KissMeData/002220/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	183600	3914497	1990	1990	1990	1990	722
3	20241213	183500	3914497	1990	1990	1990	1990	0
4	20241213	183400	3914497	1990	1990	1990	1990	0
5	20241213	183300	3914497	1990	1990	1990	1990	0
6	20241213	183200	3914497	1990	1990	1990	1990	0
7	20241213	183100	3914497	1990	1990	1990	1990	0
8	20241213	183000	3914497	1990	1990	1990	1990	0
9	20241213	182900	3914497	1990	1990	1990	1990	0
10	20241213	182800	3914497	1990	1990	1990	1990	0
11	20241213	182700	3914497	1990	1990	1990	1990	0
12	20241213	182600	3914497	1990	1990	1990	1990	0
13	20241213	182500	3914497	1990	1990	1990	1990	0
14	20241213	182400	3914497	1990	1990	1990	1990	0
15	20241213	182300	3914497	1990	1990	1990	1990	0
16	20241213	182200	3914497	1990	1990	1990	1990	0
17	20241213	182100	3914497	1990	1990	1990	1990	0
18	20241213	182000	3914497	1990	1990	1990	1990	0
19	20241213	181900	3914497	1990	1990	1990	1990	0
20	20241213	181800	3914497	1990	1990	1990	1990	0
21	20241213	181700	3914497	1990	1990	1990	1990	0
22	20241213	181600	3914497	1990	1990	1990	1990	0
23	20241213	181500	3914497	1990	1990	1990	1990	0
24	20241213	181400	3914497	1990	1990	1990	1990	0
25	20241213	181300	3914497	1990	1990	1990	1990	0
26	20241213	181200	3914497	1990	1990	1990	1990	0
27	20241213	181100	3914497	1990	1990	1990	1990	0
28	20241213	181000	3914497	1990	1990	1990	1990	0
29	20241213	180900	3914497	1990	1990	1990	1990	0
30	20241213	180800	3914497	1990	1990	1990	1990	0
31	20241213	180700	3914497	1990	1990	1990	1990	0
32	20241213	180600	3914497	1990	1990	1990	1990	722
33	20241213	180500	3914497	1990	1990	1990	1990	0
34	20241213	180400	3914497	1990	1990	1990	1990	0
35	20241213	180300	3914497	1990	1990	1990	1990	0
36	20241213	180200	3914497	1990	1990	1990	1990	0
37	20241213	180100	3914497	1990	1990	1990	1990	0
38	20241213	180000	3914497	1990	1990	1990	1990	0
39	20241213	175900	3914497	1990	1990	1990	1990	0
40	20241213	175800	3914497	1990	1990	1990	1990	0
41	20241213	175700	3914497	1990	1990	1990	1990	0
42	20241213	175600	3914497	1990	1990	1990	1990	0
43	20241213	175500	3914497	1990	1990	1990	1990	0
44	20241213	175400	3914497	1990	1990	1990	1990	0
45	20241213	175300	3914497	1990	1990	1990	1990	0
46	20241213	175200	3914497	1990	1990	1990	1990	0
47	20241213	175100	3914497	1990	1990	1990	1990	0
48	20241213	175000	3914497	1990	1990	1990	1990	0
49	20241213	174900	3914497	1990	1990	1990	1990	0
50	20241213	174800	3914497	1990	1990	1990	1990	0
51	20241213	174700	3914497	1990	1990	1990	1990	0
52	20241213	174600	3914497	1990	1990	1990	1990	0
53	20241213	174500	3914497	1990	1990	1990	1990	0
54	20241213	174400	3914497	1990	1990	1990	1990	0
55	20241213	174300	3914497	1990	1990	1990	1990	0
56	20241213	174200	3914497	1990	1990	1990	1990	0
57	20241213	174100	3914497	1990	1990	1990	1990	0
58	20241213	174000	3914497	1990	1990	1990	1990	0
59	20241213	173900	3914497	1990	1990	1990	1990	0
60	20241213	173800	3914497	1990	1990	1990	1990	0
61	20241213	173700	3914497	1990	1990	1990	1990	0
62	20241213	173600	3914497	1990	1990	1990	1990	722
63	20241213	173500	3914497	1990	1990	1990	1990	0
64	20241213	173400	3914497	1990	1990	1990	1990	0
65	20241213	173300	3914497	1990	1990	1990	1990	0
66	20241213	173200	3914497	1990	1990	1990	1990	0
67	20241213	173100	3914497	1990	1990	1990	1990	0
68	20241213	173000	3914497	1990	1990	1990	1990	0
69	20241213	172900	3914497	1990	1990	1990	1990	0
70	20241213	172800	3914497	1990	1990	1990	1990	0
71	20241213	172700	3914497	1990	1990	1990	1990	0
72	20241213	172600	3914497	1990	1990	1990	1990	0
