29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 183600 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 121175 |
| 3 | 20231117 | 183500 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20231117 | 183400 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20231117 | 183300 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20231117 | 183200 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20231117 | 183100 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20231117 | 183000 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20231117 | 182900 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20231117 | 182800 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20231117 | 182700 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20231117 | 182600 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20231117 | 182500 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20231117 | 182400 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20231117 | 182300 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20231117 | 182200 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20231117 | 182100 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20231117 | 182000 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20231117 | 181900 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20231117 | 181800 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20231117 | 181700 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20231117 | 181600 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20231117 | 181500 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20231117 | 181400 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20231117 | 181300 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20231117 | 181200 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20231117 | 181100 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20231117 | 181000 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20231117 | 180900 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20231117 | 180800 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20231117 | 180700 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20231117 | 180600 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 121175 |
| 33 | 20231117 | 180500 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20231117 | 180400 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20231117 | 180300 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20231117 | 180200 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20231117 | 180100 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20231117 | 180000 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20231117 | 175900 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20231117 | 175800 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20231117 | 175700 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20231117 | 175600 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20231117 | 175500 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20231117 | 175400 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20231117 | 175300 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20231117 | 175200 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20231117 | 175100 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20231117 | 175000 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20231117 | 174900 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20231117 | 174800 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20231117 | 174700 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20231117 | 174600 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20231117 | 174500 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20231117 | 174400 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20231117 | 174300 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20231117 | 174200 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20231117 | 174100 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20231117 | 174000 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20231117 | 173900 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20231117 | 173800 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20231117 | 173700 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20231117 | 173600 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 121175 |
| 63 | 20231117 | 173500 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20231117 | 173400 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20231117 | 173300 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20231117 | 173200 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20231117 | 173100 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20231117 | 173000 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20231117 | 172900 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20231117 | 172800 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20231117 | 172700 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20231117 | 172600 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20231117 | 172500 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20231117 | 172400 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20231117 | 172300 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20231117 | 172200 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20231117 | 172100 