2495	2400	38066	92564080	00	0.00	N	2	15
516	20230314	2400	2460	2480	2370	58128	140876220	00	0.00	N	5	-100
517	20230313	2500	2480	2520	2455	47302	117323615	00	0.00	N	5	-35
518	20230310	2535	2590	2615	2535	58671	150033780	00	0.00	N	5	-70
519	20230309	2605	2630	2640	2585	40378	105238600	00	0.00	N	5	-30
520	20230308	2635	2655	2670	2620	33032	87124635	00	0.00	N	5	-25
521	20230307	2660	2675	2675	2615	72776	192635550	00	0.00	N	5	-15
522	20230306	2675	2650	2675	2635	69826	185612065	00	0.00	N	2	40
523	20230303	2635	2695	2695	2630	84340	223229120	00	0.00	N	2	15
524	20230302	2620	2620	2645	2605	90589	237751455	00	0.00	N	5	-5
525	20230228	2625	3100	3100	2625	1489722	4233670465	00	0.00	N	2	60
526	20230227	2565	2615	2625	2550	105824	282845155	00	0.00	N	5	-65
527	20230224	2630	2675	2695	2620	53952	142762595	00	0.00	N	5	-45
528	20230223	2675	2665	2715	2665	28042	75306385	00	0.00	N	5	-25
529	20230222	2700	2635	2705	2635	33546	89418230	00	0.00	N	2	10
530	20230221	2690	2685	2720	2655	64728	174398210	00	0.00	N	5	-20
531	20230220	2710	2690	2720	2660	30617	82275895	00	0.00	N	2	20
532	20230217	2690	2635	2700	2630	27623	73811830	00	0.00	N	3	0
533	20230216	2690	2650	2710	2600	25914	69667355	00	0.00	N	2	30
534	20230215	2660	2750	2765	2650	60045	161040030	00	0.00	N	5	-90
535	20230214	2750	2735	2780	2735	39380	108489195	00	0.00	N	5	-20
536	20230213	2770	2775	2790	2720	22496	61631390	00	0.00	N	5	-20
537	20230210	2790	2865	2865	2785	29237	81971835	00	0.00	N	5	-60
538	20230209	2850	2865	2880	2840	22286	63722730	00	0.00	N	5	-15
539	20230208	2865	2875	2875	2840	52142	149105785	00	0.00	N	3	0
540	20230207	2865	2805	2880	2805	51748	147455310	00	0.00	N	2	25
541	20230206	2840	2860	2875	2825	26668	75786855	00	0.00	N	5	-25
542	20230203	2865	2925	2930	2840	109403	314856110	00	0.00	N	2	10
543	20230202	2855	2890	2905	2840	70921	203726580	00	0.00	N	5	-5
544	20230201	2860	2830	2900	2815	51962	147530130	00	0.00	N	2	5
545	20230131	2855	2830	2900	2825	64342	183671340	00	0.00	N	2	10
546	20230130	2845	2810	2875	2805	111157	315942735	00	0.00	N	2	40
547	20230127	2805	2845	2845	2800	48919	138157070	00	0.00	N	5	-25
548	20230126	2830	2775	2830	2745	55415	155280060	00	0.00	N	2	70
549	20230125	2760	2740	2780	2715	30242	83421915	00	0.00	N	2	25
550	20230120	2735	2700	2755	2700	22319	61223865	00	0.00	N	2	15
551	20230119	2720	2695	2725	2660	27677	74331000	00	0.00	N	5	-5
552	20230118	2725	2710	2750	2695	18258	49609740	00	0.00	N	5	-25
553	20230117	2750	2740	2760	2710	50636	137876150	00	0.00	N	5	-5
554	20230116	2755	2775	2775	2735	21681	59603195	00	0.00	N	5	-5
555	20230113	2760	2745	2790	2740	35907	99023240	00	0.00	N	2	15
556	20230112	2745	2730	2755	2695	44034	120069645	00	0.00	N	2	5
