KissMeData/002220/min/candle-20250211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250211	183600	21841933	1879	1879	1879	1879	1223
3	20250211	183500	21841933	1879	1879	1879	1879	0
4	20250211	183400	21841933	1879	1879	1879	1879	0
5	20250211	183300	21841933	1879	1879	1879	1879	0
6	20250211	183200	21841933	1879	1879	1879	1879	0
7	20250211	183100	21841933	1879	1879	1879	1879	0
8	20250211	183000	21841933	1879	1879	1879	1879	0
9	20250211	182900	21841933	1879	1879	1879	1879	0
10	20250211	182800	21841933	1879	1879	1879	1879	0
11	20250211	182700	21841933	1879	1879	1879	1879	0
12	20250211	182600	21841933	1879	1879	1879	1879	0
13	20250211	182500	21841933	1879	1879	1879	1879	0
14	20250211	182400	21841933	1879	1879	1879	1879	0
15	20250211	182300	21841933	1879	1879	1879	1879	0
16	20250211	182200	21841933	1879	1879	1879	1879	0
17	20250211	182100	21841933	1879	1879	1879	1879	0
18	20250211	182000	21841933	1879	1879	1879	1879	0
19	20250211	181900	21841933	1879	1879	1879	1879	0
20	20250211	181800	21841933	1879	1879	1879	1879	0
21	20250211	181700	21841933	1879	1879	1879	1879	0
22	20250211	181600	21841933	1879	1879	1879	1879	0
23	20250211	181500	21841933	1879	1879	1879	1879	0
24	20250211	181400	21841933	1879	1879	1879	1879	0
25	20250211	181300	21841933	1879	1879	1879	1879	0
26	20250211	181200	21841933	1879	1879	1879	1879	0
27	20250211	181100	21841933	1879	1879	1879	1879	0
28	20250211	181000	21841933	1879	1879	1879	1879	0
29	20250211	180900	21841933	1879	1879	1879	1879	0
30	20250211	180800	21841933	1879	1879	1879	1879	0
31	20250211	180700	21841933	1879	1879	1879	1879	0
32	20250211	180600	21841933	1879	1879	1879	1879	1223
33	20250211	180500	21841933	1879	1879	1879	1879	0
34	20250211	180400	21841933	1879	1879	1879	1879	0
35	20250211	180300	21841933	1879	1879	1879	1879	0
36	20250211	180200	21841933	1879	1879	1879	1879	0
37	20250211	180100	21841933	1879	1879	1879	1879	0
38	20250211	180000	21841933	1879	1879	1879	1879	0
39	20250211	175900	21841933	1879	1879	1879	1879	0
40	20250211	175800	21841933	1879	1879	1879	1879	0
41	20250211	175700	21841933	1879	1879	1879	1879	0
42	20250211	175600	21841933	1879	1879	1879	1879	0
43	20250211	175500	21841933	1879	1879	1879	1879	0
44	20250211	175400	21841933	1879	1879	1879	1879	0
45	20250211	175300	21841933	1879	1879	1879	1879	0
46	20250211	175200	21841933	1879	1879	1879	1879	0
47	20250211	175100	21841933	1879	1879	1879	1879	0
48	20250211	175000	21841933	1879	1879	1879	1879	0
49	20250211	174900	21841933	1879	1879	1879	1879	0
50	20250211	174800	21841933	1879	1879	1879	1879	0
51	20250211	174700	21841933	1879	1879	1879	1879	0
52	20250211	174600	21841933	1879	1879	1879	1879	0
53	20250211	174500	21841933	1879	1879	1879	1879	0
54	20250211	174400	21841933	1879	1879	1879	1879	0
55	20250211	174300	21841933	1879	1879	1879	1879	0
56	20250211	174200	21841933	1879	1879	1879	1879	0
57	20250211	174100	21841933	1879	1879	1879	1879	0
58	20250211	174000	21841933	1879	1879	1879	1879	0
59	20250211	173900	21841933	1879	1879	1879	1879	0
60	20250211	173800	21841933	1879	1879	1879	1879	0
61	20250211	173700	21841933	1879	1879	1879	1879	0
62	20250211	173600	21841933	1879	1879	1879	1879	1223
63	20250211	173500	21841933	1879	1879	1879	1879	0
64	20250211	173400	21841933	1879	1879	1879	1879	0
65	20250211	173300	21841933	1879	1879	1879	1879	0
66	20250211	173200	21841933	1879	1879	1879	1879	0
67	20250211	173100	21841933	1879	1879	1879	1879	0
68	20250211	173000	21841933	1879	1879	1879	1879	0
69	20250211	172900	21841933	1879	1879	1879	1879	0
70	20250211	172800	21841933	1879	1879	1879	1879	0
71	20250211	172700	21841933	1879	1879	1879	1879	0
72	20250211	172600	21841933	1879	1879	1879	1879	0
73	20250211	172500	21841933	1879	1879	1879	1879	0
