27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 183500 | 152509485 | 1392 | 1392 | 1392 | 1392 | 2281 |
| 3 | 20230821 | 183400 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 4 | 20230821 | 183300 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 5 | 20230821 | 183200 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 6 | 20230821 | 183100 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 7 | 20230821 | 183000 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 8 | 20230821 | 182900 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 9 | 20230821 | 182800 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 10 | 20230821 | 182700 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 11 | 20230821 | 182600 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 12 | 20230821 | 182500 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 13 | 20230821 | 182400 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 14 | 20230821 | 182300 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 15 | 20230821 | 182200 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 16 | 20230821 | 182100 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 17 | 20230821 | 182000 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 18 | 20230821 | 181900 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 19 | 20230821 | 181800 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 20 | 20230821 | 181700 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 21 | 20230821 | 181600 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 22 | 20230821 | 181500 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 23 | 20230821 | 181400 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 24 | 20230821 | 181300 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 25 | 20230821 | 181200 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 26 | 20230821 | 181100 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 27 | 20230821 | 181000 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 28 | 20230821 | 180900 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 29 | 20230821 | 180800 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 30 | 20230821 | 180700 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 31 | 20230821 | 180600 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 32 | 20230821 | 180500 | 152509485 | 1392 | 1392 | 1392 | 1392 | 2281 |
| 33 | 20230821 | 180400 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 34 | 20230821 | 180300 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 35 | 20230821 | 180200 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 36 | 20230821 | 180100 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 37 | 20230821 | 180000 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 38 | 20230821 | 175900 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 39 | 20230821 | 175800 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 40 | 20230821 | 175700 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 41 | 20230821 | 175600 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 42 | 20230821 | 175500 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 43 | 20230821 | 175400 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 44 | 20230821 | 175300 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 45 | 20230821 | 175200 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 46 | 20230821 | 175100 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 47 | 20230821 | 175000 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 48 | 20230821 | 174900 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 49 | 20230821 | 174800 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 50 | 20230821 | 174700 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 51 | 20230821 | 174600 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 52 | 20230821 | 174500 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 53 | 20230821 | 174400 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 54 | 20230821 | 174300 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 55 | 20230821 | 174200 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 56 | 20230821 | 174100 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 57 | 20230821 | 174000 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 58 | 20230821 | 173900 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 59 | 20230821 | 173800 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 60 | 20230821 | 173700 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 61 | 20230821 | 173600 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 62 | 20230821 | 173500 | 152509485 | 1392 | 1392 | 1392 | 1392 | 2281 |
