KissMeData/002220/min/candle-20250117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250117	183600	18595896	1895	1895	1895	1895	114
3	20250117	183500	18595896	1895	1895	1895	1895	0
4	20250117	183400	18595896	1895	1895	1895	1895	0
5	20250117	183300	18595896	1895	1895	1895	1895	0
6	20250117	183200	18595896	1895	1895	1895	1895	0
7	20250117	183100	18595896	1895	1895	1895	1895	0
8	20250117	183000	18595896	1895	1895	1895	1895	0
9	20250117	182900	18595896	1895	1895	1895	1895	0
10	20250117	182800	18595896	1895	1895	1895	1895	0
11	20250117	182700	18595896	1895	1895	1895	1895	0
12	20250117	182600	18595896	1895	1895	1895	1895	0
13	20250117	182500	18595896	1895	1895	1895	1895	0
14	20250117	182400	18595896	1895	1895	1895	1895	0
15	20250117	182300	18595896	1895	1895	1895	1895	0
16	20250117	182200	18595896	1895	1895	1895	1895	0
17	20250117	182100	18595896	1895	1895	1895	1895	0
18	20250117	182000	18595896	1895	1895	1895	1895	0
19	20250117	181900	18595896	1895	1895	1895	1895	0
20	20250117	181800	18595896	1895	1895	1895	1895	0
21	20250117	181700	18595896	1895	1895	1895	1895	0
22	20250117	181600	18595896	1895	1895	1895	1895	0
23	20250117	181500	18595896	1895	1895	1895	1895	0
24	20250117	181400	18595896	1895	1895	1895	1895	0
25	20250117	181300	18595896	1895	1895	1895	1895	0
26	20250117	181200	18595896	1895	1895	1895	1895	0
27	20250117	181100	18595896	1895	1895	1895	1895	0
28	20250117	181000	18595896	1895	1895	1895	1895	0
29	20250117	180900	18595896	1895	1895	1895	1895	0
30	20250117	180800	18595896	1895	1895	1895	1895	0
31	20250117	180700	18595896	1895	1895	1895	1895	0
32	20250117	180600	18595896	1895	1895	1895	1895	114
33	20250117	180500	18595896	1895	1895	1895	1895	0
34	20250117	180400	18595896	1895	1895	1895	1895	0
35	20250117	180300	18595896	1895	1895	1895	1895	0
36	20250117	180200	18595896	1895	1895	1895	1895	0
37	20250117	180100	18595896	1895	1895	1895	1895	0
38	20250117	180000	18595896	1895	1895	1895	1895	0
39	20250117	175900	18595896	1895	1895	1895	1895	0
40	20250117	175800	18595896	1895	1895	1895	1895	0
41	20250117	175700	18595896	1895	1895	1895	1895	0
42	20250117	175600	18595896	1895	1895	1895	1895	0
43	20250117	175500	18595896	1895	1895	1895	1895	0
44	20250117	175400	18595896	1895	1895	1895	1895	0
45	20250117	175300	18595896	1895	1895	1895	1895	0
46	20250117	175200	18595896	1895	1895	1895	1895	0
47	20250117	175100	18595896	1895	1895	1895	1895	0
48	20250117	175000	18595896	1895	1895	1895	1895	0
49	20250117	174900	18595896	1895	1895	1895	1895	0
50	20250117	174800	18595896	1895	1895	1895	1895	0
51	20250117	174700	18595896	1895	1895	1895	1895	0
52	20250117	174600	18595896	1895	1895	1895	1895	0
53	20250117	174500	18595896	1895	1895	1895	1895	0
54	20250117	174400	18595896	1895	1895	1895	1895	0
55	20250117	174300	18595896	1895	1895	1895	1895	0
56	20250117	174200	18595896	1895	1895	1895	1895	0
57	20250117	174100	18595896	1895	1895	1895	1895	0
58	20250117	174000	18595896	1895	1895	1895	1895	0
59	20250117	173900	18595896	1895	1895	1895	1895	0
60	20250117	173800	18595896	1895	1895	1895	1895	0
61	20250117	173700	18595896	1895	1895	1895	1895	0
62	20250117	173600	18595896	1895	1895	1895	1895	114
63	20250117	173500	18595896	1895	1895	1895	1895	0
64	20250117	173400	18595896	1895	1895	1895	1895	0
65	20250117	173300	18595896	1895	1895	1895	1895	0
66	20250117	173200	18595896	1895	1895	1895	1895	0
67	20250117	173100	18595896	1895	1895	1895	1895	0
68	20250117	173000	18595896	1895	1895	1895	1895	0
69	20250117	172900	18595896	1895	1895	1895	1895	0
70	20250117	172800	18595896	1895	1895	1895	1895	0
71	20250117	172700	18595896	1895	1895	1895	1895	0
72	20250117	172600	18595896	1895	1895	1895	1895	0