557	20230111	2740	2685	2750	2670	63096	171603095	00	0.00	N	2	60
558	20230110	2680	2650	2695	2650	40001	107064205	00	0.00	N	2	30
559	20230109	2650	2615	2660	2615	43874	115694335	00	0.00	N	2	35
560	20230106	2615	2610	2655	2565	27061	70916315	00	0.00	N	2	5
561	20230105	2610	2575	2615	2555	26027	67138985	00	0.00	N	2	35
562	20230104	2575	2495	2575	2470	26304	66618565	00	0.00	N	2	35
563	20230103	2540	2490	2575	2310	100193	247759610	00	0.00	N	2	40
564	20230102	2500	2750	2750	2500	56594	144282770	00	0.00	N	5	-105
565	20221229	2605	2695	2755	2605	91461	244872070	00	0.00	N	5	-155
566	20221228	2760	2745	2790	2735	27309	75112670	02	0.00	N	5	-20
567	20221227	2780	2725	2790	2725	34070	94364240	00	0.00	N	2	25
568	20221226	2755	2755	2800	2715	56888	156368285	00	0.00	N	2	5
569	20221223	2750	2850	2850	2750	87935	246094375	00	0.00	N	5	-100
570	20221222	2850	2820	2860	2805	41117	116295035	00	0.00	N	2	35
571	20221221	2815	2795	2860	2740	54252	152851620	00	0.00	N	3	0
572	20221220	2815	2870	2945	2800	123172	351664325	00	0.00	N	5	-55
573	20221219	2870	2815	2900	2810	62400	179063990	00	0.00	N	2	10
574	20221216	2860	2805	2875	2760	110318	312635460	00	0.00	N	2	15
575	20221215	2845	2875	2875	2810	83467	236751620	00	0.00	N	5	-5
576	20221214	2850	2880	2880	2800	82751	235909760	00	0.00	N	2	5
577	20221213	2845	2835	2860	2805	68944	195111055	00	0.00	N	2	20
578	20221212	2825	2780	2865	2725	100330	281400620	00	0.00	N	2	75
579	20221209	2750	2740	2755	2710	74082	202335470	00	0.00	N	2	10
580	20221208	2740	2795	2815	2725	179262	493767130	00	0.00	N	5	-90
581	20221207	2830	2810	2845	2760	110266	308570245	00	0.00	N	2	20
582	20221206	2810	2865	2885	2755	140069	396455725	00	0.00	N	5	-95
583	20221205	2905	2945	2965	2890	129598	378645670	00	0.00	N	5	-40
584	20221202	2945	2965	2990	2920	164651	485929715	00	0.00	N	5	-20
585	20221201	2965	2985	2995	2955	235033	697654360	00	0.00	N	5	-5
586	20221130	2970	2905	2990	2905	246749	729316850	00	0.00	N	2	40
587	20221129	2930	2910	2955	2870	472354	1381301760	00	0.00	N	2	15
588	20221128	2915	3020	3030	2910	507017	1492978265	00	0.00	N	5	-105
589	20221125	3020	3220	3260	3020	1092110	3426376345	00	0.00	N	5	-170
590	20221124	3190	3615	3800	3180	10507662	37173677395	00	0.00	N	5	-10
591	20221123	3200	3130	3300	3070	2946345	9512775025	00	0.00	N	2	50
592	20221122	3150	2900	3150	2830	2283026	6945781595	00	0.00	N	2	210
593	20221121	2940	2805	3045	2805	1955621	5736308650	00	0.00	N	2	125
594	20221118	2815	2795	3200	2735	4349016	13015777040	00	0.00	N	2	20
595	20221117	2795	2820	2820	2775	67199	187180560	00	0.00	N	5	-25
596	20221116	2820	2805	2825	2720	144539	402683800	00	0.00	N	2	15
597	20221115	2805	2770	2815	2770	136712	382289525	00	0.00	N	2	5
598	20221114	2800	2800	2830	2770	154426	431993405	00	0.00	N	3	0