| 63 | 20230821 | 173400 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 64 | 20230821 | 173300 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 65 | 20230821 | 173200 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 66 | 20230821 | 173100 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 67 | 20230821 | 173000 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 68 | 20230821 | 172900 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 69 | 20230821 | 172800 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 70 | 20230821 | 172700 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 71 | 20230821 | 172600 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 72 | 20230821 | 172500 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 73 | 20230821 | 172400 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 74 | 20230821 | 172300 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 75 | 20230821 | 172200 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 76 | 20230821 | 172100 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 77 | 20230821 | 172000 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 78 | 20230821 | 171900 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 79 | 20230821 | 171800 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 80 | 20230821 | 171700 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 81 | 20230821 | 171600 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 82 | 20230821 | 171500 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 83 | 20230821 | 171400 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 84 | 20230821 | 171300 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 85 | 20230821 | 171200 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 86 | 20230821 | 171100 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 87 | 20230821 | 171000 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 88 | 20230821 | 170900 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 89 | 20230821 | 170800 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 90 | 20230821 | 170700 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 91 | 20230821 | 170600 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 92 | 20230821 | 170500 | 152509485 | 1392 | 1392 | 1392 | 1392 | 2281 |
| 93 | 20230821 | 170400 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 94 | 20230821 | 170300 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 95 | 20230821 | 170200 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 96 | 20230821 | 170100 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 97 | 20230821 | 170000 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 98 | 20230821 | 165900 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 99 | 20230821 | 165800 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 100 | 20230821 | 165700 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 101 | 20230821 | 165600 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 102 | 20230821 | 165500 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 103 | 20230821 | 165400 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 104 | 20230821 | 165300 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 105 | 20230821 | 165200 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 106 | 20230821 | 165100 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 107 | 20230821 | 165000 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 108 | 20230821 | 164900 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 109 | 20230821 | 164800 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 110 | 20230821 | 164700 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 111 | 20230821 | 164600 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 112 | 20230821 | 164500 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 113 | 20230821 | 164400 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 114 | 20230821 | 164300 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 115 | 20230821 | 164200 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 116 | 20230821 | 164100 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 117 | 20230821 | 164000 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 118 | 20230821 | 163900 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 119 | 20230821 | 163800 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 120 | 20230821 | 163700 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 121 | 20230821 | 163600 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 122 | 20230821 | 163500 | 152509485 | 1392 | 1392 | 1392 | 1392 | 2281 |
| 123 | 20230821 | 163400 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 124 | 20230821 | 163300 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 125 | 20230821 | 163200 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 126 | 20230821 | 163100 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 127 | 20230821 | 163000 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 128 | 20230821 | 162900 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 129 | 20230821 | 162800 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 130 | 20230821 | 162700 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 131 | 20230821 | 162600 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 132 | 20230821 | 162500 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 133 | 20230821 | 162400 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 134 | 20230821 | 162300 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 135 | 20230821 | 162200 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 136 | 20230821 | 162100 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 137 | 20230821 | 162000 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 138 | 20230821 | 161900 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 139 | 20230821 | 161800 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 