73	20250117	172500	18595896	1895	1895	1895	1895	0
74	20250117	172400	18595896	1895	1895	1895	1895	0
75	20250117	172300	18595896	1895	1895	1895	1895	0
76	20250117	172200	18595896	1895	1895	1895	1895	0
77	20250117	172100	18595896	1895	1895	1895	1895	0
78	20250117	172000	18595896	1895	1895	1895	1895	0
79	20250117	171900	18595896	1895	1895	1895	1895	0
80	20250117	171800	18595896	1895	1895	1895	1895	0
81	20250117	171700	18595896	1895	1895	1895	1895	0
82	20250117	171600	18595896	1895	1895	1895	1895	0
83	20250117	171500	18595896	1895	1895	1895	1895	0
84	20250117	171400	18595896	1895	1895	1895	1895	0
85	20250117	171300	18595896	1895	1895	1895	1895	0
86	20250117	171200	18595896	1895	1895	1895	1895	0
87	20250117	171100	18595896	1895	1895	1895	1895	0
88	20250117	171000	18595896	1895	1895	1895	1895	0
89	20250117	170900	18595896	1895	1895	1895	1895	0
90	20250117	170800	18595896	1895	1895	1895	1895	0
91	20250117	170700	18595896	1895	1895	1895	1895	0
92	20250117	170600	18595896	1895	1895	1895	1895	114
93	20250117	170500	18595896	1895	1895	1895	1895	0
94	20250117	170400	18595896	1895	1895	1895	1895	0
95	20250117	170300	18595896	1895	1895	1895	1895	0
96	20250117	170200	18595896	1895	1895	1895	1895	0
97	20250117	170100	18595896	1895	1895	1895	1895	0
98	20250117	170000	18595896	1895	1895	1895	1895	0
99	20250117	165900	18595896	1895	1895	1895	1895	0
100	20250117	165800	18595896	1895	1895	1895	1895	0
101	20250117	165700	18595896	1895	1895	1895	1895	0
102	20250117	165600	18595896	1895	1895	1895	1895	0
103	20250117	165500	18595896	1895	1895	1895	1895	0
104	20250117	165400	18595896	1895	1895	1895	1895	0
105	20250117	165300	18595896	1895	1895	1895	1895	0
106	20250117	165200	18595896	1895	1895	1895	1895	0
107	20250117	165100	18595896	1895	1895	1895	1895	0
108	20250117	165000	18595896	1895	1895	1895	1895	0
109	20250117	164900	18595896	1895	1895	1895	1895	0
110	20250117	164800	18595896	1895	1895	1895	1895	0
111	20250117	164700	18595896	1895	1895	1895	1895	0
112	20250117	164600	18595896	1895	1895	1895	1895	0
113	20250117	164500	18595896	1895	1895	1895	1895	0
114	20250117	164400	18595896	1895	1895	1895	1895	0
115	20250117	164300	18595896	1895	1895	1895	1895	0
116	20250117	164200	18595896	1895	1895	1895	1895	0
117	20250117	164100	18595896	1895	1895	1895	1895	0
118	20250117	164000	18595896	1895	1895	1895	1895	0
119	20250117	163900	18595896	1895	1895	1895	1895	0
120	20250117	163800	18595896	1895	1895	1895	1895	0
121	20250117	163700	18595896	1895	1895	1895	1895	0
122	20250117	163600	18595896	1895	1895	1895	1895	114
123	20250117	163500	18595896	1895	1895	1895	1895	0
124	20250117	163400	18595896	1895	1895	1895	1895	0
125	20250117	163300	18595896	1895	1895	1895	1895	0
126	20250117	163200	18595896	1895	1895	1895	1895	0
127	20250117	163100	18595896	1895	1895	1895	1895	0
128	20250117	163000	18595896	1895	1895	1895	1895	0
129	20250117	162900	18595896	1895	1895	1895	1895	0
130	20250117	162800	18595896	1895	1895	1895	1895	0
131	20250117	162700	18595896	1895	1895	1895	1895	0
132	20250117	162600	18595896	1895	1895	1895	1895	0
133	20250117	162500	18595896	1895	1895	1895	1895	0
134	20250117	162400	18595896	1895	1895	1895	1895	0
135	20250117	162300	18595896	1895	1895	1895	1895	0
136	20250117	162200	18595896	1895	1895	1895	1895	0
137	20250117	162100	18595896	1895	1895	1895	1895	0
138	20250117	162000	18595896	1895	1895	1895	1895	0
139	20250117	161900	18595896	1895	1895	1895	1895	0
140	20250117	161800	18595896	1895	1895	1895	1895	0
141	20250117	161700	18595896	1895	1895	1895	1895	0
142	20250117	161600	18595896	1895	1895	1895	1895	0
143	20250117	161500	18595896	1895	1895	1895	1895	0