74	20250211	172400	21841933	1879	1879	1879	1879	0
75	20250211	172300	21841933	1879	1879	1879	1879	0
76	20250211	172200	21841933	1879	1879	1879	1879	0
77	20250211	172100	21841933	1879	1879	1879	1879	0
78	20250211	172000	21841933	1879	1879	1879	1879	0
79	20250211	171900	21841933	1879	1879	1879	1879	0
80	20250211	171800	21841933	1879	1879	1879	1879	0
81	20250211	171700	21841933	1879	1879	1879	1879	0
82	20250211	171600	21841933	1879	1879	1879	1879	0
83	20250211	171500	21841933	1879	1879	1879	1879	0
84	20250211	171400	21841933	1879	1879	1879	1879	0
85	20250211	171300	21841933	1879	1879	1879	1879	0
86	20250211	171200	21841933	1879	1879	1879	1879	0
87	20250211	171100	21841933	1879	1879	1879	1879	0
88	20250211	171000	21841933	1879	1879	1879	1879	0
89	20250211	170900	21841933	1879	1879	1879	1879	0
90	20250211	170800	21841933	1879	1879	1879	1879	0
91	20250211	170700	21841933	1879	1879	1879	1879	0
92	20250211	170600	21841933	1879	1879	1879	1879	1223
93	20250211	170500	21841933	1879	1879	1879	1879	0
94	20250211	170400	21841933	1879	1879	1879	1879	0
95	20250211	170300	21841933	1879	1879	1879	1879	0
96	20250211	170200	21841933	1879	1879	1879	1879	0
97	20250211	170100	21841933	1879	1879	1879	1879	0
98	20250211	170000	21841933	1879	1879	1879	1879	0
99	20250211	165900	21841933	1879	1879	1879	1879	0
100	20250211	165800	21841933	1879	1879	1879	1879	0
101	20250211	165700	21841933	1879	1879	1879	1879	0
102	20250211	165600	21841933	1879	1879	1879	1879	0
103	20250211	165500	21841933	1879	1879	1879	1879	0
104	20250211	165400	21841933	1879	1879	1879	1879	0
105	20250211	165300	21841933	1879	1879	1879	1879	0
106	20250211	165200	21841933	1879	1879	1879	1879	0
107	20250211	165100	21841933	1879	1879	1879	1879	0
108	20250211	165000	21841933	1879	1879	1879	1879	0
109	20250211	164900	21841933	1879	1879	1879	1879	0
110	20250211	164800	21841933	1879	1879	1879	1879	0
111	20250211	164700	21841933	1879	1879	1879	1879	0
112	20250211	164600	21841933	1879	1879	1879	1879	0
113	20250211	164500	21841933	1879	1879	1879	1879	0
114	20250211	164400	21841933	1879	1879	1879	1879	0
115	20250211	164300	21841933	1879	1879	1879	1879	0
116	20250211	164200	21841933	1879	1879	1879	1879	0
117	20250211	164100	21841933	1879	1879	1879	1879	0
118	20250211	164000	21841933	1879	1879	1879	1879	0
119	20250211	163900	21841933	1879	1879	1879	1879	0
120	20250211	163800	21841933	1879	1879	1879	1879	0
121	20250211	163700	21841933	1879	1879	1879	1879	0
122	20250211	163600	21841933	1879	1879	1879	1879	1223
123	20250211	163500	21841933	1879	1879	1879	1879	0
124	20250211	163400	21841933	1879	1879	1879	1879	0
125	20250211	163300	21841933	1879	1879	1879	1879	0
126	20250211	163200	21841933	1879	1879	1879	1879	0
127	20250211	163100	21841933	1879	1879	1879	1879	0
128	20250211	163000	21841933	1879	1879	1879	1879	0
129	20250211	162900	21841933	1879	1879	1879	1879	0
130	20250211	162800	21841933	1879	1879	1879	1879	0
131	20250211	162700	21841933	1879	1879	1879	1879	0
132	20250211	162600	21841933	1879	1879	1879	1879	0
133	20250211	162500	21841933	1879	1879	1879	1879	0
134	20250211	162400	21841933	1879	1879	1879	1879	0
135	20250211	162300	21841933	1879	1879	1879	1879	0
136	20250211	162200	21841933	1879	1879	1879	1879	0
137	20250211	162100	21841933	1879	1879	1879	1879	0
138	20250211	162000	21841933	1879	1879	1879	1879	0
139	20250211	161900	21841933	1879	1879	1879	1879	0
140	20250211	161800	21841933	1879	1879	1879	1879	0
141	20250211	161700	21841933	1879	1879	1879	1879	0
142	20250211	161600	21841933	1879	1879	1879	1879	0
143	20250211	161500	21841933	1879	1879	1879	1879	0
144	20250211	161400	21841933	1879	1879	1879	1879	0
145	20250211	161300	21841933	1879	1879	1879	1879	0