140 | 20230821 | 161700 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 141 | 20230821 | 161600 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 142 | 20230821 | 161500 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 143 | 20230821 | 161400 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 144 | 20230821 | 161300 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 145 | 20230821 | 161200 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 146 | 20230821 | 161100 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 147 | 20230821 | 161000 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 148 | 20230821 | 160900 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 149 | 20230821 | 160800 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 150 | 20230821 | 160700 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 151 | 20230821 | 160600 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 152 | 20230821 | 160500 | 152509485 | 1392 | 1392 | 1392 | 1392 | 2281 |
| 153 | 20230821 | 160400 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 154 | 20230821 | 160300 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 155 | 20230821 | 160200 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 156 | 20230821 | 160100 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 157 | 20230821 | 160000 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 158 | 20230821 | 155900 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 159 | 20230821 | 155800 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 160 | 20230821 | 155700 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 161 | 20230821 | 155600 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 162 | 20230821 | 155500 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 163 | 20230821 | 155400 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 164 | 20230821 | 155300 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 165 | 20230821 | 155200 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 166 | 20230821 | 155100 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 167 | 20230821 | 155000 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 168 | 20230821 | 154900 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 169 | 20230821 | 154800 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 170 | 20230821 | 154700 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 171 | 20230821 | 154600 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 172 | 20230821 | 154500 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 173 | 20230821 | 154400 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 174 | 20230821 | 154300 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 175 | 20230821 | 154200 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 176 | 20230821 | 154100 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 177 | 20230821 | 154000 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 178 | 20230821 | 153900 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 179 | 20230821 | 153800 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 180 | 20230821 | 153700 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 181 | 20230821 | 153600 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 182 | 20230821 | 153500 | 152509485 | 1392 | 1392 | 1392 | 1392 | 2281 |
| 183 | 20230821 | 153400 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 184 | 20230821 | 153300 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 185 | 20230821 | 153200 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 186 | 20230821 | 153100 | 152509485 | 1392 | 1392 | 1392 | 1392 | 0 |
| 187 | 20230821 | 153000 | 152509485 | 1392 | 1392 | 1392 | 1392 | 2281 |
| 188 | 20230821 | 152900 | 149334333 | 1392 | 1392 | 1392 | 1392 | 0 |
| 189 | 20230821 | 152800 | 149334333 | 1392 | 1392 | 1392 | 1392 | 0 |
| 190 | 20230821 | 152700 | 149334333 | 1392 | 1392 | 1392 | 1392 | 0 |
| 191 | 20230821 | 152600 | 149334333 | 1392 | 1392 | 1392 | 1392 | 0 |
| 192 | 20230821 | 152500 | 149334333 | 1392 | 1392 | 1392 | 1392 | 0 |
| 193 | 20230821 | 152400 | 149334333 | 1392 | 1392 | 1392 | 1392 | 0 |
| 194 | 20230821 | 152300 | 149334333 | 1392 | 1392 | 1392 | 1392 | 0 |
| 195 | 20230821 | 152200 | 149334333 | 1392 | 1392 | 1392 | 1392 | 0 |
| 196 | 20230821 | 152100 | 149334333 | 1392 | 1392 | 1392 | 1392 | 0 |
| 197 | 20230821 | 152000 | 149334333 | 1392 | 1392 | 1392 | 1392 | 0 |
| 198 | 20230821 | 151900 | 149334333 | 1392 | 1391 | 1392 | 1390 | 5941 |
| 199 | 20230821 | 151800 | 141075387 | 1391 | 1391 | 1391 | 1391 | 14 |
| 200 | 20230821 | 151700 | 141055913 | 1391 | 1391 | 1391 | 1391 | 15 |
| 201 | 20230821 | 151600 | 141035048 | 1391 | 1391 | 1391 | 1391 | 14 |
| 202 | 20230821 | 151500 | 141015574 | 1391 | 1391 | 1391 | 1391 | 15 |
| 203 | 20230821 | 151400 | 140994709 | 1391 | 1391 | 1391 | 1391 | 14 |
| 204 | 20230821 | 151300 | 140975235 | 1391 | 1382 | 1391 | 1382 | 36 |
| 205 | 20230821 | 151200 | 140925339 | 1391 | 1391 | 1391 | 1391 | 14 |
| 206 | 20230821 | 151100 | 140905865 | 1391 | 1391 | 1391 | 1391 | 14 |
| 207 | 20230821 | 151000 | 140886391 | 1392 | 1392 | 1392 | 1392 | 15 |
| 208 | 20230821 | 150900 | 140865511 | 1381 | 1392 | 1392 | 1381 | 2271 |
| 209 | 20230821 | 150800 | 137729106 | 1392 | 1392 | 1392 | 1392 | 184 |