144	20250117	161400	18595896	1895	1895	1895	1895	0
145	20250117	161300	18595896	1895	1895	1895	1895	0
146	20250117	161200	18595896	1895	1895	1895	1895	0
147	20250117	161100	18595896	1895	1895	1895	1895	0
148	20250117	161000	18595896	1895	1895	1895	1895	0
149	20250117	160900	18595896	1895	1895	1895	1895	0
150	20250117	160800	18595896	1895	1895	1895	1895	0
151	20250117	160700	18595896	1895	1895	1895	1895	0
152	20250117	160600	18595896	1895	1895	1895	1895	114
153	20250117	160500	18595896	1895	1895	1895	1895	0
154	20250117	160400	18595896	1895	1895	1895	1895	0
155	20250117	160300	18595896	1895	1895	1895	1895	0
156	20250117	160200	18595896	1895	1895	1895	1895	0
157	20250117	160100	18595896	1895	1895	1895	1895	0
158	20250117	160000	18595896	1895	1895	1895	1895	0
159	20250117	155900	18595896	1895	1895	1895	1895	0
160	20250117	155800	18595896	1895	1895	1895	1895	0
161	20250117	155700	18595896	1895	1895	1895	1895	0
162	20250117	155600	18595896	1895	1895	1895	1895	0
163	20250117	155500	18595896	1895	1895	1895	1895	0
164	20250117	155400	18595896	1895	1895	1895	1895	0
165	20250117	155300	18595896	1895	1895	1895	1895	0
166	20250117	155200	18595896	1895	1895	1895	1895	0
167	20250117	155100	18595896	1895	1895	1895	1895	0
168	20250117	155000	18595896	1895	1895	1895	1895	0
169	20250117	154900	18595896	1895	1895	1895	1895	0
170	20250117	154800	18595896	1895	1895	1895	1895	0
171	20250117	154700	18595896	1895	1895	1895	1895	0
172	20250117	154600	18595896	1895	1895	1895	1895	0
173	20250117	154500	18595896	1895	1895	1895	1895	0
174	20250117	154400	18595896	1895	1895	1895	1895	0
175	20250117	154300	18595896	1895	1895	1895	1895	0
176	20250117	154200	18595896	1895	1895	1895	1895	0
177	20250117	154100	18595896	1895	1895	1895	1895	0
178	20250117	154000	18595896	1895	1895	1895	1895	0
179	20250117	153900	18595896	1895	1895	1895	1895	0
180	20250117	153800	18595896	1895	1895	1895	1895	0
181	20250117	153700	18595896	1895	1895	1895	1895	0
182	20250117	153600	18595896	1895	1895	1895	1895	114
183	20250117	153500	18595896	1895	1895	1895	1895	0
184	20250117	153400	18595896	1895	1895	1895	1895	0
185	20250117	153300	18595896	1895	1895	1895	1895	0
186	20250117	153200	18595896	1895	1895	1895	1895	0
187	20250117	153100	18595896	1895	1895	1895	1895	0
188	20250117	153000	18595896	1895	1895	1895	1895	114
189	20250117	152900	18379866	1894	1894	1894	1894	0
190	20250117	152800	18379866	1894	1894	1894	1894	0
191	20250117	152700	18379866	1894	1894	1894	1894	0
192	20250117	152600	18379866	1894	1894	1894	1894	0
193	20250117	152500	18379866	1894	1894	1894	1894	0
194	20250117	152400	18379866	1894	1894	1894	1894	0
195	20250117	152300	18379866	1894	1894	1894	1894	0
196	20250117	152200	18379866	1894	1894	1894	1894	0
197	20250117	152100	18379866	1894	1894	1894	1894	0
198	20250117	152000	18379866	1894	1894	1894	1894	0
199	20250117	151900	18379866	1894	1886	1894	1886	631
200	20250117	151800	17189258	1886	1886	1886	1886	0
201	20250117	151700	17189258	1886	1886	1886	1886	0
202	20250117	151600	17189258	1886	1886	1886	1886	0
203	20250117	151500	17189258	1886	1886	1886	1886	0
204	20250117	151400	17189258	1886	1886	1886	1886	0
205	20250117	151300	17189258	1886	1886	1886	1886	0
206	20250117	151200	17189258	1886	1886	1886	1886	0
207	20250117	151100	17189258	1886	1886	1886	1886	0
208	20250117	151000	17189258	1886	1886	1886	1886	0
209	20250117	150900	17189258	1886	1886	1886	1886	0
210	20250117	150800	17189258	1886	1886	1886	1886	0
211	20250117	150700	17189258	1886	1886	1886	1886	0
212	20250117	150600	17189258	1886	1886	1886	1886	0
213	20250117	150500	17189258	1886	1886	1886	1886	0
214	20250117	150400	17189258	1886	1886	1886	1886	0