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20231117 | 172000 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20231117 | 171900 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20231117 | 171800 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20231117 | 171700 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20231117 | 171600 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20231117 | 171500 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20231117 | 171400 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20231117 | 171300 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20231117 | 171200 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20231117 | 171100 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20231117 | 171000 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20231117 | 170900 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20231117 | 170800 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20231117 | 170700 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20231117 | 170600 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 121175 |
| 93 | 20231117 | 170500 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20231117 | 170400 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20231117 | 170300 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20231117 | 170200 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20231117 | 170100 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20231117 | 170000 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20231117 | 165900 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20231117 | 165800 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20231117 | 165700 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20231117 | 165600 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20231117 | 165500 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20231117 | 165400 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20231117 | 165300 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20231117 | 165200 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20231117 | 165100 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20231117 | 165000 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20231117 | 164900 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20231117 | 164800 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20231117 | 164700 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20231117 | 164600 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20231117 | 164500 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20231117 | 164400 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20231117 | 164300 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20231117 | 164200 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20231117 | 164100 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20231117 | 164000 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20231117 | 163900 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20231117 | 163800 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20231117 | 163700 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20231117 | 163600 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 121175 |
| 123 | 20231117 | 163500 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20231117 | 163400 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20231117 | 163300 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20231117 | 163200 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20231117 | 163100 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20231117 | 163000 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20231117 | 162900 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20231117 | 162800 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20231117 | 162700 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20231117 | 162600 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20231117 | 162500 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20231117 | 162400 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20231117 | 162300 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20231117 | 162200 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20231117 | 162100 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20231117 | 162000 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20231117 | 161900 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20231117 | 161800 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20231117 | 161700 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20231117 | 161600 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20231117 | 161500 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20231117 | 161400 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20231117 | 161300 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20231117 | 161200 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20231117 | 161100 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20231117 | 161000 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20231117 | 160900 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20231117 | 160800 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20231117 | 160700 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20231117 | 160600 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 121175 |
