28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 183600 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 5430 |
| 3 | 20240223 | 183500 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20240223 | 183400 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20240223 | 183300 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20240223 | 183200 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20240223 | 183100 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20240223 | 183000 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20240223 | 182900 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20240223 | 182800 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20240223 | 182700 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20240223 | 182600 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20240223 | 182500 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20240223 | 182400 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20240223 | 182300 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20240223 | 182200 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20240223 | 182100 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20240223 | 182000 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20240223 | 181900 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20240223 | 181800 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20240223 | 181700 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20240223 | 181600 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20240223 | 181500 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20240223 | 181400 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20240223 | 181300 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20240223 | 181200 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20240223 | 181100 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20240223 | 181000 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20240223 | 180900 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20240223 | 180800 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20240223 | 180700 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20240223 | 180600 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 5430 |
| 33 | 20240223 | 180500 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20240223 | 180400 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20240223 | 180300 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20240223 | 180200 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20240223 | 180100 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20240223 | 180000 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20240223 | 175900 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20240223 | 175800 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20240223 | 175700 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20240223 | 175600 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20240223 | 175500 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20240223 | 175400 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20240223 | 175300 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20240223 | 175200 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20240223 | 175100 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20240223 | 175000 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20240223 | 174900 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20240223 | 174800 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20240223 | 174700 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20240223 | 174600 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20240223 | 174500 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20240223 | 174400 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20240223 | 174300 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20240223 | 174200 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20240223 | 174100 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20240223 | 174000 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20240223 | 173900 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20240223 | 173800 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20240223 | 173700 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20240223 | 173600 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 5430 |
| 63 | 20240223 | 173500 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20240223 | 173400 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20240223 | 173300 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20240223 | 173200 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20240223 | 173100 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20240223 | 173000 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20240223 | 172900 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20240223 | 172800 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20240223 | 172700 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20240223 | 172600 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20240223 | 172500 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20240223 | 172400 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20240223 | 172300 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20240223 | 172200 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20240223 | 172100 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20240223 | 172000 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20240223 | 171900 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20240223 | 171800 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20240223 | 171700 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20240223 | 171600 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20240223 | 171500 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20240223 | 171400 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20240223 | 171300 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20240223 | 171200 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20240223 | 171100 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20240223 | 171000 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20240223 | 170900 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20240223 | 170800 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20240223 | 170700 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20240223 | 170600 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 5430 |
| 93 | 20240223 | 170500 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20240223 | 170400 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20240223 | 170300 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20240223 | 170200 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20240223 | 170100 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20240223 | 170000 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20240223 | 165900 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20240223 | 165800 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20240223 | 165700 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20240223 | 165600 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20240223 | 165500 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20240223 | 165400 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20240223 | 165300 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20240223 | 165200 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20240223 | 165100 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20240223 | 165000 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20240223 | 164900 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20240223 | 164800 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20240223 | 164700 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20240223 | 164600 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20240223 | 164500 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20240223 | 164400 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20240223 | 164300 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20240223 | 164200 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20240223 | 164100 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20240223 | 164000 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20240223 | 163900 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20240223 | 163800 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20240223 | 163700 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20240223 | 163600 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 5430 |
| 123 | 20240223 | 163500 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20240223 | 163400 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20240223 | 163300 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20240223 | 163200 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20240223 | 163100 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20240223 | 163000 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20240223 | 162900 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20240223 | 162800 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20240223 | 162700 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20240223 | 162600 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20240223 | 162500 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20240223 | 162400 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20240223 | 162300 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20240223 | 162200 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20240223 | 162100 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20240223 | 162000 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20240223 | 161900 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20240223 | 161800 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20240223 | 161700 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20240223 | 161600 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20240223 | 161500 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20240223 | 161400 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20240223 | 161300 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20240223 | 161200 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20240223 | 161100 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20240223 | 161000 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20240223 | 160900 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20240223 | 160800 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20240223 | 160700 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20240223 | 160600 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 5430 |
