26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 183600 | 753087124 | 696 | 696 | 696 | 696 | 1455 |
| 3 | 20231120 | 183500 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 4 | 20231120 | 183400 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 5 | 20231120 | 183300 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 6 | 20231120 | 183200 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 7 | 20231120 | 183100 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 8 | 20231120 | 183000 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 9 | 20231120 | 182900 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 10 | 20231120 | 182800 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 11 | 20231120 | 182700 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 12 | 20231120 | 182600 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 13 | 20231120 | 182500 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 14 | 20231120 | 182400 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 15 | 20231120 | 182300 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 16 | 20231120 | 182200 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 17 | 20231120 | 182100 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 18 | 20231120 | 182000 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 19 | 20231120 | 181900 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 20 | 20231120 | 181800 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 21 | 20231120 | 181700 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 22 | 20231120 | 181600 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 23 | 20231120 | 181500 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 24 | 20231120 | 181400 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 25 | 20231120 | 181300 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 26 | 20231120 | 181200 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 27 | 20231120 | 181100 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 28 | 20231120 | 181000 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 29 | 20231120 | 180900 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 30 | 20231120 | 180800 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 31 | 20231120 | 180700 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 32 | 20231120 | 180600 | 753087124 | 696 | 696 | 696 | 696 | 1455 |
| 33 | 20231120 | 180500 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 34 | 20231120 | 180400 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 35 | 20231120 | 180300 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 36 | 20231120 | 180200 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 37 | 20231120 | 180100 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 38 | 20231120 | 180000 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 39 | 20231120 | 175900 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 40 | 20231120 | 175800 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 41 | 20231120 | 175700 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 42 | 20231120 | 175600 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 43 | 20231120 | 175500 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 44 | 20231120 | 175400 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 45 | 20231120 | 175300 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 46 | 20231120 | 175200 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 47 | 20231120 | 175100 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 48 | 20231120 | 175000 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 49 | 20231120 | 174900 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 50 | 20231120 | 174800 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 51 | 20231120 | 174700 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 52 | 20231120 | 174600 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 53 | 20231120 | 174500 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 54 | 20231120 | 174400 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 55 | 20231120 | 174300 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 56 | 20231120 | 174200 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 57 | 20231120 | 174100 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 58 | 20231120 | 174000 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 59 | 20231120 | 173900 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 60 | 20231120 | 173800 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 61 | 20231120 | 173700 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 62 | 20231120 | 173600 | 753087124 | 696 | 696 | 696 | 696 | 1455 |
| 63 | 20231120 | 173500 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 64 | 20231120 | 173400 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 65 | 20231120 | 173300 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 66 | 20231120 | 173200 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 67 | 20231120 | 173100 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 68 | 20231120 | 173000 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 69 | 20231120 | 172900 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 70 | 20231120 | 172800 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 71 | 20231120 | 172700 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 72 | 20231120 | 172600 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 73 | 20231120 | 172500 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 74 | 20231120 | 172400 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 75 | 20231120 | 172300 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 76 | 20231120 | 172200 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 77 | 20231120 | 172100 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 78 | 20231120 | 172000 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 79 | 20231120 | 171900 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 80 | 20231120 | 171800 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 81 | 20231120 | 171700 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 82 | 20231120 | 171600 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 83 | 20231120 | 171500 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 84 | 20231120 | 171400 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 85 | 20231120 | 171300 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 86 | 20231120 | 171200 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 87 | 20231120 | 171100 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 88 | 20231120 | 171000 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 89 | 20231120 | 170900 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 90 | 20231120 | 170800 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 91 | 20231120 | 170700 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 92 | 20231120 | 170600 | 753087124 | 696 | 696 | 696 | 696 | 1455 |