146	20250211	161200	21841933	1879	1879	1879	1879	0
147	20250211	161100	21841933	1879	1879	1879	1879	0
148	20250211	161000	21841933	1879	1879	1879	1879	0
149	20250211	160900	21841933	1879	1879	1879	1879	0
150	20250211	160800	21841933	1879	1879	1879	1879	0
151	20250211	160700	21841933	1879	1879	1879	1879	0
152	20250211	160600	21841933	1879	1879	1879	1879	1223
153	20250211	160500	21841933	1879	1879	1879	1879	0
154	20250211	160400	21841933	1879	1879	1879	1879	0
155	20250211	160300	21841933	1879	1879	1879	1879	0
156	20250211	160200	21841933	1879	1879	1879	1879	0
157	20250211	160100	21841933	1879	1879	1879	1879	0
158	20250211	160000	21841933	1879	1879	1879	1879	0
159	20250211	155900	21841933	1879	1879	1879	1879	0
160	20250211	155800	21841933	1879	1879	1879	1879	0
161	20250211	155700	21841933	1879	1879	1879	1879	0
162	20250211	155600	21841933	1879	1879	1879	1879	0
163	20250211	155500	21841933	1879	1879	1879	1879	0
164	20250211	155400	21841933	1879	1879	1879	1879	0
165	20250211	155300	21841933	1879	1879	1879	1879	0
166	20250211	155200	21841933	1879	1879	1879	1879	0
167	20250211	155100	21841933	1879	1879	1879	1879	0
168	20250211	155000	21841933	1879	1879	1879	1879	0
169	20250211	154900	21841933	1879	1879	1879	1879	0
170	20250211	154800	21841933	1879	1879	1879	1879	0
171	20250211	154700	21841933	1879	1879	1879	1879	0
172	20250211	154600	21841933	1879	1879	1879	1879	0
173	20250211	154500	21841933	1879	1879	1879	1879	0
174	20250211	154400	21841933	1879	1879	1879	1879	0
175	20250211	154300	21841933	1879	1879	1879	1879	0
176	20250211	154200	21841933	1879	1879	1879	1879	0
177	20250211	154100	21841933	1879	1879	1879	1879	0
178	20250211	154000	21841933	1879	1879	1879	1879	0
179	20250211	153900	21841933	1879	1879	1879	1879	0
180	20250211	153800	21841933	1879	1879	1879	1879	0
181	20250211	153700	21841933	1879	1879	1879	1879	0
182	20250211	153600	21841933	1879	1879	1879	1879	1223
183	20250211	153500	21841933	1879	1879	1879	1879	0
184	20250211	153400	21841933	1879	1879	1879	1879	0
185	20250211	153300	21841933	1879	1879	1879	1879	0
186	20250211	153200	21841933	1879	1879	1879	1879	0
187	20250211	153100	21841933	1879	1879	1879	1879	0
188	20250211	153000	21841933	1879	1879	1879	1879	1223
189	20250211	152900	19543916	1862	1862	1862	1862	0
190	20250211	152800	19543916	1862	1862	1862	1862	0
191	20250211	152700	19543916	1862	1862	1862	1862	0
192	20250211	152600	19543916	1862	1862	1862	1862	0
193	20250211	152500	19543916	1862	1862	1862	1862	0
194	20250211	152400	19543916	1862	1862	1862	1862	0
195	20250211	152300	19543916	1862	1862	1862	1862	0
196	20250211	152200	19543916	1862	1862	1862	1862	0
197	20250211	152100	19543916	1862	1862	1862	1862	0
198	20250211	152000	19543916	1862	1862	1862	1862	0
199	20250211	151900	19543916	1862	1830	1862	1830	1030
200	20250211	151800	17646858	1830	1830	1830	1830	0
201	20250211	151700	17646858	1830	1830	1830	1830	0
202	20250211	151600	17646858	1830	1830	1830	1830	0
203	20250211	151500	17646858	1830	1830	1830	1830	18
204	20250211	151400	17613918	1830	1830	1830	1830	0
205	20250211	151300	17613918	1830	1830	1830	1830	0
206	20250211	151200	17613918	1830	1830	1830	1830	0
207	20250211	151100	17613918	1830	1830	1830	1830	0
208	20250211	151000	17613918	1830	1830	1830	1830	0
209	20250211	150900	17613918	1830	1830	1830	1830	11
210	20250211	150800	17593788	1827	1827	1827	1827	0
211	20250211	150700	17593788	1827	1827	1827	1827	30
212	20250211	150600	17538978	1830	1830	1830	1830	0
213	20250211	150500	17538978	1830	1830	1830	1830	0
214	20250211	150400	17538978	1830	1830	1830	1830	0
215	20250211	150300	17538978	1830	1828	1830	1828	10
216	20250211	150200	17520694	1828	1828	1828	1828	10