| 210 | 20230821 | 150700 | 137472978 | 1393 | 1393 | 1393 | 1393 | 47 |
| 211 | 20230821 | 150600 | 137407507 | 1393 | 1393 | 1393 | 1393 | 15 |
| 212 | 20230821 | 150500 | 137386612 | 1382 | 1394 | 1394 | 1382 | 1084 |
| 213 | 20230821 | 150400 | 135888348 | 1394 | 1390 | 1394 | 1390 | 1495 |
| 214 | 20230821 | 150300 | 133810230 | 1390 | 1390 | 1390 | 1390 | 414 |
| 215 | 20230821 | 150200 | 133234770 | 1390 | 1390 | 1390 | 1390 | 83 |
| 216 | 20230821 | 150100 | 133119400 | 1390 | 1390 | 1390 | 1390 | 15 |
| 217 | 20230821 | 150000 | 133098550 | 1390 | 1390 | 1390 | 1390 | 14 |
| 218 | 20230821 | 145900 | 133079090 | 1388 | 1388 | 1388 | 1388 | 15 |
| 219 | 20230821 | 145800 | 133058270 | 1388 | 1388 | 1388 | 1388 | 14 |
| 220 | 20230821 | 145700 | 133038838 | 1383 | 1388 | 1388 | 1383 | 1215 |
| 221 | 20230821 | 145600 | 131358018 | 1388 | 1386 | 1388 | 1386 | 132 |
| 222 | 20230821 | 145500 | 131174804 | 1385 | 1386 | 1386 | 1385 | 1015 |
| 223 | 20230821 | 145400 | 129769014 | 1389 | 1389 | 1389 | 1389 | 14 |
| 224 | 20230821 | 145300 | 129749568 | 1390 | 1387 | 1390 | 1386 | 1277 |
| 225 | 20230821 | 145200 | 127979530 | 1390 | 1395 | 1395 | 1390 | 79 |
| 226 | 20230821 | 145100 | 127869645 | 1391 | 1395 | 1395 | 1391 | 220 |
| 227 | 20230821 | 145000 | 127563569 | 1395 | 1395 | 1395 | 1395 | 85 |
| 228 | 20230821 | 144900 | 127444994 | 1395 | 1395 | 1395 | 1395 | 14 |
| 229 | 20230821 | 144800 | 127425464 | 1395 | 1395 | 1395 | 1395 | 15 |
| 230 | 20230821 | 144700 | 127404539 | 1395 | 1395 | 1395 | 1395 | 14 |
| 231 | 20230821 | 144600 | 127385009 | 1396 | 1396 | 1396 | 1396 | 15 |
| 232 | 20230821 | 144500 | 127364069 | 1397 | 1397 | 1397 | 1397 | 64 |
| 233 | 20230821 | 144400 | 127274661 | 1397 | 1397 | 1397 | 1397 | 84 |
| 234 | 20230821 | 144300 | 127157313 | 1397 | 1397 | 1397 | 1397 | 15 |
| 235 | 20230821 | 144200 | 127136358 | 1397 | 1397 | 1397 | 1397 | 14 |
| 236 | 20230821 | 144100 | 127116800 | 1397 | 1397 | 1397 | 1397 | 15 |
| 237 | 20230821 | 144000 | 127095845 | 1397 | 1397 | 1397 | 1397 | 14 |
| 238 | 20230821 | 143900 | 127076287 | 1397 | 1397 | 1397 | 1397 | 15 |
| 239 | 20230821 | 143800 | 127055332 | 1398 | 1398 | 1398 | 1398 | 14 |
| 240 | 20230821 | 143700 | 127035760 | 1398 | 1398 | 1398 | 1398 | 14 |
| 241 | 20230821 | 143600 | 127016188 | 1398 | 1398 | 1398 | 1398 | 15 |
| 242 | 20230821 | 143500 | 126995218 | 1398 | 1398 | 1398 | 1391 | 94 |
| 243 | 20230821 | 143400 | 126864016 | 1398 | 1398 | 1398 | 1397 | 91 |
| 244 | 20230821 | 143300 | 126736825 | 1396 | 1395 | 1396 | 1395 | 734 |
| 245 | 20230821 | 143200 | 125712380 | 1395 | 1395 | 1395 | 1395 | 15 |
| 246 | 20230821 | 143100 | 125691455 | 1395 | 1394 | 1395 | 1394 | 14 |
| 247 | 20230821 | 143000 | 125671936 | 1395 | 1395 | 1395 | 1395 | 15 |
| 248 | 20230821 | 142900 | 125651011 | 1395 | 1395 | 1395 | 1395 | 14 |
| 249 | 20230821 | 142800 | 125631481 | 1395 | 1393 | 1395 | 1393 | 273 |
| 250 | 20230821 | 142700 | 125250648 | 1395 | 1394 | 1395 | 1394 | 230 |
| 251 | 20230821 | 142600 | 124929902 | 1394 | 1394 | 1394 | 1394 | 14 |
| 252 | 20230821 | 142500 | 124910386 | 1394 | 1394 | 1394 | 1394 | 15 |
| 253 | 20230821 | 142400 | 124889476 | 1394 | 1393 | 1394 | 1393 | 14 |
| 254 | 20230821 | 142300 | 124869963 | 1392 | 1392 | 1392 | 1392 | 111 |
| 255 | 20230821 | 142200 | 124715451 | 1392 | 1391 | 1392 | 1391 | 714 |
| 256 | 20230821 | 142100 | 123721763 | 1391 | 1391 | 1391 | 1391 | 71 |
| 257 | 20230821 | 142000 | 123623002 | 1392 | 1392 | 1392 | 1392 | 251 |
| 258 | 20230821 | 141900 | 123273610 | 1392 | 1392 | 1392 | 1392 | 14 |
| 259 | 20230821 | 141800 | 123254122 | 1392 | 1392 | 1392 | 1392 | 15 |
| 260 | 20230821 | 141700 | 123233242 | 1392 | 1392 | 1392 | 1392 | 14 |
| 261 | 20230821 | 141600 | 123213754 | 1392 | 1392 | 1392 | 1392 | 15 |
| 262 | 20230821 | 141500 | 123192874 | 1392 | 1392 | 1392 | 1392 | 14 |
| 263 | 20230821 | 141400 | 123173386 | 1392 | 1392 | 1392 | 1392 | 15 |
| 264 | 20230821 | 141300 | 123152506 | 1392 | 1392 | 1392 | 1386 | 282 |
| 265 | 20230821 | 141200 | 122760142 | 1392 | 1392 | 1392 | 1392 | 1908 |
| 266 | 20230821 | 141100 | 120104206 | 1392 | 1392 | 1392 | 1392 | 14 |
| 267 | 20230821 | 141000 | 120084718 | 1392 | 1392 | 1392 | 1392 | 88 |
| 268 | 20230821 | 140900 | 119962222 | 1393 | 1393 | 1393 | 1393 | 15 |
| 269 | 20230821 | 140800 | 119941327 | 1393 | 1393 | 1393 | 1393 | 14 |
| 270 | 20230821 | 140700 | 119921825 | 1393 | 1393 | 1393 | 1393 | 15 |
| 271 | 20230821 | 140600 | 119900930 | 1393 | 1393 | 1393 | 1393 | 14 |
| 272 | 20230821 | 140500 | 119881428 | 1393 | 1393 | 1393 | 1393 | 15 |
| 273 | 20230821 | 140400 | 119860533 | 1393 | 1393 | 1393 | 1393 | 14 |
| 274 | 20230821 | 140300 | 119841031 | 1393 | 1393 | 1393 | 1393 | 14 |
| 275 | 20230821 | 140200 | 119821529 | 1393 | 1393 | 1393 | 1393 | 15 |
| 276 | 20230821 | 140100 | 119800634 | 1393 | 1389 | 1393 | 1389 | 488 |
| 277 | 20230821 | 140000 | 119122746 | 1388 | 1388 | 1388 | 1388 | 15 |
| 278 | 20230821 | 135900 | 119101926 | 1380 | 1391 | 1394 | 1380 | 1605 |
| 279 | 20230821 | 135800 | 116886258 | 1395 | 1395 | 1395 | 1395 | 74 |
| 280 | 20230821 | 135700 | 116783028 | 1395 | 1394 | 1395 | 1394 | 14 |
| 281 | 20230821 | 135600 | 116763509 | 1395 | 1393 | 1395 | 1393 | 263 |
| 282 | 20230821 | 135500 | 116397129 | 1393 | 1393 | 1395 | 1393 | 40 |