73	20241213	172500	3914497	1990	1990	1990	1990	0
74	20241213	172400	3914497	1990	1990	1990	1990	0
75	20241213	172300	3914497	1990	1990	1990	1990	0
76	20241213	172200	3914497	1990	1990	1990	1990	0
77	20241213	172100	3914497	1990	1990	1990	1990	0
78	20241213	172000	3914497	1990	1990	1990	1990	0
79	20241213	171900	3914497	1990	1990	1990	1990	0
80	20241213	171800	3914497	1990	1990	1990	1990	0
81	20241213	171700	3914497	1990	1990	1990	1990	0
82	20241213	171600	3914497	1990	1990	1990	1990	0
83	20241213	171500	3914497	1990	1990	1990	1990	0
84	20241213	171400	3914497	1990	1990	1990	1990	0
85	20241213	171300	3914497	1990	1990	1990	1990	0
86	20241213	171200	3914497	1990	1990	1990	1990	0
87	20241213	171100	3914497	1990	1990	1990	1990	0
88	20241213	171000	3914497	1990	1990	1990	1990	0
89	20241213	170900	3914497	1990	1990	1990	1990	0
90	20241213	170800	3914497	1990	1990	1990	1990	0
91	20241213	170700	3914497	1990	1990	1990	1990	0
92	20241213	170600	3914497	1990	1990	1990	1990	722
93	20241213	170500	3914497	1990	1990	1990	1990	0
94	20241213	170400	3914497	1990	1990	1990	1990	0
95	20241213	170300	3914497	1990	1990	1990	1990	0
96	20241213	170200	3914497	1990	1990	1990	1990	0
97	20241213	170100	3914497	1990	1990	1990	1990	0
98	20241213	170000	3914497	1990	1990	1990	1990	0
99	20241213	165900	3914497	1990	1990	1990	1990	0
100	20241213	165800	3914497	1990	1990	1990	1990	0
101	20241213	165700	3914497	1990	1990	1990	1990	0
102	20241213	165600	3914497	1990	1990	1990	1990	0
103	20241213	165500	3914497	1990	1990	1990	1990	0
104	20241213	165400	3914497	1990	1990	1990	1990	0
105	20241213	165300	3914497	1990	1990	1990	1990	0
106	20241213	165200	3914497	1990	1990	1990	1990	0
107	20241213	165100	3914497	1990	1990	1990	1990	0
108	20241213	165000	3914497	1990	1990	1990	1990	0
109	20241213	164900	3914497	1990	1990	1990	1990	0
110	20241213	164800	3914497	1990	1990	1990	1990	0
111	20241213	164700	3914497	1990	1990	1990	1990	0
112	20241213	164600	3914497	1990	1990	1990	1990	0
113	20241213	164500	3914497	1990	1990	1990	1990	0
114	20241213	164400	3914497	1990	1990	1990	1990	0
115	20241213	164300	3914497	1990	1990	1990	1990	0
116	20241213	164200	3914497	1990	1990	1990	1990	0
117	20241213	164100	3914497	1990	1990	1990	1990	0
118	20241213	164000	3914497	1990	1990	1990	1990	0
119	20241213	163900	3914497	1990	1990	1990	1990	0
120	20241213	163800	3914497	1990	1990	1990	1990	0
121	20241213	163700	3914497	1990	1990	1990	1990	0
122	20241213	163600	3914497	1990	1990	1990	1990	722
123	20241213	163500	3914497	1990	1990	1990	1990	0
124	20241213	163400	3914497	1990	1990	1990	1990	0
125	20241213	163300	3914497	1990	1990	1990	1990	0
126	20241213	163200	3914497	1990	1990	1990	1990	0
127	20241213	163100	3914497	1990	1990	1990	1990	0
128	20241213	163000	3914497	1990	1990	1990	1990	0
129	20241213	162900	3914497	1990	1990	1990	1990	0
130	20241213	162800	3914497	1990	1990	1990	1990	0
131	20241213	162700	3914497	1990	1990	1990	1990	0
132	20241213	162600	3914497	1990	1990	1990	1990	0
133	20241213	162500	3914497	1990	1990	1990	1990	0
134	20241213	162400	3914497	1990	1990	1990	1990	0
135	20241213	162300	3914497	1990	1990	1990	1990	0
136	20241213	162200	3914497	1990	1990	1990	1990	0
137	20241213	162100	3914497	1990	1990	1990	1990	0
138	20241213	162000	3914497	1990	1990	1990	1990	0
139	20241213	161900	3914497	1990	1990	1990	1990	0
140	20241213	161800	3914497	1990	1990	1990	1990	0
141	20241213	161700	3914497	1990	1990	1990	1990	0
142	20241213	161600	3914497	1990	1990	1990	1990	0
143	20241213	161500	3914497	1990	1990	1990	1990	0
144	20241213	161400	3914497	1990	1990	1990	1990	0