| 153 | 20231117 | 160500 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20231117 | 160400 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20231117 | 160300 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20231117 | 160200 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20231117 | 160100 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20231117 | 160000 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20231117 | 155900 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20231117 | 155800 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20231117 | 155700 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20231117 | 155600 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20231117 | 155500 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20231117 | 155400 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20231117 | 155300 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20231117 | 155200 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20231117 | 155100 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20231117 | 155000 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20231117 | 154900 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20231117 | 154800 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20231117 | 154700 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20231117 | 154600 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20231117 | 154500 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20231117 | 154400 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20231117 | 154300 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20231117 | 154200 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20231117 | 154100 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20231117 | 154000 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20231117 | 153900 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20231117 | 153800 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20231117 | 153700 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20231117 | 153600 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 121175 |
| 183 | 20231117 | 153500 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20231117 | 153400 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20231117 | 153300 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20231117 | 153200 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20231117 | 153100 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20231117 | 153000 | 31653612750 | 3190 | 3190 | 3190 | 3190 | 121175 |
| 189 | 20231117 | 152900 | 31267064500 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20231117 | 152800 | 31267064500 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20231117 | 152700 | 31267064500 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20231117 | 152600 | 31267064500 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20231117 | 152500 | 31267064500 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20231117 | 152400 | 31267064500 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20231117 | 152300 | 31267064500 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20231117 | 152200 | 31267064500 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20231117 | 152100 | 31267064500 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20231117 | 152000 | 31267064500 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20231117 | 151900 | 31267064500 | 3200 | 3195 | 3215 | 3185 | 84830 |
| 200 | 20231117 | 151800 | 30995632440 | 3195 | 3175 | 3200 | 3175 | 49696 |
| 201 | 20231117 | 151700 | 30836996305 | 3180 | 3175 | 3185 | 3170 | 26666 |
| 202 | 20231117 | 151600 | 30752206430 | 3180 | 3165 | 3180 | 3160 | 44715 |
| 203 | 20231117 | 151500 | 30610457365 | 3165 | 3150 | 3170 | 3150 | 15544 |
| 204 | 20231117 | 151400 | 30561302455 | 3150 | 3165 | 3165 | 3145 | 3760 |
| 205 | 20231117 | 151300 | 30549441505 | 3155 | 3160 | 3165 | 3145 | 13078 |
| 206 | 20231117 | 151200 | 30508142300 | 3160 | 3120 | 3160 | 3115 | 33198 |
| 207 | 20231117 | 151100 | 30403879750 | 3120 | 3115 | 3130 | 3115 | 5753 |
| 208 | 20231117 | 151000 | 30385909925 | 3115 | 3130 | 3135 | 3115 | 15640 |
| 209 | 20231117 | 150900 | 30337034740 | 3130 | 3130 | 3140 | 3115 | 35122 |
| 210 | 20231117 | 150800 | 30227321035 | 3130 | 3115 | 3140 | 3115 | 7620 |
| 211 | 20231117 | 150700 | 30203470425 | 3115 | 3145 | 3150 | 3115 | 19305 |
| 212 | 20231117 | 150600 | 30143074985 | 3145 | 3150 | 3155 | 3145 | 6910 |
| 213 | 20231117 | 150500 | 30121303865 | 3145 | 3160 | 3160 | 3145 | 7668 |
| 214 | 20231117 | 150400 | 30097137685 | 3150 | 3145 | 3170 | 3140 | 22522 |
| 215 | 20231117 | 150300 | 30026136205 | 3145 | 3160 | 3175 | 3145 | 55797 |
| 216 | 20231117 | 150200 | 29849744855 | 3160 | 3140 | 3195 | 3140 | 64136 |
| 217 | 20231117 | 150100 | 29646326365 | 3145 | 3140 | 3145 | 3135 | 14636 |
| 218 | 20231117 | 150000 | 29600374980 | 3135 | 3125 | 3140 | 3120 | 7636 |
| 219 | 20231117 | 145900 | 29576442670 | 3125 | 3125 | 3125 | 3120 | 2546 |
| 220 | 20231117 | 145800 | 29568495700 | 3125 | 3140 | 3140 | 3125 | 3559 |
| 221 | 20231117 | 145700 | 29557359175 | 3140 | 3115 | 3145 | 3110 | 5385 |
| 222 | 20231117 | 145600 | 29540533375 | 3115 | 3140 | 3155 | 3100 | 30157 |
| 223 | 20231117 | 145500 | 29446015395 | 3150 | 3120 | 3155 | 3120 | 12212 |
| 224 | 20231117 | 145400 | 29407614870 | 3120 | 3115 | 3125 | 3110 | 12019 |