| 283 | 20230821 | 135400 | 116341381 | 1395 | 1393 | 1395 | 1393 | 20 |
| 284 | 20230821 | 135300 | 116313493 | 1382 | 1382 | 1393 | 1382 | 162 |
| 285 | 20230821 | 135200 | 116089444 | 1382 | 1385 | 1393 | 1382 | 166 |
| 286 | 20230821 | 135100 | 115859608 | 1385 | 1395 | 1396 | 1385 | 50 |
| 287 | 20230821 | 135000 | 115790164 | 1396 | 1396 | 1396 | 1396 | 14 |
| 288 | 20230821 | 134900 | 115770620 | 1396 | 1396 | 1396 | 1396 | 15 |
| 289 | 20230821 | 134800 | 115749680 | 1396 | 1396 | 1396 | 1396 | 14 |
| 290 | 20230821 | 134700 | 115730136 | 1399 | 1400 | 1400 | 1399 | 45 |
| 291 | 20230821 | 134600 | 115667151 | 1400 | 1391 | 1400 | 1391 | 945 |
| 292 | 20230821 | 134500 | 114352530 | 1403 | 1402 | 1403 | 1402 | 14 |
| 293 | 20230821 | 134400 | 114332900 | 1403 | 1403 | 1403 | 1403 | 15 |
| 294 | 20230821 | 134300 | 114311855 | 1403 | 1403 | 1403 | 1403 | 14 |
| 295 | 20230821 | 134200 | 114292213 | 1402 | 1402 | 1402 | 1391 | 295 |
| 296 | 20230821 | 134100 | 113879327 | 1402 | 1402 | 1402 | 1402 | 14 |
| 297 | 20230821 | 134000 | 113859699 | 1402 | 1402 | 1402 | 1402 | 15 |
| 298 | 20230821 | 133900 | 113838669 | 1402 | 1401 | 1402 | 1401 | 14 |
| 299 | 20230821 | 133800 | 113819042 | 1402 | 1402 | 1402 | 1402 | 15 |
| 300 | 20230821 | 133700 | 113798012 | 1402 | 1402 | 1402 | 1402 | 14 |
| 301 | 20230821 | 133600 | 113778384 | 1402 | 1402 | 1402 | 1402 | 14 |
| 302 | 20230821 | 133500 | 113758756 | 1402 | 1402 | 1402 | 1402 | 15 |
| 303 | 20230821 | 133400 | 113737726 | 1402 | 1402 | 1402 | 1402 | 14 |
| 304 | 20230821 | 133300 | 113718098 | 1402 | 1402 | 1402 | 1402 | 17 |
| 305 | 20230821 | 133200 | 113694264 | 1402 | 1401 | 1402 | 1401 | 14 |
| 306 | 20230821 | 133100 | 113674642 | 1402 | 1402 | 1402 | 1402 | 15 |
| 307 | 20230821 | 133000 | 113653612 | 1402 | 1402 | 1402 | 1402 | 14 |
| 308 | 20230821 | 132900 | 113633984 | 1401 | 1402 | 1402 | 1387 | 104 |
| 309 | 20230821 | 132800 | 113488686 | 1385 | 1403 | 1403 | 1385 | 22 |
| 310 | 20230821 | 132700 | 113457946 | 1403 | 1403 | 1403 | 1403 | 14 |
| 311 | 20230821 | 132600 | 113438304 | 1403 | 1403 | 1403 | 1403 | 15 |
| 312 | 20230821 | 132500 | 113417259 | 1403 | 1401 | 1403 | 1401 | 677 |
| 313 | 20230821 | 132400 | 112467441 | 1401 | 1399 | 1401 | 1399 | 1675 |
| 314 | 20230821 | 132300 | 110121645 | 1398 | 1397 | 1398 | 1397 | 421 |
| 315 | 20230821 | 132200 | 109533279 | 1397 | 1397 | 1397 | 1397 | 2015 |
| 316 | 20230821 | 132100 | 106718324 | 1397 | 1397 | 1397 | 1397 | 14 |
| 317 | 20230821 | 132000 | 106698766 | 1398 | 1398 | 1398 | 1398 | 14 |
| 318 | 20230821 | 131900 | 106679194 | 1398 | 1397 | 1398 | 1397 | 19 |
| 319 | 20230821 | 131800 | 106652650 | 1397 | 1397 | 1397 | 1397 | 14 |
| 320 | 20230821 | 131700 | 106633092 | 1397 | 1393 | 1397 | 1393 | 1708 |
| 321 | 20230821 | 131600 | 104250869 | 1393 | 1393 | 1393 | 1393 | 14 |
| 322 | 20230821 | 131500 | 104231367 | 1393 | 1393 | 1393 | 1393 | 15 |
| 323 | 20230821 | 131400 | 104210472 | 1393 | 1393 | 1393 | 1393 | 14 |
| 324 | 20230821 | 131300 | 104190970 | 1394 | 1394 | 1394 | 1394 | 15 |
| 325 | 20230821 | 131200 | 104170060 | 1390 | 1390 | 1390 | 1390 | 2583 |
| 326 | 20230821 | 131100 | 100579690 | 1390 | 1390 | 1390 | 1390 | 19 |
| 327 | 20230821 | 131000 | 100553280 | 1390 | 1390 | 1390 | 1390 | 90 |
| 328 | 20230821 | 130900 | 100428180 | 1390 | 1390 | 1390 | 1390 | 14 |
| 329 | 20230821 | 130800 | 100408720 | 1390 | 1390 | 1390 | 1390 | 16 |
| 330 | 20230821 | 130700 | 100386480 | 1380 | 1388 | 1390 | 1380 | 862 |
| 331 | 20230821 | 130600 | 99196488 | 1388 | 1388 | 1388 | 1388 | 15 |
| 332 | 20230821 | 130500 | 99175668 | 1388 | 1387 | 1388 | 1387 | 14 |
| 333 | 20230821 | 130400 | 99156241 | 1388 | 1388 | 1388 | 1388 | 15 |
| 334 | 20230821 | 130300 | 99135421 | 1388 | 1388 | 1388 | 1388 | 14 |
| 335 | 20230821 | 130200 | 99115989 | 1388 | 1387 | 1388 | 1387 | 14 |
| 336 | 20230821 | 130100 | 99096558 | 1388 | 1390 | 1390 | 1388 | 20 |
| 337 | 20230821 | 130000 | 99068768 | 1390 | 1390 | 1390 | 1390 | 14 |
| 338 | 20230821 | 125900 | 99049308 | 1390 | 1390 | 1390 | 1390 | 15 |
| 339 | 20230821 | 125800 | 99028458 | 1390 | 1388 | 1390 | 1388 | 19 |
| 340 | 20230821 | 125700 | 99002066 | 1388 | 1388 | 1388 | 1388 | 15 |
| 341 | 20230821 | 125600 | 98981246 | 1388 | 1388 | 1388 | 1388 | 14 |
| 342 | 20230821 | 125500 | 98961814 | 1388 | 1388 | 1388 | 1388 | 14 |
| 343 | 20230821 | 125400 | 98942382 | 1388 | 1388 | 1388 | 1388 | 15 |
| 344 | 20230821 | 125300 | 98921562 | 1388 | 1388 | 1388 | 1388 | 14 |
| 345 | 20230821 | 125200 | 98902130 | 1388 | 1388 | 1388 | 1388 | 15 |
| 346 | 20230821 | 125100 | 98881310 | 1388 | 1388 | 1388 | 1388 | 14 |
| 347 | 20230821 | 125000 | 98861878 | 1387 | 1387 | 1387 | 1387 | 40 |
| 348 | 20230821 | 124900 | 98806398 | 1387 | 1387 | 1387 | 1387 | 14 |
| 349 | 20230821 | 124800 | 98786980 | 1387 | 1387 | 1387 | 1387 | 15 |
| 350 | 20230821 | 124700 | 98766175 | 1387 | 1387 | 1387 | 1387 | 18 |
| 351 | 20230821 | 124600 | 98741209 | 1387 | 1387 | 1387 | 1387 | 14 |
| 352 | 20230821 | 124500 | 98721791 | 1381 | 1385 | 1387 | 1381 | 4787 |
| 353 | 20230821 | 124400 | 92103750 | 1387 | 1387 | 1387 | 1387 | 14 |
| 354 | 20230821 | 124300 | 92084332 | 1388 | 1388 | 1388 | 1388 | 15 |
| 355 | 20230821 | 124200 | 92063512 | 1389 | 1389 | 1389 | 1389 | 14 |