215	20250117	150300	17189258	1886	1886	1886	1886	0
216	20250117	150200	17189258	1886	1886	1886	1886	1
217	20250117	150100	17187372	1889	1889	1889	1889	0
218	20250117	150000	17187372	1889	1889	1889	1889	0
219	20250117	145900	17187372	1889	1889	1889	1889	0
220	20250117	145800	17187372	1889	1889	1889	1889	0
221	20250117	145700	17187372	1889	1889	1889	1889	0
222	20250117	145600	17187372	1889	1889	1889	1889	0
223	20250117	145500	17187372	1889	1889	1889	1889	0
224	20250117	145400	17187372	1889	1889	1889	1889	0
225	20250117	145300	17187372	1889	1889	1889	1889	0
226	20250117	145200	17187372	1889	1889	1889	1889	0
227	20250117	145100	17187372	1889	1889	1889	1889	0
228	20250117	145000	17187372	1889	1889	1889	1889	0
229	20250117	144900	17187372	1889	1889	1889	1889	0
230	20250117	144800	17187372	1889	1889	1889	1889	0
231	20250117	144700	17187372	1889	1889	1889	1889	0
232	20250117	144600	17187372	1889	1889	1889	1889	0
233	20250117	144500	17187372	1889	1889	1889	1889	0
234	20250117	144400	17187372	1889	1889	1889	1889	0
235	20250117	144300	17187372	1889	1889	1889	1889	0
236	20250117	144200	17187372	1889	1889	1889	1889	0
237	20250117	144100	17187372	1889	1889	1889	1889	18
238	20250117	144000	17153370	1893	1893	1893	1893	0
239	20250117	143900	17153370	1893	1893	1893	1893	0
240	20250117	143800	17153370	1893	1893	1893	1893	0
241	20250117	143700	17153370	1893	1893	1893	1893	0
242	20250117	143600	17153370	1893	1893	1893	1893	0
243	20250117	143500	17153370	1893	1893	1893	1893	0
244	20250117	143400	17153370	1893	1893	1893	1893	0
245	20250117	143300	17153370	1893	1893	1893	1893	0
246	20250117	143200	17153370	1893	1893	1893	1893	0
247	20250117	143100	17153370	1893	1893	1893	1893	0
248	20250117	143000	17153370	1893	1893	1893	1893	0
249	20250117	142900	17153370	1893	1893	1893	1893	0
250	20250117	142800	17153370	1893	1893	1893	1893	0
251	20250117	142700	17153370	1893	1893	1893	1893	0
252	20250117	142600	17153370	1893	1893	1893	1893	1
253	20250117	142500	17151477	1870	1870	1870	1870	0
254	20250117	142400	17151477	1870	1870	1870	1870	0
255	20250117	142300	17151477	1870	1870	1870	1870	0
256	20250117	142200	17151477	1870	1870	1870	1870	0
257	20250117	142100	17151477	1870	1870	1870	1870	0
258	20250117	142000	17151477	1870	1883	1883	1870	235
259	20250117	141900	16710479	1884	1884	1884	1884	0
260	20250117	141800	16710479	1884	1884	1884	1884	0
261	20250117	141700	16710479	1884	1884	1884	1884	0
262	20250117	141600	16710479	1884	1884	1884	1884	0
263	20250117	141500	16710479	1884	1884	1884	1884	0
264	20250117	141400	16710479	1884	1893	1893	1884	465
265	20250117	141300	15834369	1893	1893	1893	1893	0
266	20250117	141200	15834369	1893	1893	1893	1893	0
267	20250117	141100	15834369	1893	1893	1893	1893	0
268	20250117	141000	15834369	1893	1893	1893	1893	30
269	20250117	140900	15777579	1893	1893	1893	1893	0
270	20250117	140800	15777579	1893	1893	1893	1893	0
271	20250117	140700	15777579	1893	1893	1893	1893	0
272	20250117	140600	15777579	1893	1893	1893	1893	0
273	20250117	140500	15777579	1893	1893	1893	1893	17
274	20250117	140400	15745398	1893	1893	1893	1893	0
275	20250117	140300	15745398	1893	1892	1893	1892	31
276	20250117	140200	15686726	1893	1893	1893	1893	0
277	20250117	140100	15686726	1893	1893	1893	1893	0
278	20250117	140000	15686726	1893	1893	1893	1893	0
279	20250117	135900	15686726	1893	1893	1893	1893	0
280	20250117	135800	15686726	1893	1893	1893	1893	0
281	20250117	135700	15686726	1893	1893	1893	1893	0
282	20250117	135600	15686726	1893	1893	1893	1893	0
283	20250117	135500	15686726	1893	1893	1893	1893	0
284	20250117	135400	15686726	1893	1893	1893	1893	1