599	20221111	2800	2850	2865	2765	286928	804682005	00	0.00	N	5	-10
600	20221110	2810	2760	2870	2750	409567	1147384580	00	0.00	N	2	55
601	20221109	2755	2735	2770	2715	197040	540973145	00	0.00	N	5	-10
602	20221108	2765	2705	2850	2690	561913	1554415130	00	0.00	N	2	50
603	20221107	2715	2625	2880	2620	993035	2712812360	00	0.00	N	2	95
604	20221104	2620	2655	2655	2575	89041	231968330	00	0.00	N	5	-30
605	20221103	2650	2575	2675	2545	145623	382387880	00	0.00	N	2	40
606	20221102	2610	2675	2700	2610	160352	423965630	00	0.00	N	5	-50
607	20221101	2660	2605	2860	2595	1041468	2792366325	00	0.00	N	2	40
608	20221031	2620	2570	2740	2555	831926	2203725420	00	0.00	N	2	60
609	20221028	2560	2555	2625	2525	168658	433813915	00	0.00	N	3	0
610	20221027	2560	2470	2575	2440	192054	487193555	00	0.00	N	2	90
611	20221026	2470	2520	2535	2460	158065	394542165	00	0.00	N	5	-50
612	20221025	2520	2585	2615	2490	183671	465783470	00	0.00	N	5	-35
613	20221024	2555	2625	2650	2550	396910	1028590025	00	0.00	N	5	-65
614	20221021	2620	2560	2915	2510	4016142	10885439375	00	0.00	N	2	60
615	20221020	2560	2650	2690	2550	439601	1150146185	00	0.00	N	5	-80
616	20221019	2640	2680	2780	2610	1055359	2826300090	00	0.00	N	5	-60
617	20221018	2700	2445	3050	2395	5325181	14955778140	00	0.00	N	2	305
618	20221017	2395	2335	2440	2290	149987	355593945	00	0.00	N	2	30
619	20221014	2365	2295	2395	2290	115454	270945440	00	0.00	N	2	105
620	20221013	2260	2325	2500	2220	362257	841162455	00	0.00	N	5	-60
621	20221012	2320	2405	2445	2300	203310	480311925	00	0.00	N	5	-100
622	20221011	2420	2680	2680	2410	504659	1259206770	00	0.00	N	5	-265
623	20221007	2685	2700	2740	2650	382754	1026874995	00	0.00	N	5	-40
624	20221006	2725	2345	2990	2345	4895051	13766646855	00	0.00	N	2	380
625	20221005	2345	2475	2475	2325	28969	68901410	00	0.00	N	5	-20
626	20221004	2365	2315	2395	2300	21047	49130715	00	0.00	N	2	95
627	20220930	2270	2230	2310	2210	48422	108978045	00	0.00	N	2	15
628	20220929	2255	2330	2385	2255	76857	177824280	00	0.00	N	5	-55
629	20220928	2310	2340	2435	2245	107193	248362705	00	0.00	N	5	-75
630	20220927	2385	2475	2485	2340	195579	470656025	00	0.00	N	5	-105
631	20220926	2490	2750	2800	2440	246623	633862640	00	0.00	N	5	-310
632	20220923	2800	2845	2870	2775	137844	387893325	00	0.00	N	5	-60
633	20220922	2860	2900	2910	2800	127967	363953180	00	0.00	N	5	-60
634	20220921	2920	2915	2950	2890	114194	333769975	00	0.00	N	2	5
635	20220920	2915	2875	2935	2875	116439	338648435	00	0.00	N	2	30
636	20220919	2885	2950	2960	2860	207501	603314735	00	0.00	N	5	-40
637	20220916	2925	2915	2995	2885	206504	605102610	00	0.00	N	2	5
638	20220915	2920	2900	2945	2900	144123	420948765	00	0.00	N	2	25
639	20220914	2895	2850	2895	2805	76087	217197585	00	0.00	N	3	0