145	20241213	161300	3914497	1990	1990	1990	1990	0
146	20241213	161200	3914497	1990	1990	1990	1990	0
147	20241213	161100	3914497	1990	1990	1990	1990	0
148	20241213	161000	3914497	1990	1990	1990	1990	0
149	20241213	160900	3914497	1990	1990	1990	1990	0
150	20241213	160800	3914497	1990	1990	1990	1990	0
151	20241213	160700	3914497	1990	1990	1990	1990	0
152	20241213	160600	3914497	1990	1990	1990	1990	722
153	20241213	160500	3914497	1990	1990	1990	1990	0
154	20241213	160400	3914497	1990	1990	1990	1990	0
155	20241213	160300	3914497	1990	1990	1990	1990	0
156	20241213	160200	3914497	1990	1990	1990	1990	0
157	20241213	160100	3914497	1990	1990	1990	1990	0
158	20241213	160000	3914497	1990	1990	1990	1990	0
159	20241213	155900	3914497	1990	1990	1990	1990	0
160	20241213	155800	3914497	1990	1990	1990	1990	0
161	20241213	155700	3914497	1990	1990	1990	1990	0
162	20241213	155600	3914497	1990	1990	1990	1990	0
163	20241213	155500	3914497	1990	1990	1990	1990	0
164	20241213	155400	3914497	1990	1990	1990	1990	0
165	20241213	155300	3914497	1990	1990	1990	1990	0
166	20241213	155200	3914497	1990	1990	1990	1990	0
167	20241213	155100	3914497	1990	1990	1990	1990	0
168	20241213	155000	3914497	1990	1990	1990	1990	0
169	20241213	154900	3914497	1990	1990	1990	1990	0
170	20241213	154800	3914497	1990	1990	1990	1990	0
171	20241213	154700	3914497	1990	1990	1990	1990	0
172	20241213	154600	3914497	1990	1990	1990	1990	0
173	20241213	154500	3914497	1990	1990	1990	1990	0
174	20241213	154400	3914497	1990	1990	1990	1990	0
175	20241213	154300	3914497	1990	1990	1990	1990	0
176	20241213	154200	3914497	1990	1990	1990	1990	0
177	20241213	154100	3914497	1990	1990	1990	1990	0
178	20241213	154000	3914497	1990	1990	1990	1990	0
179	20241213	153900	3914497	1990	1990	1990	1990	0
180	20241213	153800	3914497	1990	1990	1990	1990	0
181	20241213	153700	3914497	1990	1990	1990	1990	0
182	20241213	153600	3914497	1990	1990	1990	1990	722
183	20241213	153500	3914497	1990	1990	1990	1990	0
184	20241213	153400	3914497	1990	1990	1990	1990	0
185	20241213	153300	3914497	1990	1990	1990	1990	0
186	20241213	153200	3914497	1990	1990	1990	1990	0
187	20241213	153100	3914497	1990	1990	1990	1990	0
188	20241213	153000	3914497	1990	1990	1990	1990	722
189	20241213	152900	2477717	1991	1991	1991	1991	0
190	20241213	152800	2477717	1991	1991	1991	1991	0
191	20241213	152700	2477717	1991	1991	1991	1991	0
192	20241213	152600	2477717	1991	1991	1991	1991	0
193	20241213	152500	2477717	1991	1991	1991	1991	0
194	20241213	152400	2477717	1991	1991	1991	1991	0
195	20241213	152300	2477717	1991	1991	1991	1991	0
196	20241213	152200	2477717	1991	1991	1991	1991	0
197	20241213	152100	2477717	1991	1991	1991	1991	0
198	20241213	152000	2477717	1991	1991	1991	1991	0
199	20241213	151900	2477717	1991	1991	1991	1991	0
200	20241213	151800	2477717	1991	1991	1991	1991	0
201	20241213	151700	2477717	1991	1994	1994	1991	2
202	20241213	151600	2473732	1994	1994	1994	1994	0
203	20241213	151500	2473732	1994	1994	1994	1994	0
204	20241213	151400	2473732	1994	1994	1994	1994	0
205	20241213	151300	2473732	1994	1994	1994	1994	0
206	20241213	151200	2473732	1994	1994	1994	1994	0
207	20241213	151100	2473732	1994	1994	1994	1994	0
208	20241213	151000	2473732	1994	1994	1994	1994	0
209	20241213	150900	2473732	1994	1994	1994	1994	0
210	20241213	150800	2473732	1994	1994	1994	1994	0
211	20241213	150700	2473732	1994	1994	1994	1994	0
212	20241213	150600	2473732	1994	1994	1994	1994	0
213	20241213	150500	2473732	1994	1994	1994	1994	0
214	20241213	150400	2473732	1994	1994	1994	1994	49
215	20241213	150300	2376026	1994	1994	1994	1994	1