| 356 | 20230821 | 124100 | 92044066 | 1390 | 1389 | 1390 | 1389 | 86 |
| 357 | 20230821 | 124000 | 91924529 | 1390 | 1389 | 1390 | 1389 | 14 |
| 358 | 20230821 | 123900 | 91905070 | 1390 | 1390 | 1390 | 1390 | 15 |
| 359 | 20230821 | 123800 | 91884220 | 1390 | 1390 | 1390 | 1390 | 14 |
| 360 | 20230821 | 123700 | 91864760 | 1390 | 1390 | 1390 | 1390 | 14 |
| 361 | 20230821 | 123600 | 91845300 | 1390 | 1390 | 1390 | 1390 | 15 |
| 362 | 20230821 | 123500 | 91824450 | 1390 | 1390 | 1390 | 1390 | 14 |
| 363 | 20230821 | 123400 | 91804990 | 1390 | 1389 | 1390 | 1389 | 95 |
| 364 | 20230821 | 123300 | 91672941 | 1390 | 1389 | 1390 | 1389 | 14 |
| 365 | 20230821 | 123200 | 91653482 | 1390 | 1389 | 1390 | 1389 | 15 |
| 366 | 20230821 | 123100 | 91632633 | 1390 | 1389 | 1390 | 1389 | 14 |
| 367 | 20230821 | 123000 | 91613174 | 1390 | 1390 | 1390 | 1390 | 15 |
| 368 | 20230821 | 122900 | 91592324 | 1390 | 1390 | 1390 | 1390 | 14 |
| 369 | 20230821 | 122800 | 91572864 | 1390 | 1390 | 1390 | 1390 | 14 |
| 370 | 20230821 | 122700 | 91553404 | 1391 | 1391 | 1391 | 1391 | 15 |
| 371 | 20230821 | 122600 | 91532539 | 1391 | 1391 | 1391 | 1391 | 14 |
| 372 | 20230821 | 122500 | 91513065 | 1391 | 1391 | 1391 | 1391 | 15 |
| 373 | 20230821 | 122400 | 91492200 | 1392 | 1384 | 1392 | 1384 | 52 |
| 374 | 20230821 | 122300 | 91420120 | 1384 | 1392 | 1393 | 1384 | 46 |
| 375 | 20230821 | 122200 | 91356332 | 1393 | 1393 | 1393 | 1393 | 14 |
| 376 | 20230821 | 122100 | 91336830 | 1394 | 1394 | 1394 | 1394 | 15 |
| 377 | 20230821 | 122000 | 91315920 | 1394 | 1394 | 1394 | 1394 | 14 |
| 378 | 20230821 | 121900 | 91296404 | 1385 | 1385 | 1385 | 1385 | 234 |
| 379 | 20230821 | 121800 | 90972314 | 1385 | 1385 | 1385 | 1385 | 15 |
| 380 | 20230821 | 121700 | 90951539 | 1385 | 1385 | 1385 | 1385 | 21 |
| 381 | 20230821 | 121600 | 90922454 | 1385 | 1385 | 1385 | 1385 | 15 |
| 382 | 20230821 | 121500 | 90901679 | 1385 | 1385 | 1385 | 1385 | 114 |
| 383 | 20230821 | 121400 | 90743789 | 1385 | 1385 | 1385 | 1385 | 15 |
| 384 | 20230821 | 121300 | 90723014 | 1385 | 1385 | 1385 | 1385 | 959 |
| 385 | 20230821 | 121200 | 89394799 | 1385 | 1385 | 1385 | 1385 | 14 |
| 386 | 20230821 | 121100 | 89375409 | 1385 | 1385 | 1385 | 1385 | 15 |
| 387 | 20230821 | 121000 | 89354634 | 1385 | 1385 | 1385 | 1385 | 89 |
| 388 | 20230821 | 120900 | 89231369 | 1385 | 1385 | 1385 | 1385 | 15 |
| 389 | 20230821 | 120800 | 89210594 | 1385 | 1385 | 1385 | 1385 | 14 |
| 390 | 20230821 | 120700 | 89191204 | 1382 | 1384 | 1384 | 1382 | 256 |
| 391 | 20230821 | 120600 | 88837382 | 1384 | 1384 | 1384 | 1384 | 14 |
| 392 | 20230821 | 120500 | 88818006 | 1384 | 1384 | 1384 | 1384 | 15 |
| 393 | 20230821 | 120400 | 88797246 | 1384 | 1384 | 1384 | 1384 | 14 |
| 394 | 20230821 | 120300 | 88777870 | 1384 | 1384 | 1384 | 1384 | 14 |
| 395 | 20230821 | 120200 | 88758494 | 1384 | 1384 | 1384 | 1384 | 15 |
| 396 | 20230821 | 120100 | 88737734 | 1384 | 1384 | 1384 | 1384 | 14 |
| 397 | 20230821 | 120000 | 88718358 | 1384 | 1384 | 1384 | 1384 | 15 |
| 398 | 20230821 | 115900 | 88697598 | 1384 | 1384 | 1384 | 1384 | 14 |
| 399 | 20230821 | 115800 | 88678222 | 1384 | 1384 | 1384 | 1384 | 15 |
| 400 | 20230821 | 115700 | 88657462 | 1384 | 1382 | 1384 | 1382 | 149 |
| 401 | 20230821 | 115600 | 88451516 | 1385 | 1385 | 1385 | 1385 | 15 |
| 402 | 20230821 | 115500 | 88430741 | 1385 | 1385 | 1385 | 1385 | 14 |
| 403 | 20230821 | 115400 | 88411351 | 1385 | 1385 | 1385 | 1385 | 14 |
| 404 | 20230821 | 115300 | 88391961 | 1385 | 1382 | 1385 | 1382 | 64 |
| 405 | 20230821 | 115200 | 88303468 | 1385 | 1385 | 1385 | 1385 | 14 |
| 406 | 20230821 | 115100 | 88284078 | 1385 | 1385 | 1385 | 1385 | 20 |
| 407 | 20230821 | 115000 | 88256378 | 1387 | 1387 | 1387 | 1387 | 14 |
| 408 | 20230821 | 114900 | 88236960 | 1387 | 1387 | 1387 | 1387 | 15 |
| 409 | 20230821 | 114800 | 88216155 | 1387 | 1387 | 1388 | 1387 | 19 |
| 410 | 20230821 | 114700 | 88189789 | 1387 | 1388 | 1388 | 1387 | 27 |
| 411 | 20230821 | 114600 | 88152324 | 1392 | 1392 | 1392 | 1392 | 14 |
| 412 | 20230821 | 114500 | 88132836 | 1384 | 1383 | 1384 | 1383 | 145 |
| 413 | 20230821 | 114400 | 87932271 | 1383 | 1383 | 1383 | 1383 | 15 |
| 414 | 20230821 | 114300 | 87911526 | 1383 | 1383 | 1383 | 1383 | 14 |
| 415 | 20230821 | 114200 | 87892164 | 1383 | 1383 | 1383 | 1383 | 15 |
| 416 | 20230821 | 114100 | 87871419 | 1381 | 1381 | 1381 | 1381 | 362 |
| 417 | 20230821 | 114000 | 87371497 | 1381 | 1381 | 1381 | 1381 | 15 |
| 418 | 20230821 | 113900 | 87350782 | 1380 | 1381 | 1381 | 1380 | 47 |
| 419 | 20230821 | 113800 | 87285908 | 1381 | 1381 | 1381 | 1381 | 14 |
| 420 | 20230821 | 113700 | 87266574 | 1381 | 1385 | 1385 | 1381 | 144 |
| 421 | 20230821 | 113600 | 87067650 | 1385 | 1384 | 1385 | 1384 | 14 |
| 422 | 20230821 | 113500 | 87048268 | 1384 | 1385 | 1385 | 1384 | 17 |
| 423 | 20230821 | 113400 | 87024725 | 1381 | 1382 | 1382 | 1381 | 3550 |
| 424 | 20230821 | 113300 | 82122173 | 1383 | 1383 | 1383 | 1383 | 15 |
| 425 | 20230821 | 113200 | 82101428 | 1383 | 1384 | 1384 | 1383 | 21 |
| 426 | 20230821 | 113100 | 82072371 | 1385 | 1385 | 1385 | 1385 | 15 |
| 427 | 20230821 | 113000 | 82051596 | 1384 | 1386 | 1386 | 1384 | 139 |
| 428 | 20230821 | 112900 | 81859192 | 1387 | 1387 | 1387 | 1387 | 14 |
| 429 | 20230821 | 112800 | 81839774 | 1387 | 1387 | 1387 | 1387 | 25 |