| 225 | 20231117 | 145300 | 29370157170 | 3110 | 3085 | 3145 | 3085 | 36099 |
| 226 | 20231117 | 145200 | 29257832190 | 3090 | 3090 | 3090 | 3085 | 5931 |
| 227 | 20231117 | 145100 | 29239519315 | 3085 | 3100 | 3100 | 3085 | 19301 |
| 228 | 20231117 | 145000 | 29179791085 | 3100 | 3110 | 3110 | 3090 | 25996 |
| 229 | 20231117 | 144900 | 29099305300 | 3110 | 3115 | 3125 | 3105 | 14765 |
| 230 | 20231117 | 144800 | 29053334695 | 3115 | 3145 | 3150 | 3095 | 47303 |
| 231 | 20231117 | 144700 | 28905875045 | 3150 | 3165 | 3195 | 3135 | 80644 |
| 232 | 20231117 | 144600 | 28649935460 | 3165 | 3085 | 3190 | 3080 | 137240 |
| 233 | 20231117 | 144500 | 28218304275 | 3085 | 3100 | 3100 | 3085 | 10737 |
| 234 | 20231117 | 144400 | 28185101320 | 3100 | 3110 | 3110 | 3100 | 3166 |
| 235 | 20231117 | 144300 | 28175278230 | 3110 | 3110 | 3110 | 3095 | 7545 |
| 236 | 20231117 | 144200 | 28151909970 | 3105 | 3110 | 3120 | 3105 | 2323 |
| 237 | 20231117 | 144100 | 28144673115 | 3110 | 3100 | 3110 | 3090 | 658 |
| 238 | 20231117 | 144000 | 28142637610 | 3090 | 3110 | 3110 | 3090 | 4084 |
| 239 | 20231117 | 143900 | 28129970050 | 3110 | 3105 | 3120 | 3105 | 4788 |
| 240 | 20231117 | 143800 | 28115091010 | 3100 | 3100 | 3105 | 3095 | 1502 |
| 241 | 20231117 | 143700 | 28110434820 | 3105 | 3095 | 3105 | 3095 | 5193 |
| 242 | 20231117 | 143600 | 28094344845 | 3095 | 3085 | 3095 | 3085 | 4153 |
| 243 | 20231117 | 143500 | 28081503885 | 3090 | 3100 | 3100 | 3080 | 13736 |
| 244 | 20231117 | 143400 | 28039094345 | 3100 | 3100 | 3100 | 3090 | 4176 |
| 245 | 20231117 | 143300 | 28026166135 | 3100 | 3100 | 3105 | 3100 | 1686 |
| 246 | 20231117 | 143200 | 28020939260 | 3100 | 3110 | 3110 | 3095 | 6078 |
| 247 | 20231117 | 143100 | 28002073040 | 3105 | 3125 | 3130 | 3105 | 8103 |
| 248 | 20231117 | 143000 | 27976798225 | 3125 | 3140 | 3155 | 3115 | 16668 |
| 249 | 20231117 | 142900 | 27924476025 | 3135 | 3105 | 3155 | 3105 | 33787 |
| 250 | 20231117 | 142800 | 27818440125 | 3110 | 3105 | 3110 | 3100 | 2150 |
| 251 | 20231117 | 142700 | 27811759355 | 3105 | 3095 | 3105 | 3085 | 1081 |
| 252 | 20231117 | 142600 | 27808415090 | 3080 | 3090 | 3095 | 3080 | 4232 |
| 253 | 20231117 | 142500 | 27795360845 | 3080 | 3100 | 3100 | 3080 | 10482 |
| 254 | 20231117 | 142400 | 27763042920 | 3100 | 3085 | 3100 | 3080 | 3614 |
| 255 | 20231117 | 142300 | 27751891430 | 3085 | 3090 | 3090 | 3080 | 5929 |
| 256 | 20231117 | 142200 | 27733596650 | 3095 | 3110 | 3110 | 3095 | 1754 |
| 257 | 20231117 | 142100 | 27728154110 | 3105 | 3110 | 3110 | 3105 | 296 |
| 258 | 20231117 | 142000 | 27727234550 | 3100 | 3100 | 3110 | 3100 | 4900 |
| 259 | 20231117 | 141900 | 27712042010 | 3100 | 3115 | 3115 | 3100 | 5824 |
| 260 | 20231117 | 141800 | 27693979385 | 3110 | 3115 | 3115 | 3100 | 5484 |
| 261 | 20231117 | 141700 | 27676948985 | 3115 | 3110 | 3125 | 3110 | 8910 |
| 262 | 20231117 | 141600 | 27649146695 | 3110 | 3110 | 3110 | 3100 | 3057 |
| 263 | 20231117 | 141500 | 27639641710 | 3110 | 3115 | 3125 | 3110 | 7528 |
| 264 | 20231117 | 141400 | 27616185830 | 3120 | 3105 | 3125 | 3105 | 15299 |
| 265 | 20231117 | 141300 | 27568509890 | 3095 | 3090 | 3105 | 3085 | 12561 |
| 266 | 20231117 | 141200 | 27529580810 | 3075 | 3100 | 3100 | 3065 | 11783 |
| 267 | 20231117 | 141100 | 27493263490 | 3100 | 3095 | 3100 | 3095 | 297 |
| 268 | 20231117 | 141000 | 27492344000 | 3090 | 3085 | 3095 | 3085 | 2494 |
| 269 | 20231117 | 140900 | 27484638295 | 3090 | 3095 | 3100 | 3070 | 9646 |
| 270 | 20231117 | 140800 | 27454901975 | 3095 | 3100 | 3110 | 3095 | 4175 |
| 271 | 20231117 | 140700 | 27441965825 | 3100 | 3110 | 3115 | 3100 | 6486 |
| 272 | 20231117 | 140600 | 27421795540 | 3110 | 3115 | 3115 | 3105 | 2705 |
| 273 | 20231117 | 140500 | 27413387145 | 3115 | 3105 | 3125 | 3100 | 7402 |
| 274 | 20231117 | 140400 | 27390363295 | 3100 | 3105 | 3105 | 3085 | 6315 |
| 275 | 20231117 | 140300 | 27370792815 | 3100 | 3090 | 3100 | 3085 | 1541 |
| 276 | 20231117 | 140200 | 27366021165 | 3085 | 3065 | 3100 | 3065 | 4456 |
| 277 | 20231117 | 140100 | 27352294265 | 3065 | 3085 | 3090 | 3060 | 10056 |
| 278 | 20231117 | 140000 | 27321396105 | 3090 | 3095 | 3095 | 3080 | 5926 |
| 279 | 20231117 | 135900 | 27303115290 | 3090 | 3100 | 3100 | 3085 | 4905 |
| 280 | 20231117 | 135800 | 27287945580 | 3095 | 3095 | 3100 | 3090 | 3417 |
| 281 | 20231117 | 135700 | 27277366575 | 3100 | 3090 | 3100 | 3085 | 4748 |
| 282 | 20231117 | 135600 | 27262683330 | 3090 | 3100 | 3100 | 3080 | 12437 |
| 283 | 20231117 | 135500 | 27224344250 | 3100 | 3090 | 3100 | 3090 | 763 |
| 284 | 20231117 | 135400 | 27221984590 | 3095 | 3075 | 3095 | 3075 | 3737 |
| 285 | 20231117 | 135300 | 27210441910 | 3080 | 3075 | 3085 | 3070 | 7893 |
| 286 | 20231117 | 135200 | 27186183110 | 3070 | 3100 | 3105 | 3065 | 28193 |
| 287 | 20231117 | 135100 | 27099364735 | 3105 | 3105 | 3105 | 3100 | 3074 |
| 288 | 20231117 | 135000 | 27089828750 | 3105 | 3125 | 3130 | 3105 | 3790 |
| 289 | 20231117 | 134900 | 27078022810 | 3125 | 3120 | 3125 | 3115 | 1529 |
| 290 | 20231117 | 134800 | 27073248890 | 3120 | 3115 | 3120 | 3115 | 14695 |
| 291 | 20231117 | 134700 | 27027425830 | 3115 | 3105 | 3115 | 3105 | 2957 |
| 292 | 20231117 | 134600 | 27018229755 | 3105 | 3105 | 3110 | 3100 | 9261 |
| 293 | 20231117 | 134500 | 26989506535 | 3105 | 3105 | 3105 | 3105 | 1322 |
| 294 | 20231117 | 134400 | 26985401725 | 3105 | 3100 | 3110 | 3100 | 3567 |