216	20241213	150200	2374032	1995	1995	1995	1995	0
217	20241213	150100	2374032	1995	1995	1995	1995	0
218	20241213	150000	2374032	1995	1995	1995	1995	0
219	20241213	145900	2374032	1995	1995	1995	1995	0
220	20241213	145800	2374032	1995	1995	1995	1995	0
221	20241213	145700	2374032	1995	1995	1995	1995	0
222	20241213	145600	2374032	1995	1995	1995	1995	0
223	20241213	145500	2374032	1995	1995	1995	1995	0
224	20241213	145400	2374032	1995	1995	1995	1995	0
225	20241213	145300	2374032	1995	1995	1995	1995	0
226	20241213	145200	2374032	1995	1995	1995	1995	0
227	20241213	145100	2374032	1995	1995	1995	1995	0
228	20241213	145000	2374032	1995	1995	1995	1995	0
229	20241213	144900	2374032	1995	1995	1995	1995	0
230	20241213	144800	2374032	1995	1993	1995	1993	90
231	20241213	144700	2194565	1994	1994	1994	1994	0
232	20241213	144600	2194565	1994	1994	1994	1994	0
233	20241213	144500	2194565	1994	1994	1994	1994	0
234	20241213	144400	2194565	1994	1994	1994	1994	0
235	20241213	144300	2194565	1994	1994	1994	1994	0
236	20241213	144200	2194565	1994	1994	1994	1994	0
237	20241213	144100	2194565	1994	1994	1994	1994	0
238	20241213	144000	2194565	1994	1994	1994	1994	0
239	20241213	143900	2194565	1994	1994	1994	1994	0
240	20241213	143800	2194565	1994	1994	1994	1994	0
241	20241213	143700	2194565	1994	1994	1994	1994	0
242	20241213	143600	2194565	1994	1994	1994	1994	0
243	20241213	143500	2194565	1994	1994	1994	1994	0
244	20241213	143400	2194565	1994	1994	1994	1994	0
245	20241213	143300	2194565	1994	1994	1994	1994	0
246	20241213	143200	2194565	1994	1994	1994	1994	0
247	20241213	143100	2194565	1994	1994	1994	1994	0
248	20241213	143000	2194565	1994	1994	1994	1994	0
249	20241213	142900	2194565	1994	1994	1994	1994	0
250	20241213	142800	2194565	1994	1994	1994	1994	0
251	20241213	142700	2194565	1994	1994	1994	1994	0
252	20241213	142600	2194565	1994	1994	1994	1994	0
253	20241213	142500	2194565	1994	1994	1994	1994	0
254	20241213	142400	2194565	1994	1994	1994	1994	0
255	20241213	142300	2194565	1994	1994	1994	1994	0
256	20241213	142200	2194565	1994	1994	1994	1994	0
257	20241213	142100	2194565	1994	1994	1994	1994	0
258	20241213	142000	2194565	1994	1994	1994	1994	0
259	20241213	141900	2194565	1994	1994	1994	1994	0
260	20241213	141800	2194565	1994	1994	1994	1994	0
261	20241213	141700	2194565	1994	1994	1994	1994	0
262	20241213	141600	2194565	1994	1994	1994	1994	0
263	20241213	141500	2194565	1994	1994	1994	1994	0
264	20241213	141400	2194565	1994	1994	1994	1994	0
265	20241213	141300	2194565	1994	1994	1994	1994	0
266	20241213	141200	2194565	1994	1994	1994	1994	0
267	20241213	141100	2194565	1994	1994	1994	1994	0
268	20241213	141000	2194565	1994	1994	1994	1994	10
269	20241213	140900	2174625	1994	1994	1994	1994	0
270	20241213	140800	2174625	1994	1994	1994	1994	0
271	20241213	140700	2174625	1994	1994	1994	1994	0
272	20241213	140600	2174625	1994	1994	1994	1994	0
273	20241213	140500	2174625	1994	1994	1994	1994	0
274	20241213	140400	2174625	1994	1994	1994	1994	0
275	20241213	140300	2174625	1994	1994	1994	1994	0
276	20241213	140200	2174625	1994	1994	1994	1994	0
277	20241213	140100	2174625	1994	1994	1994	1994	0
278	20241213	140000	2174625	1994	1994	1994	1994	0
279	20241213	135900	2174625	1994	1994	1994	1994	0
280	20241213	135800	2174625	1994	1994	1994	1994	0
281	20241213	135700	2174625	1994	1994	1994	1994	84
282	20241213	135600	2007129	1994	1994	1994	1994	516
283	20241213	135500	978225	1994	1994	1994	1994	0
284	20241213	135400	978225	1994	1994	1994	1994	0
285	20241213	135300	978225	1994	1994	1994	1994	0
286	20241213	135200	978225	1994	1994	1994	1994	0
287	20241213	135100	978225	1994	1994	1994	1994	0