640	20220913	2895	2895	2915	2860	62103	179594320	00	0.00	N	2	45
641	20220908	2850	2860	2865	2825	39625	112686670	00	0.00	N	2	35
642	20220907	2815	2870	2895	2815	85369	241888790	00	0.00	N	5	-85
643	20220906	2900	2810	2905	2810	81643	235153545	00	0.00	N	2	75
644	20220905	2825	2870	2875	2785	90675	255918200	00	0.00	N	5	-45
645	20220902	2870	2860	2895	2840	130844	374241375	00	0.00	N	2	35
646	20220901	2835	2915	2915	2830	138671	395675120	00	0.00	N	5	-75
647	20220831	2910	2865	2910	2840	132688	381873450	00	0.00	N	2	50
648	20220830	2860	2790	2865	2790	106190	301337565	00	0.00	N	2	45
649	20220829	2815	2825	2990	2740	465360	1327662780	00	0.00	N	5	-100
650	20220826	2915	2875	2920	2860	164679	476168605	00	0.00	N	5	-5
651	20220825	2920	2910	2940	2870	213828	622034400	00	0.00	N	2	25
652	20220824	2895	2800	2930	2770	329905	947021115	00	0.00	N	2	110
653	20220823	2785	2985	3345	2785	4079293	12645357895	00	0.00	N	2	10
654	20220822	2775	2850	2860	2775	73673	206190405	00	0.00	N	5	-110
655	20220819	2885	2935	2935	2845	63638	183186115	00	0.00	N	5	-20
656	20220818	2905	2855	2925	2835	76420	219507990	00	0.00	N	5	-10
657	20220817	2915	2990	3000	2900	95646	280009135	00	0.00	N	5	-75
658	20220816	2990	3025	3065	2990	205621	622241080	00	0.00	N	5	-5
659	20220812	2995	3010	3020	2985	109942	330065710	00	0.00	N	5	-5
660	20220811	3000	2970	3030	2970	173097	519309795	00	0.00	N	2	35
661	20220810	2965	2960	2985	2920	154625	455502680	00	0.00	N	2	5
662	20220809	2960	2995	2995	2950	200912	595431515	00	0.00	N	5	-35
663	20220808	2995	3270	3280	2960	2096981	6483310835	00	0.00	N	2	105
664	20220805	2890	2880	2910	2865	257167	787839245	00	0.00	N	2	10
665	20220804	2880	2870	2885	2845	136064	390250945	00	0.00	N	2	10
666	20220803	2870	2780	2870	2780	159725	453796340	00	0.00	N	2	90
667	20220802	2780	2825	2835	2775	93261	261218125	00	0.00	N	5	-50
668	20220801	2830	2890	2890	2820	108977	310875345	00	0.00	N	5	-25
669	20220729	2855	2820	2880	2820	205567	588074930	00	0.00	N	2	35
670	20220728	2820	2840	2855	2815	202191	572951280	00	0.00	N	2	5
671	20220727	2815	2820	2860	2815	254299	718981440	00	0.00	N	3	0
672	20220726	2815	2930	3335	2805	6589186	20568061580	00	0.00	N	2	70
673	20220725	2745	2730	2765	2700	111959	315390045	00	0.00	N	2	15
674	20220722	2730	2760	2760	2715	69242	189099030	00	0.00	N	5	-20
675	20220721	2750	2780	2815	2730	111559	308449720	00	0.00	N	3	0
676	20220720	2750	2715	2945	2715	340133	936209995	00	0.00	N	2	65
677	20220719	2685	2660	2700	2645	107927	289530115	00	0.00	N	2	25
678	20220718	2660	2640	2665	2620	95219	251804105	00	0.00	N	2	25
679	20220715	2635	2610	2680	2555	108666	281665525	00	0.00	N	5	-5
680	20220714	2640	2590	2640	2585	49572	129350875	00	0.00	N	5	-10