| 295 | 20231117 | 134300 | 26974328455 | 3100 | 3100 | 3105 | 3090 | 12111 |
| 296 | 20231117 | 134200 | 26936775105 | 3100 | 3100 | 3110 | 3090 | 13599 |
| 297 | 20231117 | 134100 | 26894663330 | 3100 | 3110 | 3110 | 3100 | 15155 |
| 298 | 20231117 | 134000 | 26847633475 | 3110 | 3135 | 3140 | 3110 | 28266 |
| 299 | 20231117 | 133900 | 26759253110 | 3140 | 3130 | 3145 | 3125 | 18799 |
| 300 | 20231117 | 133800 | 26700284105 | 3125 | 3125 | 3140 | 3120 | 16051 |
| 301 | 20231117 | 133700 | 26650007210 | 3120 | 3120 | 3145 | 3110 | 46277 |
| 302 | 20231117 | 133600 | 26505049425 | 3120 | 3105 | 3150 | 3105 | 28207 |
| 303 | 20231117 | 133500 | 26416973955 | 3100 | 3110 | 3115 | 3100 | 18377 |
| 304 | 20231117 | 133400 | 26359929850 | 3105 | 3115 | 3135 | 3100 | 36856 |
| 305 | 20231117 | 133300 | 26245264065 | 3120 | 3165 | 3175 | 3100 | 77254 |
| 306 | 20231117 | 133200 | 26003686550 | 3155 | 3090 | 3205 | 3090 | 171887 |
| 307 | 20231117 | 133100 | 25461793255 | 3085 | 3080 | 3085 | 3080 | 5197 |
| 308 | 20231117 | 133000 | 25445773255 | 3080 | 3080 | 3080 | 3070 | 4498 |
| 309 | 20231117 | 132900 | 25431946230 | 3075 | 3080 | 3085 | 3075 | 7458 |
| 310 | 20231117 | 132800 | 25408946250 | 3080 | 3070 | 3085 | 3070 | 8318 |
| 311 | 20231117 | 132700 | 25383337220 | 3070 | 3070 | 3075 | 3065 | 15552 |
| 312 | 20231117 | 132600 | 25335623735 | 3065 | 3075 | 3075 | 3065 | 2558 |
| 313 | 20231117 | 132500 | 25327772875 | 3075 | 3055 | 3085 | 3055 | 9572 |
| 314 | 20231117 | 132400 | 25298395510 | 3055 | 3055 | 3060 | 3050 | 3670 |
| 315 | 20231117 | 132300 | 25287174465 | 3050 | 3045 | 3050 | 3040 | 11219 |
| 316 | 20231117 | 132200 | 25253014995 | 3045 | 3045 | 3045 | 3035 | 4837 |
| 317 | 20231117 | 132100 | 25238313765 | 3040 | 3050 | 3050 | 3035 | 9875 |
| 318 | 20231117 | 132000 | 25208284980 | 3045 | 3055 | 3055 | 3045 | 10349 |
| 319 | 20231117 | 131900 | 25176729605 | 3060 | 3055 | 3060 | 3050 | 3941 |
| 320 | 20231117 | 131800 | 25164695945 | 3055 | 3060 | 3060 | 3055 | 5676 |
| 321 | 20231117 | 131700 | 25147355740 | 3055 | 3065 | 3070 | 3055 | 9954 |
| 322 | 20231117 | 131600 | 25116850905 | 3075 | 3075 | 3080 | 3060 | 12421 |
| 323 | 20231117 | 131500 | 25078726150 | 3080 | 3080 | 3090 | 3080 | 5175 |
| 324 | 20231117 | 131400 | 25062778920 | 3080 | 3095 | 3095 | 3080 | 10408 |
| 325 | 20231117 | 131300 | 25030618165 | 3095 | 3070 | 3095 | 3070 | 6047 |
| 326 | 20231117 | 131200 | 25011956645 | 3070 | 3085 | 3085 | 3065 | 19392 |
| 327 | 20231117 | 131100 | 24952290755 | 3080 | 3085 | 3095 | 3080 | 11503 |
| 328 | 20231117 | 131000 | 24916802955 | 3090 | 3085 | 3095 | 3075 | 7793 |
| 329 | 20231117 | 130900 | 24892776025 | 3080 | 3065 | 3090 | 3065 | 11378 |
| 330 | 20231117 | 130800 | 24857688760 | 3070 | 3055 | 3070 | 3055 | 9478 |
| 331 | 20231117 | 130700 | 24828689725 | 3060 | 3055 | 3060 | 3050 | 2409 |
| 332 | 20231117 | 130600 | 24821339455 | 3050 | 3050 | 3060 | 3050 | 2419 |
| 333 | 20231117 | 130500 | 24813953765 | 3055 | 3060 | 3065 | 3050 | 12759 |
| 334 | 20231117 | 130400 | 24774969280 | 3060 | 3065 | 3070 | 3050 | 13472 |
| 335 | 20231117 | 130300 | 24733803300 | 3065 | 3070 | 3070 | 3055 | 1525 |
| 336 | 20231117 | 130200 | 24729134810 | 3070 | 3080 | 3080 | 3055 | 9561 |
| 337 | 20231117 | 130100 | 24699863525 | 3080 | 3085 | 3090 | 3065 | 15744 |
| 338 | 20231117 | 130000 | 24651373200 | 3085 | 3060 | 3090 | 3060 | 21127 |
| 339 | 20231117 | 125900 | 24586308235 | 3060 | 3065 | 3070 | 3060 | 6079 |
| 340 | 20231117 | 125800 | 24567691270 | 3065 | 3060 | 3070 | 3055 | 10218 |
| 341 | 20231117 | 125700 | 24536427500 | 3060 | 3055 | 3060 | 3045 | 9125 |
| 342 | 20231117 | 125600 | 24508565895 | 3060 | 3045 | 3060 | 3040 | 10693 |
| 343 | 20231117 | 125500 | 24475991955 | 3040 | 3035 | 3050 | 3035 | 10289 |
| 344 | 20231117 | 125400 | 24444711545 | 3035 | 3035 | 3040 | 3025 | 28434 |
| 345 | 20231117 | 125300 | 24358491580 | 3035 | 3060 | 3060 | 3035 | 29767 |
| 346 | 20231117 | 125200 | 24267852505 | 3060 | 3065 | 3065 | 3050 | 21559 |
| 347 | 20231117 | 125100 | 24202005325 | 3050 | 3075 | 3075 | 3045 | 39230 |
| 348 | 20231117 | 125000 | 24082170210 | 3075 | 3070 | 3075 | 3065 | 9622 |
| 349 | 20231117 | 124900 | 24052669330 | 3065 | 3080 | 3080 | 3065 | 9666 |
| 350 | 20231117 | 124800 | 24022978615 | 3075 | 3070 | 3080 | 3070 | 6818 |
| 351 | 20231117 | 124700 | 24002011465 | 3070 | 3060 | 3070 | 3055 | 16687 |
| 352 | 20231117 | 124600 | 23950971735 | 3065 | 3080 | 3085 | 3060 | 22245 |
| 353 | 20231117 | 124500 | 23882758185 | 3080 | 3075 | 3110 | 3075 | 12821 |
| 354 | 20231117 | 124400 | 23843147895 | 3075 | 3070 | 3075 | 3065 | 7773 |
| 355 | 20231117 | 124300 | 23819288655 | 3070 | 3070 | 3075 | 3060 | 43579 |
| 356 | 20231117 | 124200 | 23685804160 | 3070 | 3095 | 3095 | 3070 | 22609 |
| 357 | 20231117 | 124100 | 23616246230 | 3095 | 3090 | 3095 | 3075 | 29637 |
| 358 | 20231117 | 124000 | 23524911005 | 3090 | 3090 | 3105 | 3090 | 12918 |
| 359 | 20231117 | 123900 | 23484931980 | 3090 | 3095 | 3095 | 3070 | 57569 |
| 360 | 20231117 | 123800 | 23307469445 | 3095 | 3110 | 3115 | 3090 | 45705 |
| 361 | 20231117 | 123700 | 23165643545 | 3110 | 3095 | 3110 | 3080 | 49339 |
| 362 | 20231117 | 123600 | 23012995835 | 3095 | 3110 | 3110 | 3080 | 70205 |
| 363 | 20231117 | 123500 | 22796195335 | 3110 | 3195 | 3200 | 3060 | 174860 |
| 364 | 20231117 | 123400 | 22249253290 | 3200 | 3210 | 3215 | 3195 | 13682 |