285	20250117	135300	15684833	1884	1884	1884	1884	0
286	20250117	135200	15684833	1884	1884	1884	1884	0
287	20250117	135100	15684833	1884	1884	1884	1884	0
288	20250117	135000	15684833	1884	1884	1884	1884	0
289	20250117	134900	15684833	1884	1884	1884	1884	0
290	20250117	134800	15684833	1884	1884	1884	1884	0
291	20250117	134700	15684833	1884	1884	1884	1884	0
292	20250117	134600	15684833	1884	1884	1884	1884	0
293	20250117	134500	15684833	1884	1884	1884	1884	0
294	20250117	134400	15684833	1884	1884	1884	1884	0
295	20250117	134300	15684833	1884	1884	1884	1884	0
296	20250117	134200	15684833	1884	1884	1884	1884	0
297	20250117	134100	15684833	1884	1884	1884	1884	0
298	20250117	134000	15684833	1884	1884	1884	1884	0
299	20250117	133900	15684833	1884	1884	1884	1884	0
300	20250117	133800	15684833	1884	1884	1884	1884	0
301	20250117	133700	15684833	1884	1884	1884	1884	0
302	20250117	133600	15684833	1884	1886	1886	1884	415
303	20250117	133500	14902967	1896	1896	1896	1896	0
304	20250117	133400	14902967	1896	1896	1896	1896	0
305	20250117	133300	14902967	1896	1896	1896	1896	0
306	20250117	133200	14902967	1896	1896	1896	1896	0
307	20250117	133100	14902967	1896	1896	1896	1896	0
308	20250117	133000	14902967	1896	1896	1896	1896	0
309	20250117	132900	14902967	1896	1896	1896	1896	0
310	20250117	132800	14902967	1896	1896	1896	1896	0
311	20250117	132700	14902967	1896	1896	1896	1896	0
312	20250117	132600	14902967	1896	1896	1896	1896	0
313	20250117	132500	14902967	1896	1896	1896	1896	55
314	20250117	132400	14798687	1886	1886	1886	1886	0
315	20250117	132300	14798687	1886	1886	1886	1886	0
316	20250117	132200	14798687	1886	1886	1886	1886	0
317	20250117	132100	14798687	1886	1886	1886	1886	0
318	20250117	132000	14798687	1886	1886	1886	1886	0
319	20250117	131900	14798687	1886	1886	1886	1886	0
320	20250117	131800	14798687	1886	1886	1886	1886	0
321	20250117	131700	14798687	1886	1886	1886	1886	0
322	20250117	131600	14798687	1886	1886	1886	1886	0
323	20250117	131500	14798687	1886	1886	1886	1886	0
324	20250117	131400	14798687	1886	1886	1886	1886	0
325	20250117	131300	14798687	1886	1886	1886	1886	0
326	20250117	131200	14798687	1886	1886	1886	1886	1
327	20250117	131100	14796801	1895	1895	1895	1895	0
328	20250117	131000	14796801	1895	1895	1895	1895	0
329	20250117	130900	14796801	1895	1895	1895	1895	0
330	20250117	130800	14796801	1895	1895	1895	1895	0
331	20250117	130700	14796801	1895	1895	1895	1895	0
332	20250117	130600	14796801	1895	1895	1895	1895	0
333	20250117	130500	14796801	1895	1895	1895	1895	0
334	20250117	130400	14796801	1895	1895	1895	1895	2
335	20250117	130300	14793011	1897	1897	1897	1897	0
336	20250117	130200	14793011	1897	1897	1897	1897	0
337	20250117	130100	14793011	1897	1897	1897	1897	0
338	20250117	130000	14793011	1897	1897	1897	1897	0
339	20250117	125900	14793011	1897	1897	1897	1897	0
340	20250117	125800	14793011	1897	1897	1897	1897	0
341	20250117	125700	14793011	1897	1897	1897	1897	10
342	20250117	125600	14774041	1884	1884	1884	1884	0
343	20250117	125500	14774041	1884	1884	1884	1884	0
344	20250117	125400	14774041	1884	1884	1884	1884	2
345	20250117	125300	14770273	1884	1884	1884	1884	0
346	20250117	125200	14770273	1884	1884	1884	1884	0
347	20250117	125100	14770273	1884	1884	1884	1884	0
348	20250117	125000	14770273	1884	1884	1884	1884	1
349	20250117	124900	14768389	1890	1890	1890	1890	0
350	20250117	124800	14768389	1890	1890	1890	1890	0
351	20250117	124700	14768389	1890	1890	1890	1890	0
352	20250117	124600	14768389	1890	1890	1890	1890	0
353	20250117	124500	14768389	1890	1890	1890	1890	0
354	20250117	124400	14768389	1890	1890	1890	1890	0
355	20250117	124300	14768389	1890	1890	1890	1890	0