217	20250211	150100	17502414	1830	1830	1830	1830	66
218	20250211	150000	17381634	1830	1830	1830	1830	0
219	20250211	145900	17381634	1830	1830	1830	1830	0
220	20250211	145800	17381634	1830	1830	1830	1830	384
221	20250211	145700	16678914	1830	1830	1830	1830	0
222	20250211	145600	16678914	1830	1830	1830	1830	0
223	20250211	145500	16678914	1830	1830	1830	1830	18
224	20250211	145400	16645974	1830	1830	1830	1830	5
225	20250211	145300	16636824	1830	1830	1830	1830	0
226	20250211	145200	16636824	1830	1830	1830	1830	0
227	20250211	145100	16636824	1830	1830	1830	1830	0
228	20250211	145000	16636824	1830	1830	1830	1830	0
229	20250211	144900	16636824	1830	1830	1830	1830	0
230	20250211	144800	16636824	1830	1830	1830	1830	0
231	20250211	144700	16636824	1830	1830	1830	1830	0
232	20250211	144600	16636824	1830	1830	1830	1830	1
233	20250211	144500	16634994	1830	1830	1830	1830	0
234	20250211	144400	16634994	1830	1830	1830	1830	0
235	20250211	144300	16634994	1830	1830	1830	1830	31
236	20250211	144200	16578264	1830	1830	1830	1830	0
237	20250211	144100	16578264	1830	1830	1830	1830	502
238	20250211	144000	15659604	1830	1830	1830	1830	0
239	20250211	143900	15659604	1830	1830	1830	1830	0
240	20250211	143800	15659604	1830	1830	1830	1830	0
241	20250211	143700	15659604	1830	1830	1830	1830	0
242	20250211	143600	15659604	1830	1830	1830	1830	0
243	20250211	143500	15659604	1830	1830	1830	1830	0
244	20250211	143400	15659604	1830	1830	1830	1830	0
245	20250211	143300	15659604	1830	1830	1830	1830	0
246	20250211	143200	15659604	1830	1830	1830	1830	0
247	20250211	143100	15659604	1830	1830	1830	1830	1
248	20250211	143000	15657774	1830	1830	1830	1830	0
249	20250211	142900	15657774	1830	1830	1830	1830	0
250	20250211	142800	15657774	1830	1830	1830	1830	0
251	20250211	142700	15657774	1830	1830	1830	1830	0
252	20250211	142600	15657774	1830	1830	1830	1830	1
253	20250211	142500	15655944	1830	1830	1830	1830	0
254	20250211	142400	15655944	1830	1830	1830	1830	0
255	20250211	142300	15655944	1830	1830	1830	1830	0
256	20250211	142200	15655944	1830	1830	1830	1830	0
257	20250211	142100	15655944	1830	1830	1830	1830	1
258	20250211	142000	15654114	1829	1829	1829	1829	0
259	20250211	141900	15654114	1829	1829	1829	1829	0
260	20250211	141800	15654114	1829	1829	1829	1829	0
261	20250211	141700	15654114	1829	1830	1830	1829	13
262	20250211	141600	15630327	1831	1831	1831	1831	0
263	20250211	141500	15630327	1831	1831	1831	1831	0
264	20250211	141400	15630327	1831	1831	1831	1831	5
265	20250211	141300	15621172	1832	1832	1832	1832	0
266	20250211	141200	15621172	1832	1832	1832	1832	0
267	20250211	141100	15621172	1832	1832	1832	1832	1
268	20250211	141000	15619340	1832	1832	1832	1832	55
269	20250211	140900	15518580	1850	1850	1850	1850	0
270	20250211	140800	15518580	1850	1850	1850	1850	0
271	20250211	140700	15518580	1850	1850	1850	1850	0
272	20250211	140600	15518580	1850	1850	1850	1850	1
273	20250211	140500	15516730	1852	1852	1852	1852	1
274	20250211	140400	15514878	1853	1853	1853	1853	0
275	20250211	140300	15514878	1853	1853	1853	1853	0
276	20250211	140200	15514878	1853	1853	1853	1853	0
277	20250211	140100	15514878	1853	1853	1853	1853	2
278	20250211	140000	15511172	1832	1832	1832	1832	0
279	20250211	135900	15511172	1832	1832	1832	1832	200
280	20250211	135800	15144772	1854	1854	1854	1854	0
281	20250211	135700	15144772	1854	1854	1854	1854	0
282	20250211	135600	15144772	1854	1854	1854	1854	0
283	20250211	135500	15144772	1854	1854	1854	1854	0
284	20250211	135400	15144772	1854	1854	1854	1854	0
285	20250211	135300	15144772	1854	1854	1854	1854	0
286	20250211	135200	15144772	1854	1854	1854	1854	0
287	20250211	135100	15144772	1854	1854	1854	1854	0
288	20250211	135000	15144772	1854	1854	1854	1854	0