| 365 | 20231117 | 123300 | 22205378060 | 3215 | 3200 | 3215 | 3190 | 21591 |
| 366 | 20231117 | 123200 | 22136221060 | 3200 | 3210 | 3210 | 3180 | 30189 |
| 367 | 20231117 | 123100 | 22039748690 | 3205 | 3190 | 3210 | 3185 | 32789 |
| 368 | 20231117 | 123000 | 21934792820 | 3185 | 3215 | 3215 | 3165 | 42046 |
| 369 | 20231117 | 122900 | 21800876925 | 3210 | 3190 | 3225 | 3185 | 35747 |
| 370 | 20231117 | 122800 | 21686168105 | 3185 | 3190 | 3230 | 3175 | 76955 |
| 371 | 20231117 | 122700 | 21439931630 | 3190 | 3250 | 3255 | 3175 | 176697 |
| 372 | 20231117 | 122600 | 20874985725 | 3255 | 3230 | 3260 | 3220 | 82500 |
| 373 | 20231117 | 122500 | 20607640990 | 3230 | 3285 | 3285 | 3225 | 69571 |
| 374 | 20231117 | 122400 | 20381650410 | 3285 | 3270 | 3290 | 3260 | 51242 |
| 375 | 20231117 | 122300 | 20213604345 | 3270 | 3310 | 3325 | 3230 | 136784 |
| 376 | 20231117 | 122200 | 19766761425 | 3320 | 3310 | 3320 | 3300 | 52990 |
| 377 | 20231117 | 122100 | 19591293290 | 3305 | 3290 | 3315 | 3285 | 31235 |
| 378 | 20231117 | 122000 | 19488176115 | 3295 | 3310 | 3320 | 3275 | 44831 |
| 379 | 20231117 | 121900 | 19340378315 | 3310 | 3295 | 3325 | 3290 | 48919 |
| 380 | 20231117 | 121800 | 19178487875 | 3300 | 3300 | 3310 | 3280 | 29842 |
| 381 | 20231117 | 121700 | 19080318175 | 3310 | 3285 | 3320 | 3285 | 29930 |
| 382 | 20231117 | 121600 | 18981446960 | 3290 | 3315 | 3320 | 3285 | 28878 |
| 383 | 20231117 | 121500 | 18886218665 | 3320 | 3330 | 3335 | 3295 | 49141 |
| 384 | 20231117 | 121400 | 18723415215 | 3335 | 3315 | 3345 | 3305 | 73248 |
| 385 | 20231117 | 121300 | 18480090485 | 3315 | 3330 | 3350 | 3310 | 197634 |
| 386 | 20231117 | 121200 | 17821235340 | 3320 | 3270 | 3330 | 3270 | 120298 |
| 387 | 20231117 | 121100 | 17423652600 | 3275 | 3285 | 3290 | 3240 | 73549 |
| 388 | 20231117 | 121000 | 17183998740 | 3285 | 3285 | 3315 | 3260 | 67165 |
| 389 | 20231117 | 120900 | 16963290010 | 3285 | 3295 | 3325 | 3270 | 59486 |
| 390 | 20231117 | 120800 | 16767088590 | 3315 | 3300 | 3335 | 3275 | 66908 |
| 391 | 20231117 | 120700 | 16546054215 | 3300 | 3305 | 3305 | 3265 | 104846 |
| 392 | 20231117 | 120600 | 16201766080 | 3300 | 3295 | 3335 | 3295 | 82094 |
| 393 | 20231117 | 120500 | 15930026285 | 3300 | 3330 | 3330 | 3285 | 75042 |
| 394 | 20231117 | 120400 | 15682189215 | 3325 | 3350 | 3370 | 3305 | 173595 |
| 395 | 20231117 | 120300 | 15102397015 | 3350 | 3345 | 3350 | 3305 | 151921 |
| 396 | 20231117 | 120200 | 14595716600 | 3345 | 3300 | 3345 | 3295 | 146337 |
| 397 | 20231117 | 120100 | 14110251410 | 3295 | 3325 | 3340 | 3275 | 135731 |
| 398 | 20231117 | 120000 | 13662263380 | 3335 | 3230 | 3350 | 3225 | 346777 |
| 399 | 20231117 | 115900 | 12512725450 | 3225 | 3265 | 3290 | 3225 | 154148 |
| 400 | 20231117 | 115800 | 12010777975 | 3275 | 3280 | 3320 | 3255 | 233066 |
| 401 | 20231117 | 115700 | 11244488450 | 3285 | 3280 | 3305 | 3275 | 414434 |
| 402 | 20231117 | 115600 | 9882227510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 403 | 20231117 | 115500 | 9882227510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 404 | 20231117 | 115400 | 9882227510 | 3280 | 3195 | 3280 | 3160 | 427234 |
| 405 | 20231117 | 115300 | 8501920325 | 3195 | 3085 | 3210 | 3080 | 335938 |
| 406 | 20231117 | 115200 | 7440894250 | 3080 | 3025 | 3085 | 3020 | 40661 |
| 407 | 20231117 | 115100 | 7317024450 | 3015 | 3015 | 3015 | 3015 | 120 |
| 408 | 20231117 | 115000 | 7316662650 | 3030 | 3030 | 3030 | 3030 | 0 |
| 409 | 20231117 | 114900 | 7316662650 | 3030 | 3030 | 3030 | 3025 | 201 |
| 410 | 20231117 | 114800 | 7316054525 | 3030 | 3030 | 3030 | 3030 | 540 |
| 411 | 20231117 | 114700 | 7314418325 | 3030 | 3015 | 3030 | 3005 | 1008 |
| 412 | 20231117 | 114600 | 7311378995 | 3005 | 3020 | 3020 | 3005 | 1078 |
| 413 | 20231117 | 114500 | 7308135735 | 3005 | 3020 | 3020 | 3005 | 1430 |
| 414 | 20231117 | 114400 | 7303838555 | 3005 | 3005 | 3005 | 3005 | 61 |
| 415 | 20231117 | 114300 | 7303655250 | 3005 | 3005 | 3020 | 3005 | 141 |
| 416 | 20231117 | 114200 | 7303229865 | 3005 | 3010 | 3010 | 3005 | 3367 |
| 417 | 20231117 | 114100 | 7293111905 | 3010 | 3010 | 3010 | 3010 | 350 |
| 418 | 20231117 | 114000 | 7292058405 | 3020 | 3020 | 3020 | 3020 | 0 |
| 419 | 20231117 | 113900 | 7292058405 | 3020 | 3020 | 3020 | 3020 | 10 |
| 420 | 20231117 | 113800 | 7292028205 | 3010 | 3025 | 3025 | 3010 | 445 |
| 421 | 20231117 | 113700 | 7290682740 | 3020 | 3020 | 3020 | 3010 | 614 |
| 422 | 20231117 | 113600 | 7288831650 | 3020 | 3020 | 3020 | 3020 | 40 |
| 423 | 20231117 | 113500 | 7288710850 | 3025 | 3020 | 3025 | 3020 | 40 |
| 424 | 20231117 | 113400 | 7288589860 | 3025 | 3010 | 3025 | 3010 | 42 |
| 425 | 20231117 | 113300 | 7288462990 | 3010 | 3010 | 3010 | 3010 | 223 |
| 426 | 20231117 | 113200 | 7287791760 | 3010 | 3015 | 3015 | 3010 | 1802 |
| 427 | 20231117 | 113100 | 7282367595 | 3010 | 3010 | 3010 | 3010 | 1509 |
| 428 | 20231117 | 113000 | 7277825505 | 3010 | 3010 | 3010 | 3010 | 24 |
| 429 | 20231117 | 112900 | 7277753265 | 3010 | 3010 | 3010 | 3010 | 39 |
| 430 | 20231117 | 112800 | 7277635875 | 3010 | 3005 | 3010 | 3005 | 162 |
| 431 | 20231117 | 112700 | 7277148660 | 3005 | 3005 | 3005 | 3005 | 127 |
| 432 | 20231117 | 112600 | 7276767025 | 3010 | 3010 | 3010 | 3005 | 715 |
| 433 | 20231117 | 112500 | 7274615700 | 3010 | 3010 | 3010 | 3005 | 3340 |
| 434 | 20231117 | 112400 | 7264562380 | 3015 | 3015 | 3015 | 3015 | 1 |
| 435 | 20231117 | 112300 | 7264559365 | 3010 | 3020 | 3020 | 3010 | 242 |