| 153 | 20240223 | 160500 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20240223 | 160400 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20240223 | 160300 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20240223 | 160200 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20240223 | 160100 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20240223 | 160000 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20240223 | 155900 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20240223 | 155800 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20240223 | 155700 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20240223 | 155600 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20240223 | 155500 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20240223 | 155400 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20240223 | 155300 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20240223 | 155200 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20240223 | 155100 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20240223 | 155000 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20240223 | 154900 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20240223 | 154800 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20240223 | 154700 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20240223 | 154600 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20240223 | 154500 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20240223 | 154400 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20240223 | 154300 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20240223 | 154200 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20240223 | 154100 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20240223 | 154000 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20240223 | 153900 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20240223 | 153800 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20240223 | 153700 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20240223 | 153600 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 5430 |
| 183 | 20240223 | 153500 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20240223 | 153400 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20240223 | 153300 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20240223 | 153200 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20240223 | 153100 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20240223 | 153000 | 3574092650 | 9400 | 9400 | 9400 | 9400 | 5430 |
| 189 | 20240223 | 152900 | 3523050650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20240223 | 152800 | 3523050650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20240223 | 152700 | 3523050650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20240223 | 152600 | 3523050650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20240223 | 152500 | 3523050650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20240223 | 152400 | 3523050650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20240223 | 152300 | 3523050650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20240223 | 152200 | 3523050650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20240223 | 152100 | 3523050650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20240223 | 152000 | 3523050650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20240223 | 151900 | 3523050650 | 9370 | 9390 | 9390 | 9360 | 1177 |
| 200 | 20240223 | 151800 | 3512008960 | 9390 | 9350 | 9390 | 9350 | 1072 |
| 201 | 20240223 | 151700 | 3501960180 | 9350 | 9350 | 9370 | 9340 | 582 |
| 202 | 20240223 | 151600 | 3496513340 | 9350 | 9370 | 9380 | 9340 | 2559 |
| 203 | 20240223 | 151500 | 3472562870 | 9380 | 9370 | 9380 | 9370 | 359 |
| 204 | 20240223 | 151400 | 3469196810 | 9370 | 9370 | 9380 | 9370 | 110 |
| 205 | 20240223 | 151300 | 3468165330 | 9370 | 9370 | 9380 | 9370 | 253 |
| 206 | 20240223 | 151200 | 3465793370 | 9370 | 9360 | 9370 | 9360 | 243 |
| 207 | 20240223 | 151100 | 3463517160 | 9360 | 9360 | 9370 | 9360 | 321 |
| 208 | 20240223 | 151000 | 3460511210 | 9370 | 9370 | 9370 | 9360 | 184 |
| 209 | 20240223 | 150900 | 3458787270 | 9380 | 9380 | 9400 | 9380 | 247 |
| 210 | 20240223 | 150800 | 3456468450 | 9400 | 9380 | 9400 | 9380 | 481 |
| 211 | 20240223 | 150700 | 3451951690 | 9390 | 9380 | 9390 | 9380 | 1340 |
| 212 | 20240223 | 150600 | 3439372120 | 9380 | 9380 | 9380 | 9380 | 246 |
| 213 | 20240223 | 150500 | 3437064640 | 9380 | 9380 | 9380 | 9380 | 617 |
| 214 | 20240223 | 150400 | 3431277180 | 9380 | 9380 | 9380 | 9380 | 194 |
| 215 | 20240223 | 150300 | 3429457460 | 9380 | 9380 | 9380 | 9370 | 688 |
| 216 | 20240223 | 150200 | 3423004030 | 9380 | 9390 | 9390 | 9370 | 2754 |
| 217 | 20240223 | 150100 | 3397172880 | 9390 | 9380 | 9390 | 9380 | 206 |
| 218 | 20240223 | 150000 | 3395238550 | 9390 | 9380 | 9390 | 9380 | 956 |
| 219 | 20240223 | 145900 | 3386267150 | 9380 | 9370 | 9380 | 9360 | 491 |
| 220 | 20240223 | 145800 | 3381666230 | 9370 | 9360 | 9370 | 9360 | 339 |
| 221 | 20240223 | 145700 | 3378490580 | 9370 | 9360 | 9370 | 9360 | 410 |
| 222 | 20240223 | 145600 | 3374649480 | 9360 | 9350 | 9370 | 9350 | 951 |