356	20250117	124200	14768389	1890	1890	1890	1890	0
357	20250117	124100	14768389	1890	1890	1890	1890	0
358	20250117	124000	14768389	1890	1890	1890	1890	0
359	20250117	123900	14768389	1890	1890	1890	1890	86
360	20250117	123800	14605849	1890	1890	1890	1890	0
361	20250117	123700	14605849	1890	1890	1890	1890	0
362	20250117	123600	14605849	1890	1890	1890	1890	0
363	20250117	123500	14605849	1890	1890	1890	1890	0
364	20250117	123400	14605849	1890	1890	1890	1890	0
365	20250117	123300	14605849	1890	1889	1890	1889	18
366	20250117	123200	14571841	1890	1890	1890	1890	437
367	20250117	123100	13745911	1900	1896	1900	1831	6841
368	20250117	123000	941102	1901	1901	1901	1901	0
369	20250117	122900	941102	1901	1901	1901	1901	0
370	20250117	122800	941102	1901	1901	1901	1901	0
371	20250117	122700	941102	1901	1901	1901	1901	0
372	20250117	122600	941102	1901	1901	1901	1901	0
373	20250117	122500	941102	1901	1901	1901	1901	0
374	20250117	122400	941102	1901	1901	1901	1901	0
375	20250117	122300	941102	1901	1901	1901	1901	0
376	20250117	122200	941102	1901	1901	1901	1901	0
377	20250117	122100	941102	1901	1901	1901	1901	0
378	20250117	122000	941102	1901	1901	1901	1901	0
379	20250117	121900	941102	1901	1901	1901	1901	0
380	20250117	121800	941102	1901	1901	1901	1901	0
381	20250117	121700	941102	1901	1901	1901	1901	0
382	20250117	121600	941102	1901	1901	1901	1901	0
383	20250117	121500	941102	1901	1901	1901	1901	0
384	20250117	121400	941102	1901	1901	1901	1901	0
385	20250117	121300	941102	1901	1901	1901	1901	0
386	20250117	121200	941102	1901	1901	1901	1901	0
387	20250117	121100	941102	1901	1901	1901	1901	0
388	20250117	121000	941102	1901	1901	1901	1901	0
389	20250117	120900	941102	1901	1901	1901	1901	0
390	20250117	120800	941102	1901	1901	1901	1901	0
391	20250117	120700	941102	1901	1901	1901	1901	0
392	20250117	120600	941102	1901	1901	1901	1901	0
393	20250117	120500	941102	1901	1901	1901	1901	0
394	20250117	120400	941102	1901	1901	1901	1901	0
395	20250117	120300	941102	1901	1901	1901	1901	0
396	20250117	120200	941102	1901	1901	1901	1901	0
397	20250117	120100	941102	1901	1901	1901	1901	0
398	20250117	120000	941102	1901	1901	1901	1901	0
399	20250117	115900	941102	1901	1901	1901	1901	0
400	20250117	115800	941102	1901	1901	1901	1901	0
401	20250117	115700	941102	1901	1901	1901	1901	0
402	20250117	115600	941102	1901	1901	1901	1901	0
403	20250117	115500	941102	1901	1901	1901	1901	0
404	20250117	115400	941102	1901	1901	1901	1901	0
405	20250117	115300	941102	1901	1901	1901	1901	0
406	20250117	115200	941102	1901	1901	1901	1901	0
407	20250117	115100	941102	1901	1901	1901	1901	0
408	20250117	115000	941102	1901	1901	1901	1901	0
409	20250117	114900	941102	1901	1901	1901	1901	0
410	20250117	114800	941102	1901	1901	1901	1901	0
411	20250117	114700	941102	1901	1901	1901	1901	0
412	20250117	114600	941102	1901	1901	1901	1901	0
413	20250117	114500	941102	1901	1901	1901	1901	0
414	20250117	114400	941102	1901	1901	1901	1901	0
415	20250117	114300	941102	1901	1901	1901	1901	0
416	20250117	114200	941102	1901	1901	1901	1901	0
417	20250117	114100	941102	1901	1901	1901	1901	0
418	20250117	114000	941102	1901	1901	1901	1901	0
419	20250117	113900	941102	1901	1901	1901	1901	0
420	20250117	113800	941102	1901	1901	1901	1901	0
421	20250117	113700	941102	1901	1901	1901	1901	0
422	20250117	113600	941102	1901	1901	1901	1901	0
423	20250117	113500	941102	1901	1901	1901	1901	0
424	20250117	113400	941102	1901	1901	1901	1901	0
425	20250117	113300	941102	1901	1901	1901	1901	0
426	20250117	113200	941102	1901	1901	1901	1901	0
427	20250117	113100	941102	1901	1901	1901	1901	0
428	20250117	113000	941102	1901	1901	1901	1901	0