| 436 | 20231117 | 112200 | 7263829745 | 3020 | 3015 | 3020 | 3010 | 1380 |
| 437 | 20231117 | 112100 | 7259669940 | 3015 | 3015 | 3015 | 3015 | 222 |
| 438 | 20231117 | 112000 | 7259000610 | 3015 | 3015 | 3015 | 3015 | 61 |
| 439 | 20231117 | 111900 | 7258816695 | 3015 | 3015 | 3015 | 3015 | 221 |
| 440 | 20231117 | 111800 | 7258150380 | 3015 | 3010 | 3015 | 3010 | 1950 |
| 441 | 20231117 | 111700 | 7252280790 | 3005 | 3015 | 3015 | 3005 | 4206 |
| 442 | 20231117 | 111600 | 7239633155 | 3015 | 3015 | 3015 | 3010 | 1500 |
| 443 | 20231117 | 111500 | 7235113845 | 3025 | 3025 | 3025 | 3025 | 32 |
| 444 | 20231117 | 111400 | 7235017045 | 3015 | 3010 | 3015 | 3010 | 3400 |
| 445 | 20231117 | 111300 | 7224779915 | 3015 | 3010 | 3015 | 3010 | 449 |
| 446 | 20231117 | 111200 | 7223428375 | 3010 | 3015 | 3015 | 3010 | 5135 |
| 447 | 20231117 | 111100 | 7207946405 | 3010 | 3010 | 3015 | 3010 | 152 |
| 448 | 20231117 | 111000 | 7207488630 | 3010 | 3010 | 3015 | 3010 | 1038 |
| 449 | 20231117 | 110900 | 7204364235 | 3010 | 3010 | 3010 | 3010 | 1253 |
| 450 | 20231117 | 110800 | 7200592705 | 3015 | 3010 | 3015 | 3010 | 2823 |
| 451 | 20231117 | 110700 | 7192095470 | 3015 | 3015 | 3015 | 3010 | 2811 |
| 452 | 20231117 | 110600 | 7183620390 | 3020 | 3020 | 3025 | 3020 | 3616 |
| 453 | 20231117 | 110500 | 7172700060 | 3025 | 3025 | 3025 | 3020 | 3407 |
| 454 | 20231117 | 110400 | 7162405570 | 3025 | 3030 | 3030 | 3025 | 27 |
| 455 | 20231117 | 110300 | 7162323890 | 3025 | 3025 | 3025 | 3025 | 520 |
| 456 | 20231117 | 110200 | 7160750890 | 3025 | 3025 | 3025 | 3025 | 55 |
| 457 | 20231117 | 110100 | 7160584515 | 3025 | 3030 | 3030 | 3025 | 442 |
| 458 | 20231117 | 110000 | 7159246935 | 3030 | 3025 | 3030 | 3025 | 96 |
| 459 | 20231117 | 105900 | 7158956505 | 3025 | 3025 | 3025 | 3025 | 2475 |
| 460 | 20231117 | 105800 | 7151469630 | 3035 | 3020 | 3035 | 3020 | 2199 |
| 461 | 20231117 | 105700 | 7144827935 | 3020 | 3025 | 3025 | 3020 | 1444 |
| 462 | 20231117 | 105600 | 7140464540 | 3025 | 3025 | 3025 | 3025 | 35 |
| 463 | 20231117 | 105500 | 7140358665 | 3020 | 3030 | 3030 | 3020 | 1000 |
| 464 | 20231117 | 105400 | 7137329185 | 3030 | 3030 | 3030 | 3030 | 46 |
| 465 | 20231117 | 105300 | 7137189805 | 3035 | 3030 | 3040 | 3020 | 1005 |
| 466 | 20231117 | 105200 | 7134154090 | 3020 | 3030 | 3045 | 3020 | 3628 |
| 467 | 20231117 | 105100 | 7123185950 | 3030 | 3030 | 3030 | 3030 | 316 |
| 468 | 20231117 | 105000 | 7122228470 | 3030 | 3040 | 3040 | 3030 | 106 |
| 469 | 20231117 | 104900 | 7121907060 | 3025 | 3030 | 3030 | 3025 | 504 |
| 470 | 20231117 | 104800 | 7120381110 | 3025 | 3040 | 3040 | 3025 | 1236 |
| 471 | 20231117 | 104700 | 7116631300 | 3040 | 3040 | 3040 | 3040 | 53 |
| 472 | 20231117 | 104600 | 7116470180 | 3040 | 3045 | 3045 | 3040 | 500 |
| 473 | 20231117 | 104500 | 7114950125 | 3050 | 3050 | 3055 | 3045 | 259 |
| 474 | 20231117 | 104400 | 7114160855 | 3055 | 3050 | 3055 | 3050 | 1469 |
| 475 | 20231117 | 104300 | 7109680400 | 3050 | 3050 | 3050 | 3045 | 1101 |
| 476 | 20231117 | 104200 | 7106325825 | 3055 | 3050 | 3055 | 3045 | 944 |
| 477 | 20231117 | 104100 | 7103446310 | 3050 | 3045 | 3050 | 3045 | 1401 |
| 478 | 20231117 | 104000 | 7099176595 | 3040 | 3035 | 3040 | 3035 | 1711 |
| 479 | 20231117 | 103900 | 7093981915 | 3035 | 3035 | 3035 | 3030 | 210 |
| 480 | 20231117 | 103800 | 7093345600 | 3030 | 3035 | 3035 | 3030 | 243 |
| 481 | 20231117 | 103700 | 7092608190 | 3035 | 3035 | 3040 | 3035 | 2169 |
| 482 | 20231117 | 103600 | 7086024935 | 3040 | 3030 | 3040 | 3020 | 2030 |
| 483 | 20231117 | 103500 | 7079888005 | 3030 | 3020 | 3030 | 3015 | 2907 |
| 484 | 20231117 | 103400 | 7071116385 | 3030 | 3020 | 3030 | 3020 | 1254 |
| 485 | 20231117 | 103300 | 7067328890 | 3015 | 3020 | 3020 | 3015 | 294 |
| 486 | 20231117 | 103200 | 7066441585 | 3015 | 3020 | 3020 | 3015 | 101 |
| 487 | 20231117 | 103100 | 7066137065 | 3010 | 3015 | 3015 | 3010 | 2519 |
| 488 | 20231117 | 103000 | 7058548120 | 3015 | 3020 | 3020 | 3015 | 1896 |
| 489 | 20231117 | 102900 | 7052831480 | 3020 | 3025 | 3025 | 3020 | 1808 |
| 490 | 20231117 | 102800 | 7047369840 | 3030 | 3030 | 3030 | 3025 | 414 |
| 491 | 20231117 | 102700 | 7046115705 | 3030 | 3025 | 3030 | 3020 | 2370 |
| 492 | 20231117 | 102600 | 7038939945 | 3025 | 3030 | 3030 | 3020 | 3515 |
| 493 | 20231117 | 102500 | 7028308505 | 3030 | 3035 | 3040 | 3025 | 138 |
| 494 | 20231117 | 102400 | 7027889455 | 3035 | 3035 | 3040 | 3035 | 537 |
| 495 | 20231117 | 102300 | 7026259495 | 3035 | 3030 | 3035 | 3025 | 440 |
| 496 | 20231117 | 102200 | 7024928135 | 3025 | 3025 | 3035 | 3025 | 1283 |
| 497 | 20231117 | 102100 | 7021046085 | 3025 | 3010 | 3025 | 3010 | 7965 |
| 498 | 20231117 | 102000 | 6997002530 | 3010 | 3015 | 3015 | 3010 | 3621 |
| 499 | 20231117 | 101900 | 6986094815 | 3015 | 3020 | 3020 | 3015 | 3194 |
| 500 | 20231117 | 101800 | 6976461550 | 3025 | 3025 | 3025 | 3015 | 699 |
| 501 | 20231117 | 101700 | 6974350495 | 3020 | 3020 | 3025 | 3020 | 4792 |
| 502 | 20231117 | 101600 | 6959877500 | 3020 | 3030 | 3035 | 3020 | 3676 |
| 503 | 20231117 | 101500 | 6948758200 | 3025 | 3025 | 3025 | 3020 | 2611 |
| 504 | 20231117 | 101400 | 6940862135 | 3025 | 3025 | 3025 | 3025 | 1031 |
| 505 | 20231117 | 101300 | 6937743360 | 3025 | 3020 | 3025 | 3015 | 3923 |
| 506 | 20231117 | 101200 | 6925889980 | 3015 | 3000 | 3015 | 3000 | 1966 |
| 507 | 20231117 | 101100 | 6919978445 | 2995 | 3015 | 3025 | 2995 | 16159 |