| 223 | 20240223 | 145500 | 3365752190 | 9360 | 9360 | 9370 | 9350 | 854 |
| 224 | 20240223 | 145400 | 3357759710 | 9370 | 9360 | 9370 | 9350 | 202 |
| 225 | 20240223 | 145300 | 3355868010 | 9360 | 9360 | 9370 | 9360 | 510 |
| 226 | 20240223 | 145200 | 3351094390 | 9360 | 9350 | 9360 | 9340 | 307 |
| 227 | 20240223 | 145100 | 3348223170 | 9350 | 9350 | 9350 | 9340 | 233 |
| 228 | 20240223 | 145000 | 3346045160 | 9350 | 9350 | 9350 | 9340 | 279 |
| 229 | 20240223 | 144900 | 3343436900 | 9350 | 9340 | 9350 | 9340 | 140 |
| 230 | 20240223 | 144800 | 3342128090 | 9350 | 9350 | 9350 | 9340 | 307 |
| 231 | 20240223 | 144700 | 3339258580 | 9340 | 9350 | 9350 | 9320 | 1145 |
| 232 | 20240223 | 144600 | 3328564870 | 9350 | 9340 | 9350 | 9340 | 161 |
| 233 | 20240223 | 144500 | 3327059720 | 9350 | 9350 | 9350 | 9340 | 1562 |
| 234 | 20240223 | 144400 | 3312459830 | 9350 | 9340 | 9350 | 9340 | 231 |
| 235 | 20240223 | 144300 | 3310300860 | 9340 | 9350 | 9350 | 9340 | 1923 |
| 236 | 20240223 | 144200 | 3292338980 | 9350 | 9370 | 9370 | 9340 | 671 |
| 237 | 20240223 | 144100 | 3286064880 | 9370 | 9390 | 9390 | 9340 | 1675 |
| 238 | 20240223 | 144000 | 3270380940 | 9380 | 9380 | 9390 | 9380 | 832 |
| 239 | 20240223 | 143900 | 3262568710 | 9370 | 9370 | 9380 | 9370 | 250 |
| 240 | 20240223 | 143800 | 3260223900 | 9380 | 9370 | 9390 | 9370 | 987 |
| 241 | 20240223 | 143700 | 3250966110 | 9370 | 9370 | 9380 | 9360 | 729 |
| 242 | 20240223 | 143600 | 3244135950 | 9370 | 9350 | 9380 | 9350 | 952 |
| 243 | 20240223 | 143500 | 3235218600 | 9360 | 9380 | 9380 | 9360 | 814 |
| 244 | 20240223 | 143400 | 3227598500 | 9370 | 9380 | 9390 | 9370 | 487 |
| 245 | 20240223 | 143300 | 3223030370 | 9380 | 9370 | 9380 | 9360 | 179 |
| 246 | 20240223 | 143200 | 3221353340 | 9370 | 9370 | 9370 | 9360 | 173 |
| 247 | 20240223 | 143100 | 3219732490 | 9370 | 9380 | 9390 | 9360 | 1018 |
| 248 | 20240223 | 143000 | 3210183850 | 9370 | 9340 | 9370 | 9340 | 333 |
| 249 | 20240223 | 142900 | 3207068950 | 9350 | 9370 | 9380 | 9340 | 408 |
| 250 | 20240223 | 142800 | 3203251890 | 9350 | 9340 | 9350 | 9340 | 348 |
| 251 | 20240223 | 142700 | 3199998820 | 9350 | 9320 | 9350 | 9320 | 304 |
| 252 | 20240223 | 142600 | 3197162910 | 9350 | 9340 | 9350 | 9330 | 376 |
| 253 | 20240223 | 142500 | 3193652770 | 9340 | 9340 | 9350 | 9320 | 409 |
| 254 | 20240223 | 142400 | 3189833930 | 9340 | 9350 | 9360 | 9340 | 288 |
| 255 | 20240223 | 142300 | 3187141220 | 9360 | 9350 | 9370 | 9350 | 1184 |
| 256 | 20240223 | 142200 | 3176060060 | 9360 | 9340 | 9360 | 9340 | 654 |
| 257 | 20240223 | 142100 | 3169946860 | 9340 | 9320 | 9340 | 9320 | 172 |
| 258 | 20240223 | 142000 | 3168342980 | 9320 | 9340 | 9350 | 9320 | 407 |
| 259 | 20240223 | 141900 | 3164545350 | 9340 | 9350 | 9350 | 9330 | 442 |
| 260 | 20240223 | 141800 | 3160419810 | 9340 | 9340 | 9340 | 9330 | 293 |
| 261 | 20240223 | 141700 | 3157683290 | 9340 | 9350 | 9350 | 9340 | 253 |
| 262 | 20240223 | 141600 | 3155318900 | 9340 | 9330 | 9350 | 9330 | 800 |
| 263 | 20240223 | 141500 | 3147846070 | 9350 | 9330 | 9360 | 9330 | 334 |
| 264 | 20240223 | 141400 | 3144727340 | 9340 | 9340 | 9350 | 9330 | 244 |
| 265 | 20240223 | 141300 | 3142449620 | 9340 | 9340 | 9360 | 9330 | 322 |
| 266 | 20240223 | 141200 | 3139441830 | 9350 | 9340 | 9350 | 9330 | 362 |
| 267 | 20240223 | 141100 | 3136060990 | 9350 | 9360 | 9360 | 9330 | 616 |
| 268 | 20240223 | 141000 | 3130306940 | 9350 | 9360 | 9370 | 9350 | 531 |
| 269 | 20240223 | 140900 | 3125340820 | 9350 | 9370 | 9370 | 9350 | 473 |
| 270 | 20240223 | 140800 | 3120916600 | 9370 | 9340 | 9370 | 9340 | 488 |
| 271 | 20240223 | 140700 | 3116357190 | 9340 | 9330 | 9340 | 9330 | 210 |
| 272 | 20240223 | 140600 | 3114396950 | 9330 | 9340 | 9340 | 9330 | 560 |
| 273 | 20240223 | 140500 | 3109169060 | 9350 | 9350 | 9370 | 9330 | 466 |
| 274 | 20240223 | 140400 | 3104815000 | 9340 | 9350 | 9350 | 9340 | 255 |
| 275 | 20240223 | 140300 | 3102433200 | 9360 | 9370 | 9390 | 9360 | 1327 |
| 276 | 20240223 | 140200 | 3089998660 | 9370 | 9370 | 9370 | 9360 | 435 |
| 277 | 20240223 | 140100 | 3085926620 | 9360 | 9340 | 9370 | 9340 | 307 |
| 278 | 20240223 | 140000 | 3083054690 | 9350 | 9340 | 9370 | 9340 | 285 |
| 279 | 20240223 | 135900 | 3080388940 | 9350 | 9350 | 9360 | 9340 | 484 |
| 280 | 20240223 | 135800 | 3075865710 | 9350 | 9360 | 9370 | 9350 | 938 |
| 281 | 20240223 | 135700 | 3067086390 | 9360 | 9380 | 9380 | 9360 | 339 |
| 282 | 20240223 | 135600 | 3063911140 | 9370 | 9390 | 9390 | 9370 | 310 |
| 283 | 20240223 | 135500 | 3061004910 | 9390 | 9390 | 9400 | 9390 | 602 |
| 284 | 20240223 | 135400 | 3055352030 | 9390 | 9380 | 9390 | 9380 | 1146 |
| 285 | 20240223 | 135300 | 3044595420 | 9390 | 9350 | 9390 | 9340 | 1153 |
| 286 | 20240223 | 135200 | 3033787690 | 9340 | 9350 | 9360 | 9330 | 795 |
| 287 | 20240223 | 135100 | 3026361330 | 9360 | 9360 | 9360 | 9350 | 433 |
| 288 | 20240223 | 135000 | 3022310960 | 9360 | 9350 | 9360 | 9350 | 727 |
| 289 | 20240223 | 134900 | 3015512540 | 9350 | 9360 | 9360 | 9350 | 580 |
| 290 | 20240223 | 134800 | 3010088930 | 9360 | 9360 | 9360 | 9350 | 325 |
| 291 | 20240223 | 134700 | 3007049160 | 9360 | 9350 | 9360 | 9350 | 383 |
| 292 | 20240223 | 134600 | 3003467260 | 9350 | 9350 | 9360 | 9340 | 304 |
| 293 | 20240223 | 134500 | 3000627470 | 9340 | 9350 | 9360 | 9340 | 532 |