429	20250117	112900	941102	1901	1901	1901	1901	0
430	20250117	112800	941102	1901	1901	1901	1901	0
431	20250117	112700	941102	1901	1901	1901	1901	0
432	20250117	112600	941102	1901	1901	1901	1901	0
433	20250117	112500	941102	1901	1901	1901	1901	0
434	20250117	112400	941102	1901	1901	1901	1901	0
435	20250117	112300	941102	1901	1901	1901	1901	0
436	20250117	112200	941102	1901	1901	1901	1901	0
437	20250117	112100	941102	1901	1901	1901	1901	0
438	20250117	112000	941102	1901	1901	1901	1901	0
439	20250117	111900	941102	1901	1901	1901	1901	0
440	20250117	111800	941102	1901	1901	1901	1901	0
441	20250117	111700	941102	1901	1901	1901	1901	0
442	20250117	111600	941102	1901	1901	1901	1901	0
443	20250117	111500	941102	1901	1901	1901	1901	0
444	20250117	111400	941102	1901	1901	1901	1901	0
445	20250117	111300	941102	1901	1901	1901	1901	0
446	20250117	111200	941102	1901	1901	1901	1901	0
447	20250117	111100	941102	1901	1901	1901	1901	0
448	20250117	111000	941102	1901	1901	1901	1901	0
449	20250117	110900	941102	1901	1901	1901	1901	0
450	20250117	110800	941102	1901	1901	1901	1901	0
451	20250117	110700	941102	1901	1901	1901	1901	0
452	20250117	110600	941102	1901	1901	1901	1901	0
453	20250117	110500	941102	1901	1901	1901	1901	0
454	20250117	110400	941102	1901	1901	1901	1901	0
455	20250117	110300	941102	1901	1901	1901	1901	0
456	20250117	110200	941102	1901	1901	1901	1901	0
457	20250117	110100	941102	1901	1901	1901	1901	0
458	20250117	110000	941102	1901	1901	1901	1901	0
459	20250117	105900	941102	1901	1901	1901	1901	0
460	20250117	105800	941102	1901	1901	1901	1901	0
461	20250117	105700	941102	1901	1901	1901	1901	0
462	20250117	105600	941102	1901	1901	1901	1901	0
463	20250117	105500	941102	1901	1901	1901	1901	0
464	20250117	105400	941102	1901	1901	1901	1901	1
465	20250117	105300	939201	1901	1901	1901	1901	1
466	20250117	105200	937300	1895	1895	1895	1895	0
467	20250117	105100	937300	1895	1895	1895	1895	0
468	20250117	105000	937300	1895	1895	1895	1895	0
469	20250117	104900	937300	1895	1895	1895	1895	0
470	20250117	104800	937300	1895	1895	1895	1895	0
471	20250117	104700	937300	1895	1895	1895	1895	0
472	20250117	104600	937300	1895	1895	1895	1895	0
473	20250117	104500	937300	1895	1895	1895	1895	0
474	20250117	104400	937300	1895	1895	1895	1895	0
475	20250117	104300	937300	1895	1895	1895	1895	0
476	20250117	104200	937300	1895	1895	1895	1895	0
477	20250117	104100	937300	1895	1895	1895	1895	0
478	20250117	104000	937300	1895	1895	1895	1895	0
479	20250117	103900	937300	1895	1895	1895	1895	0
480	20250117	103800	937300	1895	1895	1895	1895	0
481	20250117	103700	937300	1895	1895	1895	1895	0
482	20250117	103600	937300	1895	1900	1900	1895	33
483	20250117	103500	874712	1900	1900	1900	1900	0
484	20250117	103400	874712	1900	1900	1900	1900	0
485	20250117	103300	874712	1900	1900	1900	1900	0
486	20250117	103200	874712	1900	1900	1900	1900	0
487	20250117	103100	874712	1900	1900	1900	1900	0
488	20250117	103000	874712	1900	1900	1900	1900	0
489	20250117	102900	874712	1900	1900	1900	1900	0
490	20250117	102800	874712	1900	1900	1900	1900	0
491	20250117	102700	874712	1900	1900	1900	1900	0
492	20250117	102600	874712	1900	1900	1900	1900	0
493	20250117	102500	874712	1900	1900	1900	1900	0
494	20250117	102400	874712	1900	1900	1900	1900	0
495	20250117	102300	874712	1900	1900	1900	1900	0
496	20250117	102200	874712	1900	1900	1900	1900	0
497	20250117	102100	874712	1900	1900	1900	1900	0
498	20250117	102000	874712	1900	1900	1900	1900	0
499	20250117	101900	874712	1900	1900	1900	1900	0
500	20250117	101800	874712	1900	1900	1900	1900	0
501	20250117	101700	874712	1900	1900	1900	1900	1
502	20250117	101600	872812	1901	1901	1901	1901	0