| 430 | 20230821 | 112700 | 81805099 | 1387 | 1387 | 1387 | 1387 | 14 |
| 431 | 20230821 | 112600 | 81785681 | 1385 | 1388 | 1388 | 1385 | 272 |
| 432 | 20230821 | 112500 | 81408909 | 1390 | 1390 | 1390 | 1390 | 14 |
| 433 | 20230821 | 112400 | 81389449 | 1392 | 1392 | 1392 | 1392 | 15 |
| 434 | 20230821 | 112300 | 81368569 | 1394 | 1394 | 1394 | 1394 | 14 |
| 435 | 20230821 | 112200 | 81349053 | 1394 | 1394 | 1394 | 1394 | 15 |
| 436 | 20230821 | 112100 | 81328143 | 1394 | 1394 | 1394 | 1394 | 14 |
| 437 | 20230821 | 112000 | 81308627 | 1394 | 1394 | 1394 | 1394 | 14 |
| 438 | 20230821 | 111900 | 81289111 | 1394 | 1394 | 1394 | 1394 | 1053 |
| 439 | 20230821 | 111800 | 79821229 | 1394 | 1394 | 1394 | 1394 | 14 |
| 440 | 20230821 | 111700 | 79801713 | 1394 | 1394 | 1394 | 1394 | 15 |
| 441 | 20230821 | 111600 | 79780803 | 1394 | 1394 | 1394 | 1394 | 14 |
| 442 | 20230821 | 111500 | 79761287 | 1394 | 1394 | 1394 | 1394 | 15 |
| 443 | 20230821 | 111400 | 79740377 | 1394 | 1394 | 1394 | 1394 | 14 |
| 444 | 20230821 | 111300 | 79720861 | 1394 | 1393 | 1394 | 1393 | 15 |
| 445 | 20230821 | 111200 | 79699964 | 1393 | 1393 | 1393 | 1393 | 14 |
| 446 | 20230821 | 111100 | 79680462 | 1393 | 1393 | 1393 | 1393 | 14 |
| 447 | 20230821 | 111000 | 79660960 | 1393 | 1392 | 1393 | 1392 | 90 |
| 448 | 20230821 | 110900 | 79535595 | 1392 | 1392 | 1392 | 1392 | 14 |
| 449 | 20230821 | 110800 | 79516107 | 1392 | 1392 | 1392 | 1392 | 25 |
| 450 | 20230821 | 110700 | 79481307 | 1392 | 1392 | 1392 | 1392 | 14 |
| 451 | 20230821 | 110600 | 79461819 | 1392 | 1391 | 1392 | 1391 | 15 |
| 452 | 20230821 | 110500 | 79440943 | 1391 | 1391 | 1391 | 1391 | 14 |
| 453 | 20230821 | 110400 | 79421469 | 1392 | 1392 | 1392 | 1392 | 14 |
| 454 | 20230821 | 110300 | 79401981 | 1387 | 1392 | 1392 | 1387 | 995 |
| 455 | 20230821 | 110200 | 78021841 | 1392 | 1392 | 1392 | 1392 | 14 |
| 456 | 20230821 | 110100 | 78002353 | 1392 | 1392 | 1392 | 1392 | 65 |
| 457 | 20230821 | 110000 | 77911873 | 1392 | 1393 | 1393 | 1392 | 15 |
| 458 | 20230821 | 105900 | 77890979 | 1393 | 1393 | 1393 | 1393 | 24 |
| 459 | 20230821 | 105800 | 77857547 | 1393 | 1393 | 1393 | 1393 | 14 |
| 460 | 20230821 | 105700 | 77838045 | 1393 | 1393 | 1393 | 1393 | 15 |
| 461 | 20230821 | 105600 | 77817150 | 1393 | 1393 | 1393 | 1393 | 14 |
| 462 | 20230821 | 105500 | 77797648 | 1393 | 1393 | 1393 | 1393 | 14 |
| 463 | 20230821 | 105400 | 77778146 | 1393 | 1393 | 1393 | 1393 | 15 |
| 464 | 20230821 | 105300 | 77757251 | 1390 | 1394 | 1394 | 1390 | 24 |
| 465 | 20230821 | 105200 | 77723835 | 1394 | 1397 | 1397 | 1394 | 295 |
| 466 | 20230821 | 105100 | 77312290 | 1397 | 1397 | 1397 | 1397 | 14 |
| 467 | 20230821 | 105000 | 77292732 | 1395 | 1397 | 1397 | 1395 | 145 |
| 468 | 20230821 | 104900 | 77090427 | 1397 | 1397 | 1397 | 1397 | 14 |
| 469 | 20230821 | 104800 | 77070869 | 1397 | 1397 | 1397 | 1397 | 28 |
| 470 | 20230821 | 104700 | 77031753 | 1397 | 1397 | 1397 | 1397 | 14 |
| 471 | 20230821 | 104600 | 77012195 | 1397 | 1395 | 1397 | 1395 | 20 |
| 472 | 20230821 | 104500 | 76984267 | 1397 | 1397 | 1397 | 1397 | 15 |
| 473 | 20230821 | 104400 | 76963312 | 1397 | 1397 | 1397 | 1397 | 44 |
| 474 | 20230821 | 104300 | 76901844 | 1397 | 1397 | 1397 | 1397 | 35 |
| 475 | 20230821 | 104200 | 76852949 | 1397 | 1397 | 1397 | 1397 | 74 |
| 476 | 20230821 | 104100 | 76749571 | 1397 | 1397 | 1397 | 1396 | 75 |
| 477 | 20230821 | 104000 | 76644797 | 1397 | 1396 | 1397 | 1396 | 27 |
| 478 | 20230821 | 103900 | 76607080 | 1397 | 1397 | 1397 | 1396 | 45 |
| 479 | 20230821 | 103800 | 76544216 | 1397 | 1397 | 1397 | 1397 | 14 |
| 480 | 20230821 | 103700 | 76524658 | 1398 | 1398 | 1398 | 1398 | 14 |
| 481 | 20230821 | 103600 | 76505086 | 1398 | 1398 | 1398 | 1398 | 15 |
| 482 | 20230821 | 103500 | 76484116 | 1396 | 1398 | 1398 | 1396 | 385 |
| 483 | 20230821 | 103400 | 75946628 | 1396 | 1398 | 1398 | 1396 | 16 |
| 484 | 20230821 | 103300 | 75924262 | 1396 | 1399 | 1399 | 1396 | 127 |
| 485 | 20230821 | 103200 | 75746928 | 1399 | 1399 | 1399 | 1399 | 15 |
| 486 | 20230821 | 103100 | 75725943 | 1400 | 1400 | 1400 | 1400 | 24 |
| 487 | 20230821 | 103000 | 75692343 | 1400 | 1400 | 1400 | 1400 | 14 |
| 488 | 20230821 | 102900 | 75672743 | 1400 | 1400 | 1400 | 1400 | 0 |
| 489 | 20230821 | 102800 | 75672743 | 1400 | 1400 | 1400 | 1400 | 0 |
| 490 | 20230821 | 102700 | 75672743 | 1400 | 1400 | 1400 | 1400 | 577 |
| 491 | 20230821 | 102600 | 74864943 | 1400 | 1400 | 1400 | 1400 | 333 |
| 492 | 20230821 | 102500 | 74398743 | 1394 | 1394 | 1394 | 1394 | 0 |
| 493 | 20230821 | 102400 | 74398743 | 1394 | 1394 | 1394 | 1394 | 0 |
| 494 | 20230821 | 102300 | 74398743 | 1394 | 1395 | 1395 | 1394 | 493 |
| 495 | 20230821 | 102200 | 73711489 | 1395 | 1395 | 1395 | 1395 | 347 |
| 496 | 20230821 | 102100 | 73227424 | 1394 | 1394 | 1394 | 1394 | 0 |
| 497 | 20230821 | 102000 | 73227424 | 1394 | 1394 | 1394 | 1394 | 192 |
| 498 | 20230821 | 101900 | 72959776 | 1394 | 1394 | 1394 | 1394 | 800 |
| 499 | 20230821 | 101800 | 71844576 | 1394 | 1393 | 1394 | 1393 | 515 |
| 500 | 20230821 | 101700 | 71126668 | 1394 | 1394 | 1394 | 1394 | 40 |
| 501 | 20230821 | 101600 | 71070908 | 1400 | 1400 | 1400 | 1400 | 90 |
| 502 | 20230821 | 101500 | 70944908 | 1400 | 1397 | 1400 | 1397 | 1132 |
| 503 | 20230821 | 101400 | 69363024 | 1397 | 1397 | 1397 | 1397 | 74 |