289	20250211	134900	15144772	1854	1854	1854	1854	0
290	20250211	134800	15144772	1854	1854	1854	1854	0
291	20250211	134700	15144772	1854	1854	1854	1854	0
292	20250211	134600	15144772	1854	1854	1854	1854	0
293	20250211	134500	15144772	1854	1854	1854	1854	0
294	20250211	134400	15144772	1854	1854	1854	1854	0
295	20250211	134300	15144772	1854	1854	1854	1854	1
296	20250211	134200	15142918	1854	1854	1854	1854	0
297	20250211	134100	15142918	1854	1854	1854	1854	2
298	20250211	134000	15139210	1854	1854	1854	1854	0
299	20250211	133900	15139210	1854	1854	1854	1854	0
300	20250211	133800	15139210	1854	1854	1854	1854	0
301	20250211	133700	15139210	1854	1854	1854	1854	0
302	20250211	133600	15139210	1854	1854	1854	1854	1
303	20250211	133500	15137356	1857	1857	1857	1857	0
304	20250211	133400	15137356	1857	1857	1857	1857	0
305	20250211	133300	15137356	1857	1857	1857	1857	0
306	20250211	133200	15137356	1857	1857	1857	1857	0
307	20250211	133100	15137356	1857	1857	1857	1857	0
308	20250211	133000	15137356	1857	1857	1857	1857	0
309	20250211	132900	15137356	1857	1857	1857	1857	0
310	20250211	132800	15137356	1857	1857	1857	1857	10
311	20250211	132700	15118786	1857	1857	1857	1857	10
312	20250211	132600	15100216	1856	1856	1856	1856	0
313	20250211	132500	15100216	1856	1856	1856	1856	33
314	20250211	132400	15038968	1856	1856	1856	1856	0
315	20250211	132300	15038968	1856	1856	1856	1856	0
316	20250211	132200	15038968	1856	1841	1856	1841	14
317	20250211	132100	15013179	1841	1841	1841	1841	1
318	20250211	132000	15011338	1827	1827	1827	1827	500
319	20250211	131900	14097838	1828	1830	1830	1828	226
320	20250211	131800	13684681	1828	1828	1828	1828	1
321	20250211	131700	13682853	1841	1841	1841	1841	15
322	20250211	131600	13655238	1841	1841	1841	1841	1
323	20250211	131500	13653397	1826	1826	1826	1826	0
324	20250211	131400	13653397	1826	1826	1826	1826	0
325	20250211	131300	13653397	1826	1826	1826	1826	542
326	20250211	131200	12663705	1831	1831	1831	1831	0
327	20250211	131100	12663705	1831	1825	1831	1825	2
328	20250211	131000	12660049	1824	1824	1824	1824	0
329	20250211	130900	12660049	1824	1824	1824	1824	0
330	20250211	130800	12660049	1824	1832	1832	1824	163
331	20250211	130700	12361541	1836	1836	1836	1836	0
332	20250211	130600	12361541	1836	1836	1836	1836	0
333	20250211	130500	12361541	1836	1836	1836	1836	0
334	20250211	130400	12361541	1836	1836	1836	1836	0
335	20250211	130300	12361541	1836	1836	1836	1836	1
336	20250211	130200	12359705	1836	1836	1836	1836	0
337	20250211	130100	12359705	1836	1836	1836	1836	1
338	20250211	130000	12357869	1837	1837	1837	1837	0
339	20250211	125900	12357869	1837	1837	1837	1837	0
340	20250211	125800	12357869	1837	1837	1837	1837	0
341	20250211	125700	12357869	1837	1837	1837	1837	0
342	20250211	125600	12357869	1837	1837	1837	1837	0
343	20250211	125500	12357869	1837	1837	1837	1837	0
344	20250211	125400	12357869	1837	1837	1837	1837	0
345	20250211	125300	12357869	1837	1837	1837	1837	0
346	20250211	125200	12357869	1837	1837	1837	1837	0
347	20250211	125100	12357869	1837	1837	1837	1837	1
348	20250211	125000	12356032	1838	1838	1838	1838	0
349	20250211	124900	12356032	1838	1838	1838	1838	35
350	20250211	124800	12291702	1840	1840	1840	1840	0
351	20250211	124700	12291702	1840	1840	1840	1840	0
352	20250211	124600	12291702	1840	1840	1840	1840	0
353	20250211	124500	12291702	1840	1840	1840	1840	0
354	20250211	124400	12291702	1840	1840	1840	1840	0
355	20250211	124300	12291702	1840	1840	1840	1840	0
356	20250211	124200	12291702	1840	1840	1840	1840	0
357	20250211	124100	12291702	1840	1840	1840	1840	1
358	20250211	124000	12289862	1841	1841	1841	1841	0
359	20250211	123900	12289862	1841	1841	1841	1841	0