288	20241213	135000	978225	1994	1994	1994	1994	0
289	20241213	134900	978225	1994	1994	1994	1994	0
290	20241213	134800	978225	1994	1994	1994	1994	0
291	20241213	134700	978225	1994	1994	1994	1994	0
292	20241213	134600	978225	1994	1994	1994	1994	0
293	20241213	134500	978225	1994	1994	1994	1994	0
294	20241213	134400	978225	1994	1994	1994	1994	0
295	20241213	134300	978225	1994	1994	1994	1994	0
296	20241213	134200	978225	1994	1994	1994	1994	0
297	20241213	134100	978225	1994	1994	1994	1994	0
298	20241213	134000	978225	1994	1994	1994	1994	0
299	20241213	133900	978225	1994	1994	1994	1994	0
300	20241213	133800	978225	1994	1994	1994	1994	0
301	20241213	133700	978225	1994	1994	1994	1994	0
302	20241213	133600	978225	1994	1994	1994	1994	0
303	20241213	133500	978225	1994	1994	1994	1994	0
304	20241213	133400	978225	1994	1994	1994	1994	0
305	20241213	133300	978225	1994	1994	1994	1994	0
306	20241213	133200	978225	1994	1994	1994	1994	0
307	20241213	133100	978225	1994	1994	1994	1994	0
308	20241213	133000	978225	1994	1994	1994	1994	0
309	20241213	132900	978225	1994	1994	1994	1994	0
310	20241213	132800	978225	1994	1994	1994	1994	0
311	20241213	132700	978225	1994	1994	1994	1994	0
312	20241213	132600	978225	1994	1994	1994	1994	0
313	20241213	132500	978225	1994	1994	1994	1994	0
314	20241213	132400	978225	1994	1994	1994	1994	0
315	20241213	132300	978225	1994	1994	1994	1994	0
316	20241213	132200	978225	1994	1994	1994	1994	0
317	20241213	132100	978225	1994	1994	1994	1994	0
318	20241213	132000	978225	1994	1994	1994	1994	0
319	20241213	131900	978225	1994	1994	1994	1994	0
320	20241213	131800	978225	1994	1994	1994	1994	0
321	20241213	131700	978225	1994	1994	1994	1994	0
322	20241213	131600	978225	1994	1994	1994	1994	0
323	20241213	131500	978225	1994	1994	1994	1994	0
324	20241213	131400	978225	1994	1994	1994	1994	0
325	20241213	131300	978225	1994	1994	1994	1994	0
326	20241213	131200	978225	1994	1994	1994	1994	0
327	20241213	131100	978225	1994	1994	1994	1994	0
328	20241213	131000	978225	1994	1994	1994	1994	0
329	20241213	130900	978225	1994	1994	1994	1994	0
330	20241213	130800	978225	1994	1994	1994	1994	0
331	20241213	130700	978225	1994	1994	1994	1994	0
332	20241213	130600	978225	1994	1994	1994	1994	0
333	20241213	130500	978225	1994	1994	1994	1994	0
334	20241213	130400	978225	1994	1994	1994	1994	0
335	20241213	130300	978225	1994	1994	1994	1994	0
336	20241213	130200	978225	1994	1994	1994	1994	0
337	20241213	130100	978225	1994	1994	1994	1994	0
338	20241213	130000	978225	1994	1994	1994	1994	0
339	20241213	125900	978225	1994	1994	1994	1994	0
340	20241213	125800	978225	1994	1994	1994	1994	0
341	20241213	125700	978225	1994	1994	1994	1994	0
342	20241213	125600	978225	1994	1994	1994	1994	0
343	20241213	125500	978225	1994	1994	1994	1994	0
344	20241213	125400	978225	1994	1994	1994	1994	0
345	20241213	125300	978225	1994	1994	1994	1994	0
346	20241213	125200	978225	1994	1994	1994	1994	0
347	20241213	125100	978225	1994	1994	1994	1994	0
348	20241213	125000	978225	1994	1994	1994	1994	0
349	20241213	124900	978225	1994	1994	1994	1994	0
350	20241213	124800	978225	1994	1994	1994	1994	0
351	20241213	124700	978225	1994	1994	1994	1994	0
352	20241213	124600	978225	1994	1994	1994	1994	0
353	20241213	124500	978225	1994	1994	1994	1994	0
354	20241213	124400	978225	1994	1994	1994	1994	0
355	20241213	124300	978225	1994	1994	1994	1994	0
356	20241213	124200	978225	1994	1994	1994	1994	0
357	20241213	124100	978225	1994	1994	1994	1994	0
358	20241213	124000	978225	1994	1994	1994	1994	0
359	20241213	123900	978225	1994	1994	1994	1994	0