| 294 | 20240223 | 134400 | 2995654060 | 9360 | 9350 | 9370 | 9350 | 219 |
| 295 | 20240223 | 134300 | 2993605190 | 9360 | 9370 | 9370 | 9350 | 255 |
| 296 | 20240223 | 134200 | 2991218700 | 9370 | 9360 | 9370 | 9350 | 1418 |
| 297 | 20240223 | 134100 | 2977935630 | 9360 | 9360 | 9370 | 9350 | 220 |
| 298 | 20240223 | 134000 | 2975876710 | 9360 | 9350 | 9370 | 9350 | 264 |
| 299 | 20240223 | 133900 | 2973407860 | 9360 | 9340 | 9360 | 9340 | 468 |
| 300 | 20240223 | 133800 | 2969034520 | 9350 | 9360 | 9360 | 9340 | 282 |
| 301 | 20240223 | 133700 | 2966397520 | 9360 | 9370 | 9370 | 9350 | 442 |
| 302 | 20240223 | 133600 | 2962262950 | 9370 | 9370 | 9370 | 9360 | 308 |
| 303 | 20240223 | 133500 | 2959378290 | 9370 | 9370 | 9380 | 9370 | 394 |
| 304 | 20240223 | 133400 | 2955685450 | 9380 | 9380 | 9390 | 9370 | 788 |
| 305 | 20240223 | 133300 | 2948294850 | 9380 | 9370 | 9380 | 9370 | 299 |
| 306 | 20240223 | 133200 | 2945492820 | 9380 | 9360 | 9390 | 9360 | 422 |
| 307 | 20240223 | 133100 | 2941536790 | 9370 | 9370 | 9380 | 9360 | 1155 |
| 308 | 20240223 | 133000 | 2930713320 | 9370 | 9340 | 9370 | 9330 | 251 |
| 309 | 20240223 | 132900 | 2928368600 | 9340 | 9370 | 9380 | 9340 | 359 |
| 310 | 20240223 | 132800 | 2925014430 | 9350 | 9330 | 9350 | 9330 | 241 |
| 311 | 20240223 | 132700 | 2922764860 | 9330 | 9330 | 9340 | 9330 | 314 |
| 312 | 20240223 | 132600 | 2919835140 | 9340 | 9340 | 9340 | 9330 | 445 |
| 313 | 20240223 | 132500 | 2915682840 | 9340 | 9340 | 9350 | 9330 | 333 |
| 314 | 20240223 | 132400 | 2912573540 | 9330 | 9330 | 9350 | 9330 | 386 |
| 315 | 20240223 | 132300 | 2908971070 | 9340 | 9360 | 9360 | 9340 | 234 |
| 316 | 20240223 | 132200 | 2906783060 | 9350 | 9350 | 9360 | 9340 | 543 |
| 317 | 20240223 | 132100 | 2901706050 | 9350 | 9360 | 9360 | 9350 | 355 |
| 318 | 20240223 | 132000 | 2898386140 | 9350 | 9340 | 9360 | 9340 | 532 |
| 319 | 20240223 | 131900 | 2893416440 | 9350 | 9330 | 9360 | 9330 | 419 |
| 320 | 20240223 | 131800 | 2889505290 | 9330 | 9330 | 9350 | 9330 | 387 |
| 321 | 20240223 | 131700 | 2885893680 | 9330 | 9320 | 9350 | 9310 | 592 |
| 322 | 20240223 | 131600 | 2880377320 | 9320 | 9330 | 9330 | 9310 | 345 |
| 323 | 20240223 | 131500 | 2877162770 | 9330 | 9320 | 9330 | 9320 | 443 |
| 324 | 20240223 | 131400 | 2873033280 | 9330 | 9340 | 9340 | 9320 | 357 |
| 325 | 20240223 | 131300 | 2869703970 | 9330 | 9350 | 9350 | 9330 | 286 |
| 326 | 20240223 | 131200 | 2867034610 | 9330 | 9340 | 9360 | 9330 | 664 |
| 327 | 20240223 | 131100 | 2860837830 | 9340 | 9350 | 9360 | 9340 | 309 |
| 328 | 20240223 | 131000 | 2857949630 | 9340 | 9320 | 9340 | 9320 | 672 |
| 329 | 20240223 | 130900 | 2851679040 | 9330 | 9330 | 9340 | 9320 | 375 |
| 330 | 20240223 | 130800 | 2848180530 | 9340 | 9330 | 9340 | 9330 | 327 |
| 331 | 20240223 | 130700 | 2845128830 | 9330 | 9340 | 9340 | 9330 | 333 |
| 332 | 20240223 | 130600 | 2842021240 | 9340 | 9320 | 9340 | 9320 | 487 |
| 333 | 20240223 | 130500 | 2837478550 | 9330 | 9320 | 9340 | 9320 | 476 |
| 334 | 20240223 | 130400 | 2833038950 | 9330 | 9330 | 9350 | 9320 | 976 |
| 335 | 20240223 | 130300 | 2823921860 | 9330 | 9340 | 9350 | 9330 | 1114 |
| 336 | 20240223 | 130200 | 2813517980 | 9340 | 9350 | 9360 | 9340 | 451 |
| 337 | 20240223 | 130100 | 2809304840 | 9350 | 9360 | 9360 | 9350 | 243 |
| 338 | 20240223 | 130000 | 2807031890 | 9360 | 9360 | 9370 | 9350 | 471 |
| 339 | 20240223 | 125900 | 2802624940 | 9360 | 9350 | 9360 | 9350 | 421 |
| 340 | 20240223 | 125800 | 2798688050 | 9360 | 9340 | 9360 | 9340 | 403 |
| 341 | 20240223 | 125700 | 2794922060 | 9350 | 9380 | 9390 | 9350 | 437 |
| 342 | 20240223 | 125600 | 2790825470 | 9390 | 9390 | 9390 | 9390 | 889 |
| 343 | 20240223 | 125500 | 2782477760 | 9390 | 9380 | 9390 | 9380 | 371 |
| 344 | 20240223 | 125400 | 2778994730 | 9390 | 9390 | 9390 | 9370 | 1558 |
| 345 | 20240223 | 125300 | 2764368470 | 9390 | 9390 | 9400 | 9390 | 244 |
| 346 | 20240223 | 125200 | 2762076760 | 9390 | 9390 | 9390 | 9390 | 107 |
| 347 | 20240223 | 125100 | 2761072030 | 9390 | 9400 | 9400 | 9390 | 130 |
| 348 | 20240223 | 125000 | 2759850620 | 9390 | 9390 | 9400 | 9390 | 125 |
| 349 | 20240223 | 124900 | 2758676500 | 9400 | 9390 | 9400 | 9390 | 165 |
| 350 | 20240223 | 124800 | 2757127140 | 9390 | 9380 | 9390 | 9380 | 73 |
| 351 | 20240223 | 124700 | 2756442060 | 9370 | 9390 | 9390 | 9370 | 113 |
| 352 | 20240223 | 124600 | 2755382080 | 9390 | 9380 | 9390 | 9380 | 160 |
| 353 | 20240223 | 124500 | 2753880350 | 9380 | 9400 | 9400 | 9380 | 423 |
| 354 | 20240223 | 124400 | 2749904450 | 9390 | 9380 | 9400 | 9380 | 203 |
| 355 | 20240223 | 124300 | 2747998270 | 9410 | 9340 | 9420 | 9340 | 3666 |
| 356 | 20240223 | 124200 | 2713558440 | 9350 | 9350 | 9360 | 9340 | 186 |
| 357 | 20240223 | 124100 | 2711819670 | 9350 | 9340 | 9370 | 9340 | 924 |
| 358 | 20240223 | 124000 | 2703171300 | 9360 | 9350 | 9370 | 9340 | 452 |
| 359 | 20240223 | 123900 | 2698945730 | 9360 | 9350 | 9360 | 9350 | 176 |
| 360 | 20240223 | 123800 | 2697299820 | 9360 | 9360 | 9370 | 9350 | 1825 |
| 361 | 20240223 | 123700 | 2680226980 | 9360 | 9350 | 9360 | 9340 | 148 |
| 362 | 20240223 | 123600 | 2678843240 | 9350 | 9360 | 9360 | 9350 | 325 |
| 363 | 20240223 | 123500 | 2675804100 | 9360 | 9360 | 9360 | 9360 | 158 |
| 364 | 20240223 | 123400 | 2674325220 | 9350 | 9370 | 9370 | 9350 | 380 |