503	20250117	101500	872812	1901	1901	1901	1901	0
504	20250117	101400	872812	1901	1901	1901	1901	0
505	20250117	101300	872812	1901	1901	1901	1901	34
506	20250117	101200	808178	1901	1901	1901	1901	0
507	20250117	101100	808178	1901	1901	1901	1901	0
508	20250117	101000	808178	1901	1901	1901	1901	0
509	20250117	100900	808178	1901	1901	1901	1901	0
510	20250117	100800	808178	1901	1901	1901	1901	300
511	20250117	100700	237878	1903	1903	1903	1903	0
512	20250117	100600	237878	1903	1903	1903	1903	0
513	20250117	100500	237878	1903	1903	1903	1903	0
514	20250117	100400	237878	1903	1903	1903	1903	0
515	20250117	100300	237878	1903	1903	1903	1903	0
516	20250117	100200	237878	1903	1903	1903	1903	0
517	20250117	100100	237878	1903	1903	1903	1903	0
518	20250117	100000	237878	1903	1903	1903	1903	0
519	20250117	095900	237878	1903	1903	1903	1903	0
520	20250117	095800	237878	1903	1903	1903	1903	9
521	20250117	095700	220751	1903	1903	1903	1903	3
522	20250117	095600	215042	1903	1903	1903	1903	0
523	20250117	095500	215042	1903	1903	1903	1903	0
524	20250117	095400	215042	1903	1903	1903	1903	0
525	20250117	095300	215042	1903	1903	1903	1903	0
526	20250117	095200	215042	1903	1903	1903	1903	0
527	20250117	095100	215042	1903	1903	1903	1903	0
528	20250117	095000	215042	1903	1903	1903	1903	0
529	20250117	094900	215042	1903	1903	1903	1903	0
530	20250117	094800	215042	1903	1903	1903	1903	0
531	20250117	094700	215042	1903	1903	1903	1903	0
532	20250117	094600	215042	1903	1903	1903	1903	0
533	20250117	094500	215042	1903	1903	1903	1903	100
534	20250117	094400	24742	1903	1903	1903	1903	0
535	20250117	094300	24742	1903	1903	1903	1903	0
536	20250117	094200	24742	1903	1903	1903	1903	0
537	20250117	094100	24742	1903	1903	1903	1903	0
538	20250117	094000	24742	1903	1903	1903	1903	0
539	20250117	093900	24742	1903	1903	1903	1903	0
540	20250117	093800	24742	1903	1903	1903	1903	0
541	20250117	093700	24742	1903	1903	1903	1903	0
542	20250117	093600	24742	1903	1903	1903	1903	0
543	20250117	093500	24742	1903	1903	1903	1903	0
544	20250117	093400	24742	1903	1903	1903	1903	0
545	20250117	093300	24742	1903	1903	1903	1903	11
546	20250117	093200	3809	1904	1904	1904	1904	0
547	20250117	093100	3809	1904	1904	1904	1904	0
548	20250117	093000	3809	1904	1904	1904	1904	0
549	20250117	092900	3809	1904	1904	1904	1904	0
550	20250117	092800	3809	1904	1904	1904	1904	0
551	20250117	092700	3809	1904	1904	1904	1904	0
552	20250117	092600	3809	1904	1904	1904	1904	0
553	20250117	092500	3809	1904	1904	1904	1904	1
554	20250117	092400	1905	1905	1905	1905	1905	0
555	20250117	092300	1905	1905	1905	1905	1905	0
556	20250117	092200	1905	1905	1905	1905	1905	0
557	20250117	092100	1905	1905	1905	1905	1905	0
558	20250117	092000	1905	1905	1905	1905	1905	0
559	20250117	091900	1905	1905	1905	1905	1905	0
560	20250117	091800	1905	1905	1905	1905	1905	0
561	20250117	091700	1905	1905	1905	1905	1905	0
562	20250117	091600	1905	1905	1905	1905	1905	0
563	20250117	091500	1905	1905	1905	1905	1905	0
564	20250117	091400	1905	1905	1905	1905	1905	0
565	20250117	091300	1905	1905	1905	1905	1905	1
566	20250117	091200	0	1905	1905	1905	1905	0
567	20250117	091100	0	1905	1905	1905	1905	0
568	20250117	091000	0	1905	1905	1905	1905	0
569	20250117	090900	0	1905	1905	1905	1905	0
570	20250117	090800	0	1905	1905	1905	1905	0
571	20250117	090700	0	1905	1905	1905	1905	0
572	20250117	090600	0	1905	1905	1905	1905	0
573	20250117	090500	0	1905	1905	1905	1905	0
574	20250117	090400	0	1905	1905	1905	1905	0
575	20250117	090300	0	1905	1905	1905	1905	0
576	20250117	090200	0	1905	1905	1905	1905	0
577	20250117	090100	0	1905	1905	1905	1905	0
578	20250117	090000	0	1905	1905	1905	1905	0