360	20241213	123800	978225	1994	1994	1994	1994	0
361	20241213	123700	978225	1994	1994	1994	1994	0
362	20241213	123600	978225	1994	1994	1994	1994	0
363	20241213	123500	978225	1994	1994	1994	1994	25
364	20241213	123400	928375	1994	1994	1994	1994	0
365	20241213	123300	928375	1994	1994	1994	1994	0
366	20241213	123200	928375	1994	1994	1994	1994	0
367	20241213	123100	928375	1994	1994	1994	1994	0
368	20241213	123000	928375	1994	1994	1994	1994	0
369	20241213	122900	928375	1994	1994	1994	1994	0
370	20241213	122800	928375	1994	1994	1994	1994	0
371	20241213	122700	928375	1994	1994	1994	1994	0
372	20241213	122600	928375	1994	1994	1994	1994	0
373	20241213	122500	928375	1994	1994	1994	1994	0
374	20241213	122400	928375	1994	1994	1994	1994	0
375	20241213	122300	928375	1994	1994	1994	1994	0
376	20241213	122200	928375	1994	1994	1994	1994	0
377	20241213	122100	928375	1994	1994	1994	1994	0
378	20241213	122000	928375	1994	1994	1994	1994	0
379	20241213	121900	928375	1994	1994	1994	1994	0
380	20241213	121800	928375	1994	1994	1994	1994	0
381	20241213	121700	928375	1994	1994	1994	1994	0
382	20241213	121600	928375	1994	1994	1994	1994	0
383	20241213	121500	928375	1994	1994	1994	1994	0
384	20241213	121400	928375	1994	1994	1994	1994	0
385	20241213	121300	928375	1994	1994	1994	1994	0
386	20241213	121200	928375	1994	1994	1994	1994	0
387	20241213	121100	928375	1994	1994	1994	1994	0
388	20241213	121000	928375	1994	1994	1994	1994	0
389	20241213	120900	928375	1994	1994	1994	1994	0
390	20241213	120800	928375	1994	1994	1994	1994	0
391	20241213	120700	928375	1994	1994	1994	1994	0
392	20241213	120600	928375	1994	1994	1994	1994	0
393	20241213	120500	928375	1994	1994	1994	1994	0
394	20241213	120400	928375	1994	1994	1994	1994	0
395	20241213	120300	928375	1994	1994	1994	1994	0
396	20241213	120200	928375	1994	1994	1994	1994	0
397	20241213	120100	928375	1994	1994	1994	1994	0
398	20241213	120000	928375	1994	1994	1994	1994	0
399	20241213	115900	928375	1994	1994	1994	1994	0
400	20241213	115800	928375	1994	1994	1994	1994	0
401	20241213	115700	928375	1994	1994	1994	1994	0
402	20241213	115600	928375	1994	1994	1994	1994	0
403	20241213	115500	928375	1994	1994	1994	1994	96
404	20241213	115400	736951	1985	1985	1985	1985	0
405	20241213	115300	736951	1985	1985	1985	1985	0
406	20241213	115200	736951	1985	1985	1985	1985	0
407	20241213	115100	736951	1985	1985	1985	1985	0
408	20241213	115000	736951	1985	1985	1985	1985	0
409	20241213	114900	736951	1985	1985	1985	1985	0
410	20241213	114800	736951	1985	1985	1985	1985	0
411	20241213	114700	736951	1985	1985	1985	1985	0
412	20241213	114600	736951	1985	1985	1985	1985	0
413	20241213	114500	736951	1985	1985	1985	1985	0
414	20241213	114400	736951	1985	1985	1985	1985	0
415	20241213	114300	736951	1985	1985	1985	1985	0
416	20241213	114200	736951	1985	1985	1985	1985	0
417	20241213	114100	736951	1985	1985	1985	1985	0
418	20241213	114000	736951	1985	1985	1985	1985	0
419	20241213	113900	736951	1985	1985	1985	1985	0
420	20241213	113800	736951	1985	1985	1985	1985	0
421	20241213	113700	736951	1985	1985	1985	1985	0
422	20241213	113600	736951	1985	1985	1985	1985	0
423	20241213	113500	736951	1985	1985	1985	1985	0
424	20241213	113400	736951	1985	1985	1985	1985	0
425	20241213	113300	736951	1985	1985	1985	1985	0
426	20241213	113200	736951	1985	1985	1985	1985	0
427	20241213	113100	736951	1985	1985	1985	1985	0
428	20241213	113000	736951	1985	1985	1985	1985	0
429	20241213	112900	736951	1985	1985	1985	1985	0
430	20241213	112800	736951	1985	1985	1985	1985	0
431	20241213	112700	736951	1985	1985	1985	1985	0
432	20241213	112600	736951	1985	1985	1985	1985	0