| 365 | 20240223 | 123300 | 2670767790 | 9360 | 9350 | 9370 | 9350 | 797 |
| 366 | 20240223 | 123200 | 2663308480 | 9350 | 9370 | 9380 | 9350 | 1053 |
| 367 | 20240223 | 123100 | 2653456190 | 9370 | 9380 | 9380 | 9370 | 131 |
| 368 | 20240223 | 123000 | 2652228440 | 9390 | 9400 | 9400 | 9380 | 835 |
| 369 | 20240223 | 122900 | 2644387380 | 9390 | 9400 | 9420 | 9390 | 1080 |
| 370 | 20240223 | 122800 | 2634229490 | 9400 | 9390 | 9400 | 9390 | 78 |
| 371 | 20240223 | 122700 | 2633496460 | 9400 | 9390 | 9400 | 9390 | 143 |
| 372 | 20240223 | 122600 | 2632153590 | 9390 | 9380 | 9400 | 9380 | 1231 |
| 373 | 20240223 | 122500 | 2620594240 | 9380 | 9390 | 9400 | 9380 | 3020 |
| 374 | 20240223 | 122400 | 2592236530 | 9400 | 9390 | 9400 | 9390 | 187 |
| 375 | 20240223 | 122300 | 2590479910 | 9390 | 9400 | 9400 | 9390 | 206 |
| 376 | 20240223 | 122200 | 2588544230 | 9400 | 9390 | 9400 | 9390 | 303 |
| 377 | 20240223 | 122100 | 2585697100 | 9390 | 9390 | 9390 | 9390 | 195 |
| 378 | 20240223 | 122000 | 2583866050 | 9400 | 9380 | 9400 | 9380 | 863 |
| 379 | 20240223 | 121900 | 2575767580 | 9380 | 9350 | 9380 | 9350 | 893 |
| 380 | 20240223 | 121800 | 2567402160 | 9360 | 9360 | 9360 | 9350 | 129 |
| 381 | 20240223 | 121700 | 2566195320 | 9360 | 9360 | 9360 | 9350 | 127 |
| 382 | 20240223 | 121600 | 2565007070 | 9360 | 9330 | 9360 | 9330 | 2678 |
| 383 | 20240223 | 121500 | 2539989220 | 9330 | 9330 | 9340 | 9330 | 257 |
| 384 | 20240223 | 121400 | 2537590740 | 9340 | 9350 | 9350 | 9340 | 357 |
| 385 | 20240223 | 121300 | 2534256050 | 9360 | 9350 | 9360 | 9350 | 270 |
| 386 | 20240223 | 121200 | 2531729460 | 9360 | 9370 | 9380 | 9360 | 215 |
| 387 | 20240223 | 121100 | 2529716050 | 9360 | 9350 | 9360 | 9350 | 94 |
| 388 | 20240223 | 121000 | 2528836900 | 9350 | 9370 | 9370 | 9350 | 145 |
| 389 | 20240223 | 120900 | 2527479780 | 9360 | 9360 | 9360 | 9340 | 767 |
| 390 | 20240223 | 120800 | 2520309330 | 9340 | 9400 | 9410 | 9340 | 7905 |
| 391 | 20240223 | 120700 | 2446100770 | 9400 | 9400 | 9400 | 9390 | 547 |
| 392 | 20240223 | 120600 | 2440959070 | 9400 | 9400 | 9410 | 9400 | 427 |
| 393 | 20240223 | 120500 | 2436944770 | 9410 | 9410 | 9420 | 9410 | 228 |
| 394 | 20240223 | 120400 | 2434798560 | 9420 | 9430 | 9440 | 9420 | 164 |
| 395 | 20240223 | 120300 | 2433251860 | 9440 | 9460 | 9460 | 9440 | 4432 |
| 396 | 20240223 | 120200 | 2391340790 | 9470 | 9490 | 9490 | 9470 | 2182 |
| 397 | 20240223 | 120100 | 2370660350 | 9490 | 9490 | 9500 | 9490 | 138 |
| 398 | 20240223 | 120000 | 2369349790 | 9500 | 9490 | 9500 | 9480 | 1025 |
| 399 | 20240223 | 115900 | 2359622520 | 9490 | 9490 | 9490 | 9480 | 821 |
| 400 | 20240223 | 115800 | 2351833350 | 9490 | 9480 | 9490 | 9480 | 1593 |
| 401 | 20240223 | 115700 | 2336716780 | 9480 | 9490 | 9490 | 9480 | 789 |
| 402 | 20240223 | 115600 | 2329230310 | 9490 | 9490 | 9490 | 9480 | 393 |
| 403 | 20240223 | 115500 | 2325501120 | 9480 | 9490 | 9490 | 9480 | 416 |
| 404 | 20240223 | 115400 | 2321555080 | 9490 | 9490 | 9500 | 9490 | 704 |
| 405 | 20240223 | 115300 | 2314871780 | 9490 | 9490 | 9490 | 9480 | 421 |
| 406 | 20240223 | 115200 | 2310877440 | 9500 | 9490 | 9500 | 9490 | 3335 |
| 407 | 20240223 | 115100 | 2279223250 | 9490 | 9490 | 9490 | 9480 | 615 |
| 408 | 20240223 | 115000 | 2273387620 | 9480 | 9480 | 9480 | 9470 | 424 |
| 409 | 20240223 | 114900 | 2269368660 | 9470 | 9480 | 9480 | 9470 | 392 |
| 410 | 20240223 | 114800 | 2265654250 | 9480 | 9490 | 9490 | 9480 | 688 |
| 411 | 20240223 | 114700 | 2259127970 | 9480 | 9480 | 9490 | 9480 | 1310 |
| 412 | 20240223 | 114600 | 2246704050 | 9490 | 9480 | 9490 | 9480 | 225 |
| 413 | 20240223 | 114500 | 2244569310 | 9480 | 9480 | 9490 | 9470 | 659 |
| 414 | 20240223 | 114400 | 2238322340 | 9480 | 9470 | 9480 | 9470 | 471 |
| 415 | 20240223 | 114300 | 2233860250 | 9460 | 9480 | 9480 | 9460 | 971 |
| 416 | 20240223 | 114200 | 2224663600 | 9470 | 9480 | 9480 | 9470 | 736 |
| 417 | 20240223 | 114100 | 2217687870 | 9470 | 9470 | 9480 | 9470 | 347 |
| 418 | 20240223 | 114000 | 2214399110 | 9470 | 9460 | 9480 | 9460 | 492 |
| 419 | 20240223 | 113900 | 2209739150 | 9470 | 9470 | 9470 | 9460 | 615 |
| 420 | 20240223 | 113800 | 2203916400 | 9470 | 9460 | 9470 | 9460 | 921 |
| 421 | 20240223 | 113700 | 2195195670 | 9470 | 9450 | 9470 | 9440 | 354 |
| 422 | 20240223 | 113600 | 2191847890 | 9460 | 9450 | 9460 | 9440 | 787 |
| 423 | 20240223 | 113500 | 2184405000 | 9460 | 9450 | 9470 | 9450 | 508 |
| 424 | 20240223 | 113400 | 2179599510 | 9460 | 9450 | 9460 | 9450 | 376 |
| 425 | 20240223 | 113300 | 2176043790 | 9460 | 9460 | 9460 | 9450 | 870 |
| 426 | 20240223 | 113200 | 2167814000 | 9460 | 9450 | 9460 | 9440 | 475 |
| 427 | 20240223 | 113100 | 2163325980 | 9450 | 9440 | 9450 | 9440 | 455 |
| 428 | 20240223 | 113000 | 2159026400 | 9460 | 9430 | 9460 | 9430 | 481 |
| 429 | 20240223 | 112900 | 2154484190 | 9440 | 9400 | 9440 | 9400 | 398 |
| 430 | 20240223 | 112800 | 2150734790 | 9410 | 9420 | 9420 | 9410 | 501 |
| 431 | 20240223 | 112700 | 2146017420 | 9420 | 9400 | 9420 | 9390 | 5125 |
| 432 | 20240223 | 112600 | 2097858820 | 9410 | 9400 | 9420 | 9400 | 496 |
| 433 | 20240223 | 112500 | 2093189920 | 9400 | 9460 | 9460 | 9400 | 3604 |
| 434 | 20240223 | 112400 | 2059180270 | 9460 | 9460 | 9460 | 9450 | 602 |
| 435 | 20240223 | 112300 | 2053488240 | 9460 | 9450 | 9460 | 9440 | 455 |