360	20250211	123800	12289862	1841	1841	1841	1841	0
361	20250211	123700	12289862	1841	1841	1841	1841	0
362	20250211	123600	12289862	1841	1841	1841	1841	1
363	20250211	123500	12288021	1832	1832	1832	1832	0
364	20250211	123400	12288021	1832	1840	1840	1832	1000
365	20250211	123300	10455029	1841	1841	1841	1841	0
366	20250211	123200	10455029	1841	1841	1841	1841	0
367	20250211	123100	10455029	1841	1841	1841	1841	2
368	20250211	123000	10451347	1841	1841	1841	1841	0
369	20250211	122900	10451347	1841	1841	1841	1841	0
370	20250211	122800	10451347	1841	1841	1841	1841	0
371	20250211	122700	10451347	1841	1841	1841	1841	0
372	20250211	122600	10451347	1841	1841	1841	1841	0
373	20250211	122500	10451347	1841	1841	1841	1841	0
374	20250211	122400	10451347	1841	1841	1841	1841	0
375	20250211	122300	10451347	1841	1841	1841	1841	0
376	20250211	122200	10451347	1841	1841	1841	1841	0
377	20250211	122100	10451347	1841	1841	1841	1841	0
378	20250211	122000	10451347	1841	1841	1841	1841	0
379	20250211	121900	10451347	1841	1841	1841	1841	0
380	20250211	121800	10451347	1841	1841	1841	1841	0
381	20250211	121700	10451347	1841	1841	1841	1841	0
382	20250211	121600	10451347	1841	1841	1841	1841	0
383	20250211	121500	10451347	1841	1841	1841	1841	0
384	20250211	121400	10451347	1841	1841	1841	1841	0
385	20250211	121300	10451347	1841	1841	1841	1841	0
386	20250211	121200	10451347	1841	1841	1841	1841	0
387	20250211	121100	10451347	1841	1841	1841	1841	1
388	20250211	121000	10449506	1841	1841	1841	1841	0
389	20250211	120900	10449506	1841	1841	1841	1841	0
390	20250211	120800	10449506	1841	1841	1841	1841	0
391	20250211	120700	10449506	1841	1841	1841	1841	0
392	20250211	120600	10449506	1841	1841	1841	1841	1
393	20250211	120500	10447665	1841	1841	1841	1841	0
394	20250211	120400	10447665	1841	1841	1841	1841	0
395	20250211	120300	10447665	1841	1841	1841	1841	1
396	20250211	120200	10445824	1842	1842	1842	1842	0
397	20250211	120100	10445824	1842	1842	1842	1842	2
398	20250211	120000	10442140	1841	1841	1841	1841	0
399	20250211	115900	10442140	1841	1841	1841	1841	0
400	20250211	115800	10442140	1841	1841	1841	1841	0
401	20250211	115700	10442140	1841	1841	1841	1841	0
402	20250211	115600	10442140	1841	1841	1841	1841	0
403	20250211	115500	10442140	1841	1841	1841	1841	5
404	20250211	115400	10432935	1858	1858	1858	1858	0
405	20250211	115300	10432935	1858	1858	1858	1858	0
406	20250211	115200	10432935	1858	1858	1858	1858	0
407	20250211	115100	10432935	1858	1858	1858	1858	1
408	20250211	115000	10431077	1862	1862	1862	1862	0
409	20250211	114900	10431077	1862	1862	1862	1862	0
410	20250211	114800	10431077	1862	1862	1862	1862	0
411	20250211	114700	10431077	1862	1862	1862	1862	0
412	20250211	114600	10431077	1862	1862	1862	1862	0
413	20250211	114500	10431077	1862	1862	1862	1862	0
414	20250211	114400	10431077	1862	1862	1862	1862	0
415	20250211	114300	10431077	1862	1862	1862	1862	0
416	20250211	114200	10431077	1862	1862	1862	1862	0
417	20250211	114100	10431077	1862	1862	1862	1862	1
418	20250211	114000	10429215	1841	1841	1841	1841	1
419	20250211	113900	10427374	1840	1840	1840	1840	665
420	20250211	113800	9203774	1840	1840	1840	1840	0
421	20250211	113700	9203774	1840	1840	1840	1840	0
422	20250211	113600	9203774	1840	1840	1840	1840	1
423	20250211	113500	9201934	1840	1840	1840	1840	0
424	20250211	113400	9201934	1840	1840	1840	1840	0
425	20250211	113300	9201934	1840	1840	1840	1840	1
426	20250211	113200	9200094	1839	1839	1839	1839	0
427	20250211	113100	9200094	1839	1841	1841	1839	3
428	20250211	113000	9194575	1840	1840	1840	1840	0
429	20250211	112900	9194575	1840	1840	1840	1840	0
430	20250211	112800	9194575	1840	1840	1840	1840	0
431	20250211	112700	9194575	1840	1840	1840	1840	0