| 508 | 20231117 | 101000 | 6871464580 | 3010 | 3020 | 3025 | 3010 | 2209 |
| 509 | 20231117 | 100900 | 6864807465 | 3020 | 3030 | 3035 | 3020 | 3315 |
| 510 | 20231117 | 100800 | 6854781355 | 3030 | 3030 | 3040 | 3025 | 1094 |
| 511 | 20231117 | 100700 | 6851471075 | 3030 | 3040 | 3045 | 3030 | 4464 |
| 512 | 20231117 | 100600 | 6837909565 | 3045 | 3045 | 3045 | 3040 | 1436 |
| 513 | 20231117 | 100500 | 6833543770 | 3045 | 3050 | 3050 | 3040 | 2612 |
| 514 | 20231117 | 100400 | 6825593035 | 3055 | 3050 | 3060 | 3050 | 389 |
| 515 | 20231117 | 100300 | 6824404735 | 3055 | 3055 | 3055 | 3040 | 6703 |
| 516 | 20231117 | 100200 | 6803971645 | 3050 | 3050 | 3055 | 3040 | 8394 |
| 517 | 20231117 | 100100 | 6778392220 | 3055 | 3055 | 3055 | 3045 | 1243 |
| 518 | 20231117 | 100000 | 6774596770 | 3050 | 3040 | 3050 | 3040 | 3163 |
| 519 | 20231117 | 095900 | 6764949845 | 3040 | 3035 | 3050 | 3035 | 1378 |
| 520 | 20231117 | 095800 | 6760750280 | 3035 | 3040 | 3040 | 3035 | 5072 |
| 521 | 20231117 | 095700 | 6745356460 | 3035 | 3045 | 3045 | 3035 | 3636 |
| 522 | 20231117 | 095600 | 6734309230 | 3045 | 3055 | 3055 | 3045 | 3914 |
| 523 | 20231117 | 095500 | 6722360060 | 3055 | 3055 | 3055 | 3045 | 2261 |
| 524 | 20231117 | 095400 | 6715469295 | 3055 | 3045 | 3055 | 3045 | 1163 |
| 525 | 20231117 | 095300 | 6711922785 | 3045 | 3040 | 3045 | 3035 | 448 |
| 526 | 20231117 | 095200 | 6710559530 | 3040 | 3045 | 3050 | 3040 | 1429 |
| 527 | 20231117 | 095100 | 6706215155 | 3050 | 3040 | 3065 | 3030 | 6919 |
| 528 | 20231117 | 095000 | 6685055815 | 3040 | 3035 | 3040 | 3025 | 705 |
| 529 | 20231117 | 094900 | 6682915590 | 3040 | 3020 | 3040 | 3020 | 2523 |
| 530 | 20231117 | 094800 | 6675256020 | 3020 | 3010 | 3025 | 3000 | 16290 |
| 531 | 20231117 | 094700 | 6626264360 | 3010 | 3020 | 3020 | 3010 | 7540 |
| 532 | 20231117 | 094600 | 6603527260 | 3015 | 3035 | 3035 | 3015 | 16032 |
| 533 | 20231117 | 094500 | 6555021235 | 3035 | 3050 | 3055 | 3035 | 6005 |
| 534 | 20231117 | 094400 | 6536754340 | 3050 | 3050 | 3050 | 3045 | 3161 |
| 535 | 20231117 | 094300 | 6527118475 | 3050 | 3040 | 3050 | 3040 | 2711 |
| 536 | 20231117 | 094200 | 6518859340 | 3040 | 3050 | 3050 | 3035 | 6759 |
| 537 | 20231117 | 094100 | 6498292630 | 3055 | 3065 | 3065 | 3050 | 11622 |
| 538 | 20231117 | 094000 | 6462766290 | 3065 | 3055 | 3065 | 3045 | 12558 |
| 539 | 20231117 | 093900 | 6424349615 | 3055 | 3025 | 3065 | 3020 | 18048 |
| 540 | 20231117 | 093800 | 6369355635 | 3025 | 3005 | 3025 | 3005 | 4894 |
| 541 | 20231117 | 093700 | 6354611885 | 3000 | 3010 | 3015 | 3000 | 10498 |
| 542 | 20231117 | 093600 | 6323039780 | 3005 | 3005 | 3015 | 3005 | 3116 |
| 543 | 20231117 | 093500 | 6313660845 | 3005 | 3015 | 3015 | 3000 | 11957 |
| 544 | 20231117 | 093400 | 6277737725 | 3005 | 3010 | 3030 | 3005 | 13138 |
| 545 | 20231117 | 093300 | 6238083435 | 3010 | 2995 | 3010 | 2995 | 16397 |
| 546 | 20231117 | 093200 | 6188878510 | 2995 | 3015 | 3020 | 2995 | 70511 |
| 547 | 20231117 | 093100 | 5977090250 | 3020 | 3040 | 3040 | 3020 | 20540 |
| 548 | 20231117 | 093000 | 5914924455 | 3040 | 3050 | 3065 | 3030 | 16194 |
| 549 | 20231117 | 092900 | 5865721465 | 3050 | 3055 | 3065 | 3050 | 4000 |
| 550 | 20231117 | 092800 | 5853509935 | 3060 | 3055 | 3070 | 3045 | 12597 |
| 551 | 20231117 | 092700 | 5815022420 | 3055 | 3075 | 3080 | 3035 | 74106 |
| 552 | 20231117 | 092600 | 5589015810 | 3075 | 3095 | 3105 | 3075 | 44334 |
| 553 | 20231117 | 092500 | 5451971865 | 3105 | 3115 | 3115 | 3090 | 40606 |
| 554 | 20231117 | 092400 | 5326111320 | 3115 | 3120 | 3125 | 3090 | 33993 |
| 555 | 20231117 | 092300 | 5220578705 | 3120 | 3125 | 3130 | 3110 | 19671 |
| 556 | 20231117 | 092200 | 5159187275 | 3130 | 3125 | 3130 | 3110 | 25962 |
| 557 | 20231117 | 092100 | 5078092430 | 3130 | 3135 | 3145 | 3120 | 42866 |
| 558 | 20231117 | 092000 | 4943714315 | 3135 | 3110 | 3140 | 3110 | 29913 |
| 559 | 20231117 | 091900 | 4850164545 | 3120 | 3115 | 3125 | 3100 | 25784 |
| 560 | 20231117 | 091800 | 4769983305 | 3115 | 3135 | 3135 | 3110 | 46013 |
| 561 | 20231117 | 091700 | 4626271135 | 3125 | 3085 | 3145 | 3080 | 94947 |
| 562 | 20231117 | 091600 | 4330531905 | 3085 | 3085 | 3090 | 3075 | 17467 |
| 563 | 20231117 | 091500 | 4276717510 | 3090 | 3090 | 3095 | 3070 | 48421 |
| 564 | 20231117 | 091400 | 4127547115 | 3085 | 3105 | 3115 | 3085 | 51826 |
| 565 | 20231117 | 091300 | 3966966535 | 3115 | 3125 | 3125 | 3105 | 39168 |
| 566 | 20231117 | 091200 | 3845034605 | 3125 | 3125 | 3130 | 3105 | 41410 |
| 567 | 20231117 | 091100 | 3715863980 | 3120 | 3105 | 3140 | 3100 | 57411 |
| 568 | 20231117 | 091000 | 3536463485 | 3110 | 3110 | 3125 | 3100 | 23222 |
| 569 | 20231117 | 090900 | 3464209675 | 3110 | 3145 | 3145 | 3100 | 56655 |
| 570 | 20231117 | 090800 | 3286976560 | 3140 | 3120 | 3150 | 3105 | 92305 |
| 571 | 20231117 | 090700 | 2998166290 | 3125 | 3080 | 3130 | 3065 | 63429 |
| 572 | 20231117 | 090600 | 2800802755 | 3080 | 3070 | 3090 | 3065 | 32111 |
| 573 | 20231117 | 090500 | 2701907765 | 3080 | 3100 | 3105 | 3060 | 71437 |
| 574 | 20231117 | 090400 | 2481521650 | 3100 | 3090 | 3120 | 3080 | 54185 |
| 575 | 20231117 | 090300 | 2313730910 | 3085 | 3105 | 3150 | 3080 | 157358 |
| 576 | 20231117 | 090200 | 1822552105 | 3105 | 3115 | 3180 | 3100 | 136270 |
| 577 | 20231117 | 090100 | 1395740110 | 3115 | 3045 | 3200 | 3040 | 231236 |
| 578 | 20231117 | 090000 | 676167590 | 3040 | 2985 | 3110 | 2980 | 218794 |