| 436 | 20240223 | 112200 | 2049188180 | 9450 | 9450 | 9450 | 9440 | 884 |
| 437 | 20240223 | 112100 | 2040835440 | 9450 | 9450 | 9450 | 9440 | 862 |
| 438 | 20240223 | 112000 | 2032692650 | 9450 | 9430 | 9450 | 9430 | 582 |
| 439 | 20240223 | 111900 | 2027196600 | 9440 | 9440 | 9440 | 9430 | 2028 |
| 440 | 20240223 | 111800 | 2008054030 | 9440 | 9490 | 9490 | 9430 | 7927 |
| 441 | 20240223 | 111700 | 1933151580 | 9490 | 9490 | 9500 | 9480 | 5332 |
| 442 | 20240223 | 111600 | 1882528440 | 9490 | 9480 | 9490 | 9470 | 4485 |
| 443 | 20240223 | 111500 | 1839990580 | 9480 | 9470 | 9480 | 9460 | 1682 |
| 444 | 20240223 | 111400 | 1824062510 | 9470 | 9480 | 9480 | 9470 | 683 |
| 445 | 20240223 | 111300 | 1817589410 | 9470 | 9460 | 9470 | 9460 | 1722 |
| 446 | 20240223 | 111200 | 1801285800 | 9450 | 9450 | 9460 | 9450 | 1636 |
| 447 | 20240223 | 111100 | 1785811390 | 9460 | 9450 | 9460 | 9440 | 1862 |
| 448 | 20240223 | 111000 | 1768215140 | 9440 | 9450 | 9450 | 9440 | 2078 |
| 449 | 20240223 | 110900 | 1748578490 | 9450 | 9440 | 9450 | 9430 | 3261 |
| 450 | 20240223 | 110800 | 1717791930 | 9440 | 9440 | 9440 | 9430 | 758 |
| 451 | 20240223 | 110700 | 1710636880 | 9440 | 9430 | 9440 | 9420 | 991 |
| 452 | 20240223 | 110600 | 1701291330 | 9430 | 9420 | 9430 | 9410 | 711 |
| 453 | 20240223 | 110500 | 1694589800 | 9420 | 9420 | 9430 | 9420 | 644 |
| 454 | 20240223 | 110400 | 1688518190 | 9420 | 9410 | 9430 | 9410 | 374 |
| 455 | 20240223 | 110300 | 1684994870 | 9410 | 9420 | 9430 | 9410 | 1264 |
| 456 | 20240223 | 110200 | 1673093710 | 9420 | 9430 | 9430 | 9410 | 577 |
| 457 | 20240223 | 110100 | 1667655680 | 9430 | 9410 | 9430 | 9410 | 479 |
| 458 | 20240223 | 110000 | 1663141050 | 9420 | 9420 | 9430 | 9410 | 1162 |
| 459 | 20240223 | 105900 | 1652194650 | 9420 | 9430 | 9430 | 9420 | 499 |
| 460 | 20240223 | 105800 | 1647490330 | 9430 | 9420 | 9430 | 9420 | 1399 |
| 461 | 20240223 | 105700 | 1634309580 | 9420 | 9430 | 9430 | 9420 | 718 |
| 462 | 20240223 | 105600 | 1627541820 | 9430 | 9420 | 9430 | 9420 | 818 |
| 463 | 20240223 | 105500 | 1619828300 | 9420 | 9420 | 9430 | 9410 | 1056 |
| 464 | 20240223 | 105400 | 1609879110 | 9420 | 9410 | 9420 | 9410 | 817 |
| 465 | 20240223 | 105300 | 1602185290 | 9410 | 9420 | 9420 | 9410 | 1260 |
| 466 | 20240223 | 105200 | 1590316620 | 9420 | 9420 | 9420 | 9410 | 678 |
| 467 | 20240223 | 105100 | 1583930240 | 9410 | 9380 | 9420 | 9380 | 13806 |
| 468 | 20240223 | 105000 | 1454224570 | 9390 | 9390 | 9390 | 9380 | 1459 |
| 469 | 20240223 | 104900 | 1440524810 | 9390 | 9380 | 9390 | 9370 | 693 |
| 470 | 20240223 | 104800 | 1434020280 | 9390 | 9380 | 9390 | 9380 | 1624 |
| 471 | 20240223 | 104700 | 1418782270 | 9390 | 9390 | 9390 | 9370 | 676 |
| 472 | 20240223 | 104600 | 1412440070 | 9380 | 9390 | 9390 | 9380 | 1269 |
| 473 | 20240223 | 104500 | 1400535410 | 9390 | 9390 | 9390 | 9380 | 536 |
| 474 | 20240223 | 104400 | 1395502550 | 9390 | 9380 | 9390 | 9370 | 778 |
| 475 | 20240223 | 104300 | 1388201880 | 9380 | 9380 | 9380 | 9370 | 677 |
| 476 | 20240223 | 104200 | 1381852000 | 9380 | 9380 | 9380 | 9370 | 595 |
| 477 | 20240223 | 104100 | 1376271340 | 9380 | 9380 | 9380 | 9370 | 1778 |
| 478 | 20240223 | 104000 | 1359593900 | 9380 | 9370 | 9380 | 9370 | 663 |
| 479 | 20240223 | 103900 | 1353375860 | 9380 | 9380 | 9380 | 9370 | 582 |
| 480 | 20240223 | 103800 | 1347916730 | 9380 | 9370 | 9380 | 9370 | 729 |
| 481 | 20240223 | 103700 | 1341084350 | 9370 | 9370 | 9370 | 9360 | 729 |
| 482 | 20240223 | 103600 | 1334254250 | 9370 | 9370 | 9370 | 9360 | 331 |
| 483 | 20240223 | 103500 | 1331152980 | 9370 | 9370 | 9370 | 9360 | 642 |
| 484 | 20240223 | 103400 | 1325137670 | 9370 | 9370 | 9380 | 9370 | 769 |
| 485 | 20240223 | 103300 | 1317927270 | 9370 | 9370 | 9370 | 9360 | 492 |
| 486 | 20240223 | 103200 | 1313317470 | 9370 | 9370 | 9370 | 9360 | 1016 |
| 487 | 20240223 | 103100 | 1303802000 | 9370 | 9370 | 9370 | 9370 | 529 |
| 488 | 20240223 | 103000 | 1298845270 | 9370 | 9370 | 9380 | 9360 | 742 |
| 489 | 20240223 | 102900 | 1291889010 | 9370 | 9370 | 9370 | 9370 | 577 |
| 490 | 20240223 | 102800 | 1286482520 | 9370 | 9370 | 9370 | 9360 | 2529 |
| 491 | 20240223 | 102700 | 1262787080 | 9370 | 9360 | 9370 | 9360 | 518 |
| 492 | 20240223 | 102600 | 1257933630 | 9370 | 9370 | 9370 | 9360 | 258 |
| 493 | 20240223 | 102500 | 1255516590 | 9370 | 9360 | 9370 | 9360 | 858 |
| 494 | 20240223 | 102400 | 1247477150 | 9370 | 9360 | 9370 | 9360 | 762 |
| 495 | 20240223 | 102300 | 1240337720 | 9370 | 9370 | 9370 | 9360 | 807 |
| 496 | 20240223 | 102200 | 1232776370 | 9370 | 9360 | 9370 | 9360 | 388 |
| 497 | 20240223 | 102100 | 1229142330 | 9360 | 9360 | 9370 | 9360 | 680 |
| 498 | 20240223 | 102000 | 1222775740 | 9360 | 9350 | 9360 | 9350 | 721 |
| 499 | 20240223 | 101900 | 1216032240 | 9360 | 9360 | 9370 | 9360 | 1525 |
| 500 | 20240223 | 101800 | 1201749900 | 9360 | 9370 | 9370 | 9360 | 1031 |
| 501 | 20240223 | 101700 | 1192093840 | 9370 | 9350 | 9370 | 9350 | 2619 |
| 502 | 20240223 | 101600 | 1167577390 | 9360 | 9350 | 9360 | 9350 | 1293 |
| 503 | 20240223 | 101500 | 1155481830 | 9360 | 9360 | 9360 | 9360 | 278 |
| 504 | 20240223 | 101400 | 1152879750 | 9360 | 9360 | 9360 | 9350 | 585 |
| 505 | 20240223 | 101300 | 1147404650 | 9360 | 9350 | 9360 | 9350 | 1663 |
| 506 | 20240223 | 101200 | 1131849350 | 9350 | 9360 | 9360 | 9350 | 326 |