| 504 | 20230821 | 101300 | 69259646 | 1397 | 1397 | 1397 | 1397 | 15 |
| 505 | 20230821 | 101200 | 69238691 | 1397 | 1397 | 1397 | 1397 | 51 |
| 506 | 20230821 | 101100 | 69167444 | 1397 | 1397 | 1397 | 1397 | 11 |
| 507 | 20230821 | 101000 | 69152077 | 1397 | 1400 | 1400 | 1397 | 95 |
| 508 | 20230821 | 100900 | 69019137 | 1397 | 1397 | 1397 | 1397 | 50 |
| 509 | 20230821 | 100800 | 68949287 | 1397 | 1397 | 1397 | 1397 | 1521 |
| 510 | 20230821 | 100700 | 66824450 | 1397 | 1398 | 1398 | 1397 | 60 |
| 511 | 20230821 | 100600 | 66740580 | 1400 | 1401 | 1401 | 1400 | 133 |
| 512 | 20230821 | 100500 | 66554291 | 1401 | 1401 | 1401 | 1401 | 0 |
| 513 | 20230821 | 100400 | 66554291 | 1401 | 1401 | 1401 | 1401 | 43 |
| 514 | 20230821 | 100300 | 66494048 | 1401 | 1401 | 1401 | 1401 | 23 |
| 515 | 20230821 | 100200 | 66461825 | 1400 | 1400 | 1401 | 1400 | 31 |
| 516 | 20230821 | 100100 | 66418421 | 1400 | 1399 | 1400 | 1399 | 60 |
| 517 | 20230821 | 100000 | 66334422 | 1399 | 1399 | 1399 | 1399 | 52 |
| 518 | 20230821 | 095900 | 66261674 | 1399 | 1400 | 1400 | 1399 | 597 |
| 519 | 20230821 | 095800 | 65426071 | 1399 | 1406 | 1406 | 1399 | 1681 |
| 520 | 20230821 | 095700 | 63073484 | 1400 | 1400 | 1400 | 1400 | 1666 |
| 521 | 20230821 | 095600 | 60741084 | 1400 | 1400 | 1400 | 1400 | 0 |
| 522 | 20230821 | 095500 | 60741084 | 1400 | 1397 | 1400 | 1397 | 5602 |
| 523 | 20230821 | 095400 | 52900227 | 1397 | 1396 | 1397 | 1396 | 2120 |
| 524 | 20230821 | 095300 | 49938590 | 1397 | 1397 | 1397 | 1397 | 8 |
| 525 | 20230821 | 095200 | 49927414 | 1397 | 1397 | 1397 | 1397 | 180 |
| 526 | 20230821 | 095100 | 49675954 | 1397 | 1388 | 1397 | 1388 | 61 |
| 527 | 20230821 | 095000 | 49590746 | 1397 | 1397 | 1397 | 1397 | 0 |
| 528 | 20230821 | 094900 | 49590746 | 1397 | 1397 | 1397 | 1397 | 0 |
| 529 | 20230821 | 094800 | 49590746 | 1397 | 1396 | 1397 | 1395 | 955 |
| 530 | 20230821 | 094700 | 48256913 | 1386 | 1386 | 1386 | 1386 | 0 |
| 531 | 20230821 | 094600 | 48256913 | 1386 | 1386 | 1386 | 1386 | 0 |
| 532 | 20230821 | 094500 | 48256913 | 1386 | 1386 | 1386 | 1386 | 0 |
| 533 | 20230821 | 094400 | 48256913 | 1386 | 1386 | 1386 | 1386 | 0 |
| 534 | 20230821 | 094300 | 48256913 | 1386 | 1386 | 1386 | 1386 | 4200 |
| 535 | 20230821 | 094200 | 42435713 | 1386 | 1386 | 1386 | 1386 | 10 |
| 536 | 20230821 | 094100 | 42421853 | 1386 | 1386 | 1386 | 1386 | 0 |
| 537 | 20230821 | 094000 | 42421853 | 1386 | 1389 | 1390 | 1386 | 1346 |
| 538 | 20230821 | 093900 | 40551417 | 1385 | 1385 | 1385 | 1385 | 90 |
| 539 | 20230821 | 093800 | 40426767 | 1389 | 1388 | 1389 | 1388 | 2077 |
| 540 | 20230821 | 093700 | 37542690 | 1388 | 1388 | 1388 | 1388 | 0 |
| 541 | 20230821 | 093600 | 37542690 | 1388 | 1388 | 1388 | 1388 | 0 |
| 542 | 20230821 | 093500 | 37542690 | 1388 | 1388 | 1388 | 1388 | 2 |
| 543 | 20230821 | 093400 | 37539914 | 1382 | 1382 | 1382 | 1382 | 0 |
| 544 | 20230821 | 093300 | 37539914 | 1382 | 1382 | 1382 | 1382 | 134 |
| 545 | 20230821 | 093200 | 37354726 | 1388 | 1386 | 1388 | 1386 | 155 |
| 546 | 20230821 | 093100 | 37139894 | 1385 | 1385 | 1385 | 1385 | 1 |
| 547 | 20230821 | 093000 | 37138509 | 1385 | 1385 | 1385 | 1385 | 107 |
| 548 | 20230821 | 092900 | 36990314 | 1386 | 1382 | 1386 | 1381 | 2309 |
| 549 | 20230821 | 092800 | 33793719 | 1374 | 1374 | 1374 | 1374 | 101 |
| 550 | 20230821 | 092700 | 33654945 | 1378 | 1377 | 1378 | 1377 | 699 |
| 551 | 20230821 | 092600 | 32691922 | 1369 | 1369 | 1369 | 1369 | 0 |
| 552 | 20230821 | 092500 | 32691922 | 1369 | 1377 | 1377 | 1369 | 963 |
| 553 | 20230821 | 092400 | 31368639 | 1376 | 1367 | 1376 | 1367 | 357 |
| 554 | 20230821 | 092300 | 30877425 | 1367 | 1367 | 1367 | 1367 | 180 |
| 555 | 20230821 | 092200 | 30631365 | 1367 | 1367 | 1367 | 1367 | 3 |
| 556 | 20230821 | 092100 | 30627264 | 1375 | 1375 | 1375 | 1375 | 1 |
| 557 | 20230821 | 092000 | 30625889 | 1370 | 1370 | 1370 | 1370 | 0 |
| 558 | 20230821 | 091900 | 30625889 | 1370 | 1367 | 1370 | 1367 | 1352 |
| 559 | 20230821 | 091800 | 28775611 | 1363 | 1363 | 1363 | 1363 | 1 |
| 560 | 20230821 | 091700 | 28774248 | 1362 | 1362 | 1362 | 1362 | 0 |
| 561 | 20230821 | 091600 | 28774248 | 1362 | 1362 | 1362 | 1362 | 344 |
| 562 | 20230821 | 091500 | 28305720 | 1363 | 1363 | 1363 | 1363 | 0 |
| 563 | 20230821 | 091400 | 28305720 | 1363 | 1363 | 1363 | 1363 | 461 |
| 564 | 20230821 | 091300 | 27677377 | 1363 | 1363 | 1363 | 1363 | 523 |
| 565 | 20230821 | 091200 | 26964528 | 1363 | 1363 | 1363 | 1363 | 3000 |
| 566 | 20230821 | 091100 | 22875528 | 1363 | 1363 | 1363 | 1363 | 1 |
| 567 | 20230821 | 091000 | 22874165 | 1363 | 1376 | 1376 | 1363 | 3421 |
| 568 | 20230821 | 090900 | 18210675 | 1377 | 1377 | 1377 | 1377 | 0 |
| 569 | 20230821 | 090800 | 18210675 | 1377 | 1377 | 1377 | 1377 | 1270 |
| 570 | 20230821 | 090700 | 16461885 | 1362 | 1362 | 1362 | 1362 | 0 |
| 571 | 20230821 | 090600 | 16461885 | 1362 | 1362 | 1362 | 1362 | 400 |
| 572 | 20230821 | 090500 | 15917085 | 1362 | 1362 | 1362 | 1362 | 3500 |
| 573 | 20230821 | 090400 | 11150085 | 1362 | 1381 | 1382 | 1362 | 322 |
| 574 | 20230821 | 090300 | 10709201 | 1382 | 1364 | 1382 | 1363 | 508 |
| 575 | 20230821 | 090200 | 10016673 | 1387 | 1387 | 1387 | 1387 | 1 |
| 576 | 20230821 | 090100 | 10015286 | 1363 | 1389 | 1389 | 1363 | 87 |
| 577 | 20230821 | 090000 | 9896654 | 1363 | 1350 | 1363 | 1350 | 7296 |