432	20250211	112600	9194575	1840	1840	1840	1840	0
433	20250211	112500	9194575	1840	1840	1840	1840	0
434	20250211	112400	9194575	1840	1840	1840	1840	0
435	20250211	112300	9194575	1840	1840	1840	1840	0
436	20250211	112200	9194575	1840	1840	1840	1840	1
437	20250211	112100	9192735	1861	1861	1861	1861	0
438	20250211	112000	9192735	1861	1861	1861	1861	0
439	20250211	111900	9192735	1861	1861	1861	1861	0
440	20250211	111800	9192735	1861	1861	1861	1861	0
441	20250211	111700	9192735	1861	1861	1861	1861	0
442	20250211	111600	9192735	1861	1861	1861	1861	2
443	20250211	111500	9189013	1862	1862	1862	1862	0
444	20250211	111400	9189013	1862	1862	1862	1862	0
445	20250211	111300	9189013	1862	1862	1862	1862	0
446	20250211	111200	9189013	1862	1862	1862	1862	0
447	20250211	111100	9189013	1862	1862	1862	1862	1
448	20250211	111000	9187151	1861	1861	1861	1861	0
449	20250211	110900	9187151	1861	1861	1861	1861	0
450	20250211	110800	9187151	1861	1861	1861	1861	0
451	20250211	110700	9187151	1861	1861	1861	1861	1066
452	20250211	110600	7203325	1861	1861	1861	1861	0
453	20250211	110500	7203325	1861	1861	1861	1861	0
454	20250211	110400	7203325	1861	1861	1861	1861	0
455	20250211	110300	7203325	1861	1861	1861	1861	0
456	20250211	110200	7203325	1861	1861	1861	1861	0
457	20250211	110100	7203325	1861	1861	1861	1861	40
458	20250211	110000	7128885	1861	1861	1861	1861	1
459	20250211	105900	7127024	1861	1861	1861	1861	0
460	20250211	105800	7127024	1861	1861	1862	1861	41
461	20250211	105700	7050722	1862	1862	1862	1862	0
462	20250211	105600	7050722	1862	1862	1862	1862	0
463	20250211	105500	7050722	1862	1862	1862	1862	1
464	20250211	105400	7048860	1861	1861	1861	1861	0
465	20250211	105300	7048860	1861	1861	1861	1861	3
466	20250211	105200	7043277	1861	1861	1861	1861	1
467	20250211	105100	7041416	1861	1861	1861	1861	45
468	20250211	105000	6957671	1861	1861	1861	1861	3
469	20250211	104900	6952088	1861	1861	1861	1861	0
470	20250211	104800	6952088	1861	1860	1862	1860	372
471	20250211	104700	6259796	1861	1842	1861	1842	1600
472	20250211	104600	3296568	1846	1846	1846	1846	0
473	20250211	104500	3296568	1846	1846	1846	1846	0
474	20250211	104400	3296568	1846	1846	1846	1846	0
475	20250211	104300	3296568	1846	1846	1846	1846	0
476	20250211	104200	3296568	1846	1846	1846	1846	0
477	20250211	104100	3296568	1846	1846	1846	1846	0
478	20250211	104000	3296568	1846	1846	1846	1846	0
479	20250211	103900	3296568	1846	1846	1846	1846	0
480	20250211	103800	3296568	1846	1846	1846	1846	0
481	20250211	103700	3296568	1846	1846	1846	1846	0
482	20250211	103600	3296568	1846	1846	1846	1846	0
483	20250211	103500	3296568	1846	1846	1846	1846	0
484	20250211	103400	3296568	1846	1846	1846	1846	0
485	20250211	103300	3296568	1846	1846	1846	1846	0
486	20250211	103200	3296568	1846	1846	1846	1846	0
487	20250211	103100	3296568	1846	1846	1846	1846	0
488	20250211	103000	3296568	1846	1846	1846	1846	0
489	20250211	102900	3296568	1846	1846	1846	1846	0
490	20250211	102800	3296568	1846	1846	1846	1846	0
491	20250211	102700	3296568	1846	1846	1846	1846	0
492	20250211	102600	3296568	1846	1846	1846	1846	0
493	20250211	102500	3296568	1846	1846	1846	1846	0
494	20250211	102400	3296568	1846	1846	1846	1846	0
495	20250211	102300	3296568	1846	1846	1846	1846	0
496	20250211	102200	3296568	1846	1846	1846	1846	0
497	20250211	102100	3296568	1846	1846	1846	1846	110
498	20250211	102000	3093508	1844	1844	1844	1844	4
499	20250211	101900	3086132	1844	1844	1844	1844	0
500	20250211	101800	3086132	1844	1844	1844	1844	0
501	20250211	101700	3086132	1844	1844	1844	1844	50
502	20250211	101600	2993932	1844	1844	1844	1844	0
503	20250211	101500	2993932	1844	1844	1844	1844	0
504	20250211	101400	2993932	1844	1844	1844	1844	0