| 507 | 20240223 | 101100 | 1128798410 | 9360 | 9360 | 9360 | 9360 | 541 |
| 508 | 20240223 | 101000 | 1123734650 | 9360 | 9370 | 9370 | 9360 | 773 |
| 509 | 20240223 | 100900 | 1116493340 | 9370 | 9360 | 9370 | 9360 | 811 |
| 510 | 20240223 | 100800 | 1108901670 | 9360 | 9360 | 9360 | 9350 | 1652 |
| 511 | 20240223 | 100700 | 1093440990 | 9360 | 9350 | 9360 | 9340 | 4270 |
| 512 | 20240223 | 100600 | 1053506300 | 9350 | 9340 | 9350 | 9340 | 507 |
| 513 | 20240223 | 100500 | 1048769690 | 9340 | 9350 | 9350 | 9330 | 1416 |
| 514 | 20240223 | 100400 | 1035541720 | 9350 | 9340 | 9350 | 9340 | 1033 |
| 515 | 20240223 | 100300 | 1025884280 | 9350 | 9340 | 9350 | 9340 | 573 |
| 516 | 20240223 | 100200 | 1020527260 | 9350 | 9350 | 9350 | 9340 | 519 |
| 517 | 20240223 | 100100 | 1015674820 | 9350 | 9330 | 9350 | 9330 | 3429 |
| 518 | 20240223 | 100000 | 983654780 | 9330 | 9340 | 9340 | 9320 | 472 |
| 519 | 20240223 | 095900 | 979250970 | 9330 | 9330 | 9340 | 9330 | 1474 |
| 520 | 20240223 | 095800 | 965492570 | 9340 | 9340 | 9340 | 9330 | 947 |
| 521 | 20240223 | 095700 | 956648530 | 9330 | 9300 | 9340 | 9300 | 7525 |
| 522 | 20240223 | 095600 | 886553270 | 9300 | 9300 | 9310 | 9150 | 7989 |
| 523 | 20240223 | 095500 | 812641030 | 9300 | 9310 | 9310 | 9300 | 564 |
| 524 | 20240223 | 095400 | 807395720 | 9310 | 9310 | 9310 | 9300 | 663 |
| 525 | 20240223 | 095300 | 801225600 | 9310 | 9300 | 9310 | 9300 | 982 |
| 526 | 20240223 | 095200 | 792084570 | 9300 | 9290 | 9300 | 9290 | 674 |
| 527 | 20240223 | 095100 | 785817080 | 9290 | 9300 | 9300 | 9290 | 513 |
| 528 | 20240223 | 095000 | 781046720 | 9290 | 9300 | 9300 | 9290 | 1265 |
| 529 | 20240223 | 094900 | 769293220 | 9300 | 9300 | 9300 | 9290 | 586 |
| 530 | 20240223 | 094800 | 763844130 | 9300 | 9300 | 9310 | 9300 | 1072 |
| 531 | 20240223 | 094700 | 753866570 | 9310 | 9290 | 9320 | 9290 | 4427 |
| 532 | 20240223 | 094600 | 712683940 | 9280 | 9290 | 9290 | 9270 | 1271 |
| 533 | 20240223 | 094500 | 700885220 | 9280 | 9280 | 9290 | 9270 | 216 |
| 534 | 20240223 | 094400 | 698880610 | 9290 | 9300 | 9300 | 9280 | 371 |
| 535 | 20240223 | 094300 | 695434210 | 9300 | 9270 | 9300 | 9260 | 2270 |
| 536 | 20240223 | 094200 | 674361200 | 9280 | 9280 | 9290 | 9280 | 307 |
| 537 | 20240223 | 094100 | 671511870 | 9280 | 9290 | 9310 | 9280 | 1071 |
| 538 | 20240223 | 094000 | 661564440 | 9290 | 9310 | 9310 | 9280 | 2058 |
| 539 | 20240223 | 093900 | 642428750 | 9310 | 9320 | 9320 | 9310 | 239 |
| 540 | 20240223 | 093800 | 640201390 | 9320 | 9330 | 9330 | 9310 | 592 |
| 541 | 20240223 | 093700 | 634683280 | 9330 | 9330 | 9330 | 9330 | 3269 |
| 542 | 20240223 | 093600 | 604183510 | 9330 | 9300 | 9330 | 9300 | 7033 |
| 543 | 20240223 | 093500 | 538633470 | 9300 | 9270 | 9320 | 9260 | 3820 |
| 544 | 20240223 | 093400 | 503133530 | 9270 | 9270 | 9290 | 9270 | 681 |
| 545 | 20240223 | 093300 | 496813700 | 9270 | 9280 | 9280 | 9270 | 523 |
| 546 | 20240223 | 093200 | 491960290 | 9280 | 9300 | 9300 | 9280 | 593 |
| 547 | 20240223 | 093100 | 486451750 | 9300 | 9280 | 9300 | 9280 | 2546 |
| 548 | 20240223 | 093000 | 462797290 | 9270 | 9290 | 9290 | 9270 | 348 |
| 549 | 20240223 | 092900 | 459565380 | 9290 | 9280 | 9290 | 9270 | 2280 |
| 550 | 20240223 | 092800 | 438393170 | 9280 | 9290 | 9290 | 9270 | 736 |
| 551 | 20240223 | 092700 | 431559910 | 9290 | 9320 | 9320 | 9290 | 704 |
| 552 | 20240223 | 092600 | 425012120 | 9310 | 9290 | 9340 | 9280 | 12122 |
| 553 | 20240223 | 092500 | 312282460 | 9290 | 9290 | 9290 | 9290 | 270 |
| 554 | 20240223 | 092400 | 309774160 | 9290 | 9290 | 9290 | 9290 | 587 |
| 555 | 20240223 | 092300 | 304320930 | 9290 | 9290 | 9290 | 9280 | 1319 |
| 556 | 20240223 | 092200 | 292067810 | 9290 | 9280 | 9290 | 9270 | 1396 |
| 557 | 20240223 | 092100 | 279111460 | 9280 | 9240 | 9280 | 9240 | 4437 |
| 558 | 20240223 | 092000 | 238020820 | 9240 | 9250 | 9250 | 9230 | 574 |
| 559 | 20240223 | 091900 | 232719150 | 9250 | 9250 | 9250 | 9240 | 609 |
| 560 | 20240223 | 091800 | 227086630 | 9250 | 9260 | 9260 | 9240 | 187 |
| 561 | 20240223 | 091700 | 225355960 | 9260 | 9240 | 9260 | 9240 | 686 |
| 562 | 20240223 | 091600 | 219009670 | 9240 | 9230 | 9240 | 9210 | 108 |
| 563 | 20240223 | 091500 | 218013070 | 9220 | 9260 | 9260 | 9220 | 1238 |
| 564 | 20240223 | 091400 | 206578220 | 9260 | 9240 | 9260 | 9230 | 488 |
| 565 | 20240223 | 091300 | 202062930 | 9240 | 9260 | 9270 | 9220 | 982 |
| 566 | 20240223 | 091200 | 192978340 | 9270 | 9250 | 9300 | 9220 | 2923 |
| 567 | 20240223 | 091100 | 165874000 | 9250 | 9250 | 9280 | 9250 | 968 |
| 568 | 20240223 | 091000 | 156907000 | 9250 | 9200 | 9260 | 9200 | 5809 |
| 569 | 20240223 | 090900 | 103257390 | 9210 | 9200 | 9230 | 9190 | 1454 |
| 570 | 20240223 | 090800 | 89877890 | 9200 | 9170 | 9200 | 9160 | 1188 |
| 571 | 20240223 | 090700 | 78971470 | 9160 | 9150 | 9160 | 9140 | 761 |
| 572 | 20240223 | 090600 | 72008040 | 9140 | 9140 | 9150 | 9140 | 316 |
| 573 | 20240223 | 090500 | 69117870 | 9140 | 9060 | 9150 | 9060 | 1642 |
| 574 | 20240223 | 090400 | 54172710 | 9070 | 9060 | 9100 | 9060 | 435 |
| 575 | 20240223 | 090300 | 50226380 | 9110 | 9110 | 9110 | 9060 | 133 |
| 576 | 20240223 | 090200 | 49015590 | 9110 | 9060 | 9110 | 9060 | 3480 |
| 577 | 20240223 | 090100 | 17324910 | 9050 | 9050 | 9070 | 9050 | 109 |
| 578 | 20240223 | 090000 | 16336640 | 9050 | 9010 | 9080 | 9010 | 1813 |