681	20220713	2650	2600	2650	2570	91673	239797065	00	0.00	N	2	5
682	20220712	2645	2640	2670	2535	116794	303041810	00	0.00	N	5	-40
683	20220711	2685	2700	2720	2655	84177	226623440	00	0.00	N	5	-5
684	20220708	2690	2680	2760	2655	139803	378409400	00	0.00	N	2	60
685	20220707	2630	2625	2660	2620	100823	265734310	00	0.00	N	5	-5
686	20220706	2635	2650	2680	2590	114145	299350590	00	0.00	N	5	-15
687	20220705	2650	2530	2650	2530	189660	494090300	00	0.00	N	2	60
688	20220704	2590	2600	2665	2485	202104	518386560	00	0.00	N	5	-25
689	20220701	2615	2720	2720	2540	118642	311836970	00	0.00	N	5	-80
690	20220630	2695	2710	2735	2630	71414	192172235	00	0.00	N	5	-55
691	20220629	2750	2665	2750	2665	65677	178477475	00	0.00	N	3	0
692	20220628	2750	2660	2750	2655	68020	183516610	00	0.00	N	2	70
693	20220627	2680	2640	2710	2605	136399	364117215	00	0.00	N	2	80
694	20220624	2600	2485	2760	2480	648627	1717190060	00	0.00	N	2	95
695	20220623	2505	2660	2685	2470	196314	497930200	00	0.00	N	5	-180
696	20220622	2685	2790	2965	2610	342673	950265130	00	0.00	N	5	-35
697	20220621	2720	2685	2770	2620	111434	303057090	00	0.00	N	2	25
698	20220620	2695	2920	2920	2610	297973	810843600	00	0.00	N	5	-225
699	20220617	2920	2775	2920	2740	187321	525947360	00	0.00	N	2	5
700	20220616	2915	2950	2990	2890	143280	422630325	00	0.00	N	5	-35
701	20220615	2950	2945	2975	2825	148062	426397395	00	0.00	N	5	-15
702	20220614	2965	2920	3020	2860	154936	454670210	00	0.00	N	5	-75
703	20220613	3040	3170	3170	3035	164347	504817215	00	0.00	N	5	-180
704	20220610	3220	3240	3260	3180	192082	616680880	00	0.00	N	5	-50
705	20220609	3270	3295	3550	3205	1667634	5671760300	00	0.00	N	5	-25
706	20220608	3295	3300	3360	3270	166393	550368845	00	0.00	N	5	-10
707	20220607	3305	3365	3365	3285	154308	511977390	00	0.00	N	5	-60
708	20220603	3365	3375	3380	3335	134305	451399610	00	0.00	N	2	20
709	20220602	3345	3340	3380	3300	155394	520026425	00	0.00	N	5	-10
710	20220531	3355	3340	3440	3335	278252	938127025	00	0.00	N	2	10
711	20220530	3345	3310	3365	3225	206474	684308390	00	0.00	N	2	45
712	20220527	3300	3365	3420	3300	517927	1728595720	00	0.00	N	5	-20
713	20220526	3320	3420	3465	3320	557218	1888656135	00	0.00	N	5	-35
714	20220525	3355	3630	3950	3305	6523671	23997829495	00	0.00	N	2	155
715	20220524	3200	3300	3320	3200	195225	645408035	00	0.00	N	5	-125
716	20220523	3325	3350	3350	3295	92634	306961795	00	0.00	N	5	-20
717	20220520	3345	3310	3355	3295	157170	522520755	00	0.00	N	2	5
718	20220519	3340	3390	3445	3330	280683	943472335	00	0.00	N	5	-175
719	20220518	3515	3455	3600	3435	269751	944381565	00	0.00	N	2	65
720	20220517	3450	3405	3450	3380	112959	386731265	00	0.00	N	3	0
721	20220516	3450	3380	3470	3370	202835	696293290	00	0.00	N	2	70