433	20241213	112500	736951	1985	1985	1985	1985	0
434	20241213	112400	736951	1985	1985	1985	1985	0
435	20241213	112300	736951	1985	1985	1985	1985	0
436	20241213	112200	736951	1985	1985	1985	1985	0
437	20241213	112100	736951	1985	1985	1985	1985	0
438	20241213	112000	736951	1985	1985	1985	1985	0
439	20241213	111900	736951	1985	1985	1985	1985	0
440	20241213	111800	736951	1985	1985	1985	1985	0
441	20241213	111700	736951	1985	1985	1985	1985	0
442	20241213	111600	736951	1985	1985	1985	1985	0
443	20241213	111500	736951	1985	1985	1985	1985	0
444	20241213	111400	736951	1985	1985	1985	1985	0
445	20241213	111300	736951	1985	1985	1985	1985	0
446	20241213	111200	736951	1985	1985	1985	1985	0
447	20241213	111100	736951	1985	1985	1985	1985	0
448	20241213	111000	736951	1985	1985	1985	1985	0
449	20241213	110900	736951	1985	1985	1985	1985	0
450	20241213	110800	736951	1985	1985	1985	1985	0
451	20241213	110700	736951	1985	1985	1985	1985	0
452	20241213	110600	736951	1985	1985	1985	1985	0
453	20241213	110500	736951	1985	1985	1985	1985	0
454	20241213	110400	736951	1985	1985	1985	1985	0
455	20241213	110300	736951	1985	1985	1985	1985	0
456	20241213	110200	736951	1985	1985	1985	1985	0
457	20241213	110100	736951	1985	1985	1985	1985	0
458	20241213	110000	736951	1985	1985	1985	1985	0
459	20241213	105900	736951	1985	1985	1985	1985	0
460	20241213	105800	736951	1985	1985	1985	1985	0
461	20241213	105700	736951	1985	1985	1985	1985	0
462	20241213	105600	736951	1985	1985	1985	1985	0
463	20241213	105500	736951	1985	1985	1985	1985	0
464	20241213	105400	736951	1985	1985	1985	1985	0
465	20241213	105300	736951	1985	1985	1985	1985	0
466	20241213	105200	736951	1985	1985	1985	1985	0
467	20241213	105100	736951	1985	1985	1985	1985	0
468	20241213	105000	736951	1985	1985	1985	1985	0
469	20241213	104900	736951	1985	1985	1985	1985	0
470	20241213	104800	736951	1985	1985	1985	1985	0
471	20241213	104700	736951	1985	1985	1985	1985	0
472	20241213	104600	736951	1985	1985	1985	1985	0
473	20241213	104500	736951	1985	1985	1985	1985	0
474	20241213	104400	736951	1985	1985	1985	1985	0
475	20241213	104300	736951	1985	1985	1985	1985	0
476	20241213	104200	736951	1985	1985	1985	1985	0
477	20241213	104100	736951	1985	1985	1985	1985	0
478	20241213	104000	736951	1985	1985	1985	1985	0
479	20241213	103900	736951	1985	1985	1985	1985	0
480	20241213	103800	736951	1985	1985	1985	1985	0
481	20241213	103700	736951	1985	1985	1985	1985	0
482	20241213	103600	736951	1985	1985	1985	1985	0
483	20241213	103500	736951	1985	1985	1985	1985	0
484	20241213	103400	736951	1985	1985	1985	1985	0
485	20241213	103300	736951	1985	1985	1985	1985	0
486	20241213	103200	736951	1985	1985	1985	1985	0
487	20241213	103100	736951	1985	1985	1985	1985	0
488	20241213	103000	736951	1985	1985	1985	1985	0
489	20241213	102900	736951	1985	1985	1985	1985	0
490	20241213	102800	736951	1985	1985	1985	1985	0
491	20241213	102700	736951	1985	1985	1985	1985	0
492	20241213	102600	736951	1985	1985	1985	1985	0
493	20241213	102500	736951	1985	1985	1985	1985	0
494	20241213	102400	736951	1985	1985	1985	1985	0
495	20241213	102300	736951	1985	1985	1985	1985	0
496	20241213	102200	736951	1985	1985	1985	1985	0
497	20241213	102100	736951	1985	1985	1985	1985	0
498	20241213	102000	736951	1985	1985	1985	1985	0
499	20241213	101900	736951	1985	1985	1985	1985	0
500	20241213	101800	736951	1985	1985	1985	1985	0
501	20241213	101700	736951	1985	1985	1985	1985	287
502	20241213	101600	167256	1989	1989	1989	1989	0
503	20241213	101500	167256	1989	1989	1989	1989	0
504	20241213	101400	167256	1989	1989	1989	1989	0
505	20241213	101300	167256	1989	1989	1989	1989	0