505	20250211	101300	2993932	1844	1844	1844	1844	0
506	20250211	101200	2993932	1844	1844	1844	1844	0
507	20250211	101100	2993932	1844	1853	1853	1844	4
508	20250211	101000	2986543	1853	1853	1853	1853	0
509	20250211	100900	2986543	1853	1853	1853	1853	0
510	20250211	100800	2986543	1853	1853	1853	1853	0
511	20250211	100700	2986543	1853	1853	1853	1853	1
512	20250211	100600	2984690	1855	1855	1855	1855	0
513	20250211	100500	2984690	1855	1849	1855	1849	7
514	20250211	100400	2971726	1844	1844	1844	1844	0
515	20250211	100300	2971726	1844	1844	1844	1844	0
516	20250211	100200	2971726	1844	1844	1844	1844	0
517	20250211	100100	2971726	1844	1844	1844	1844	249
518	20250211	100000	2512570	1844	1844	1844	1844	100
519	20250211	095900	2328170	1844	1844	1844	1844	0
520	20250211	095800	2328170	1844	1843	1844	1843	23
521	20250211	095700	2285759	1843	1843	1843	1843	0
522	20250211	095600	2285759	1843	1843	1843	1843	1
523	20250211	095500	2283916	1838	1838	1838	1838	0
524	20250211	095400	2283916	1838	1838	1838	1838	521
525	20250211	095300	1326318	1838	1838	1838	1838	0
526	20250211	095200	1326318	1838	1838	1838	1838	1
527	20250211	095100	1324480	1837	1838	1838	1837	43
528	20250211	095000	1245487	1844	1844	1844	1844	0
529	20250211	094900	1245487	1844	1844	1844	1844	0
530	20250211	094800	1245487	1844	1844	1844	1844	0
531	20250211	094700	1245487	1844	1844	1844	1844	0
532	20250211	094600	1245487	1844	1844	1844	1844	0
533	20250211	094500	1245487	1844	1844	1844	1844	0
534	20250211	094400	1245487	1844	1844	1844	1844	0
535	20250211	094300	1245487	1844	1844	1844	1844	0
536	20250211	094200	1245487	1844	1844	1844	1844	187
537	20250211	094100	900659	1844	1844	1844	1844	40
538	20250211	094000	826899	1846	1846	1846	1846	0
539	20250211	093900	826899	1846	1846	1846	1846	0
540	20250211	093800	826899	1846	1846	1846	1846	10
541	20250211	093700	808439	1846	1846	1846	1846	0
542	20250211	093600	808439	1846	1846	1846	1846	0
543	20250211	093500	808439	1846	1846	1846	1846	0
544	20250211	093400	808439	1846	1846	1846	1846	0
545	20250211	093300	808439	1846	1846	1846	1846	0
546	20250211	093200	808439	1846	1846	1846	1846	7
547	20250211	093100	795517	1845	1846	1846	1845	205
548	20250211	093000	417288	1848	1848	1848	1848	15
549	20250211	092900	389568	1848	1848	1848	1848	0
550	20250211	092800	389568	1848	1848	1848	1848	0
551	20250211	092700	389568	1848	1848	1848	1848	0
552	20250211	092600	389568	1848	1848	1848	1848	30
553	20250211	092500	334128	1848	1848	1848	1848	1
554	20250211	092400	332280	1845	1845	1845	1845	0
555	20250211	092300	332280	1845	1845	1845	1845	0
556	20250211	092200	332280	1845	1845	1845	1845	0
557	20250211	092100	332280	1845	1845	1845	1845	40
558	20250211	092000	258480	1859	1859	1859	1859	0
559	20250211	091900	258480	1859	1859	1859	1859	0
560	20250211	091800	258480	1859	1859	1859	1859	0
561	20250211	091700	258480	1859	1859	1859	1859	0
562	20250211	091600	258480	1859	1859	1859	1859	0
563	20250211	091500	258480	1859	1844	1859	1844	4
564	20250211	091400	251061	1844	1844	1844	1844	0
565	20250211	091300	251061	1844	1844	1844	1844	0
566	20250211	091200	251061	1844	1844	1844	1844	0
567	20250211	091100	251061	1844	1844	1844	1844	44
568	20250211	091000	169925	1844	1844	1844	1844	0
569	20250211	090900	169925	1844	1844	1844	1844	14
570	20250211	090800	144109	1861	1861	1861	1861	0
571	20250211	090700	144109	1861	1861	1861	1861	0
572	20250211	090600	144109	1861	1861	1861	1861	0
573	20250211	090500	144109	1861	1861	1861	1861	0
574	20250211	090400	144109	1861	1861	1861	1861	1
575	20250211	090300	142248	1844	1844	1844	1844	0
576	20250211	090200	142248	1844	1848	1848	1844	55
577	20250211	090100	40808	1849	1849	1849	1849	11
578	20250211	090000	20469	1849	1862	1862	1849	11