506	20241213	101200	167256	1989	1990	1990	1989	13
507	20241213	101100	141397	1995	1995	1995	1995	0
508	20241213	101000	141397	1995	1995	1995	1995	0
509	20241213	100900	141397	1995	1995	1995	1995	0
510	20241213	100800	141397	1995	1995	1995	1995	0
511	20241213	100700	141397	1995	1995	1995	1995	0
512	20241213	100600	141397	1995	1995	1995	1995	0
513	20241213	100500	141397	1995	1995	1995	1995	0
514	20241213	100400	141397	1995	1995	1995	1995	0
515	20241213	100300	141397	1995	1995	1995	1995	0
516	20241213	100200	141397	1995	1995	1995	1995	0
517	20241213	100100	141397	1995	1995	1995	1995	0
518	20241213	100000	141397	1995	1995	1995	1995	0
519	20241213	095900	141397	1995	1995	1995	1995	0
520	20241213	095800	141397	1995	1995	1995	1995	0
521	20241213	095700	141397	1995	1995	1995	1995	0
522	20241213	095600	141397	1995	1995	1995	1995	0
523	20241213	095500	141397	1995	1995	1995	1995	0
524	20241213	095400	141397	1995	1995	1995	1995	0
525	20241213	095300	141397	1995	1995	1995	1995	0
526	20241213	095200	141397	1995	1995	1995	1995	0
527	20241213	095100	141397	1995	1995	1995	1995	0
528	20241213	095000	141397	1995	1995	1995	1995	0
529	20241213	094900	141397	1995	1995	1995	1995	0
530	20241213	094800	141397	1995	1995	1995	1995	12
531	20241213	094700	117457	1995	1995	1995	1995	0
532	20241213	094600	117457	1995	1995	1995	1995	0
533	20241213	094500	117457	1995	1995	1995	1995	0
534	20241213	094400	117457	1995	1995	1995	1995	0
535	20241213	094300	117457	1995	1995	1995	1995	0
536	20241213	094200	117457	1995	1995	1995	1995	10
537	20241213	094100	97507	1995	1995	1995	1995	0
538	20241213	094000	97507	1995	1995	1995	1995	0
539	20241213	093900	97507	1995	1995	1995	1995	0
540	20241213	093800	97507	1995	1995	1995	1995	0
541	20241213	093700	97507	1995	1995	1995	1995	0
542	20241213	093600	97507	1995	1995	1995	1995	0
543	20241213	093500	97507	1995	1995	1995	1995	0
544	20241213	093400	97507	1995	1995	1995	1995	1
545	20241213	093300	95512	1990	1990	1990	1990	0
546	20241213	093200	95512	1990	1990	1990	1990	9
547	20241213	093100	77602	1995	1995	1995	1995	0
548	20241213	093000	77602	1995	1995	1995	1995	0
549	20241213	092900	77602	1995	1995	1995	1995	0
550	20241213	092800	77602	1995	1995	1995	1995	0
551	20241213	092700	77602	1995	1995	1995	1995	0
552	20241213	092600	77602	1995	1995	1995	1995	10
553	20241213	092500	57652	1996	1996	1996	1996	0
554	20241213	092400	57652	1996	1996	1996	1996	0
555	20241213	092300	57652	1996	1989	1996	1989	11
556	20241213	092200	35766	1989	1989	1989	1989	0
557	20241213	092100	35766	1989	1989	1989	1989	9
558	20241213	092000	17865	1985	1985	1985	1985	0
559	20241213	091900	17865	1985	1985	1985	1985	0
560	20241213	091800	17865	1985	1985	1985	1985	0
561	20241213	091700	17865	1985	1985	1985	1985	0
562	20241213	091600	17865	1985	1985	1985	1985	0
563	20241213	091500	17865	1985	1985	1985	1985	1
564	20241213	091400	15880	1985	1985	1985	1985	0
565	20241213	091300	15880	1985	1985	1985	1985	0
566	20241213	091200	15880	1985	1985	1985	1985	0
567	20241213	091100	15880	1985	1985	1985	1985	0
568	20241213	091000	15880	1985	1985	1985	1985	0
569	20241213	090900	15880	1985	1985	1985	1985	0
570	20241213	090800	15880	1985	1985	1985	1985	0
571	20241213	090700	15880	1985	1985	1985	1985	0
572	20241213	090600	15880	1985	1985	1985	1985	0
573	20241213	090500	15880	1985	1985	1985	1985	0
574	20241213	090400	15880	1985	1985	1985	1985	0
575	20241213	090300	15880	1985	1985	1985	1985	0
576	20241213	090200	15880	1985	1985	1985	1985	0
577	20241213	090100	15880	1985	1985	1985	1985	6
578	20241213	090000	3970	1985	1985	1985	1985	2