| 93 | 20231120 | 170500 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 94 | 20231120 | 170400 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 95 | 20231120 | 170300 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 96 | 20231120 | 170200 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 97 | 20231120 | 170100 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 98 | 20231120 | 170000 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 99 | 20231120 | 165900 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 100 | 20231120 | 165800 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 101 | 20231120 | 165700 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 102 | 20231120 | 165600 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 103 | 20231120 | 165500 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 104 | 20231120 | 165400 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 105 | 20231120 | 165300 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 106 | 20231120 | 165200 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 107 | 20231120 | 165100 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 108 | 20231120 | 165000 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 109 | 20231120 | 164900 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 110 | 20231120 | 164800 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 111 | 20231120 | 164700 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 112 | 20231120 | 164600 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 113 | 20231120 | 164500 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 114 | 20231120 | 164400 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 115 | 20231120 | 164300 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 116 | 20231120 | 164200 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 117 | 20231120 | 164100 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 118 | 20231120 | 164000 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 119 | 20231120 | 163900 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 120 | 20231120 | 163800 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 121 | 20231120 | 163700 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 122 | 20231120 | 163600 | 753087124 | 696 | 696 | 696 | 696 | 1455 |
| 123 | 20231120 | 163500 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 124 | 20231120 | 163400 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 125 | 20231120 | 163300 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 126 | 20231120 | 163200 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 127 | 20231120 | 163100 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 128 | 20231120 | 163000 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 129 | 20231120 | 162900 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 130 | 20231120 | 162800 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 131 | 20231120 | 162700 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 132 | 20231120 | 162600 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 133 | 20231120 | 162500 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 134 | 20231120 | 162400 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 135 | 20231120 | 162300 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 136 | 20231120 | 162200 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 137 | 20231120 | 162100 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 138 | 20231120 | 162000 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 139 | 20231120 | 161900 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 140 | 20231120 | 161800 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 141 | 20231120 | 161700 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 142 | 20231120 | 161600 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 143 | 20231120 | 161500 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 144 | 20231120 | 161400 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 145 | 20231120 | 161300 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 146 | 20231120 | 161200 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 147 | 20231120 | 161100 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 148 | 20231120 | 161000 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 149 | 20231120 | 160900 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 150 | 20231120 | 160800 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 151 | 20231120 | 160700 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 152 | 20231120 | 160600 | 753087124 | 696 | 696 | 696 | 696 | 1455 |
| 153 | 20231120 | 160500 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 154 | 20231120 | 160400 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 155 | 20231120 | 160300 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 156 | 20231120 | 160200 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 157 | 20231120 | 160100 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 158 | 20231120 | 160000 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 159 | 20231120 | 155900 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 160 | 20231120 | 155800 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 161 | 20231120 | 155700 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 162 | 20231120 | 155600 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 163 | 20231120 | 155500 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 164 | 20231120 | 155400 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 165 | 20231120 | 155300 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 166 | 20231120 | 155200 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 167 | 20231120 | 155100 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 168 | 20231120 | 155000 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 169 | 20231120 | 154900 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 170 | 20231120 | 154800 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 171 | 20231120 | 154700 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 172 | 20231120 | 154600 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 173 | 20231120 | 154500 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 174 | 20231120 | 154400 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 175 | 20231120 | 154300 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 176 | 20231120 | 154200 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 177 | 20231120 | 154100 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 178 | 20231120 | 154000 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 179 | 20231120 | 153900 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 180 | 20231120 | 153800 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 181 | 20231120 | 153700 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 182 | 20231120 | 153600 | 753087124 | 696 | 696 | 696 | 696 | 1455 |
| 183 | 20231120 | 153500 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 184 | 20231120 | 153400 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 185 | 20231120 | 153300 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 186 | 20231120 | 153200 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 187 | 20231120 | 153100 | 753087124 | 696 | 696 | 696 | 696 | 0 |
| 188 | 20231120 | 153000 | 753087124 | 696 | 696 | 696 | 696 | 1455 |
| 189 | 20231120 | 152900 | 752074444 | 696 | 696 | 696 | 696 | 0 |
| 190 | 20231120 | 152800 | 752074444 | 696 | 696 | 696 | 696 | 0 |
| 191 | 20231120 | 152700 | 752074444 | 696 | 696 | 696 | 696 | 0 |
| 192 | 20231120 | 152600 | 752074444 | 696 | 696 | 696 | 696 | 0 |
| 193 | 20231120 | 152500 | 752074444 | 696 | 696 | 696 | 696 | 0 |
| 194 | 20231120 | 152400 | 752074444 | 696 | 696 | 696 | 696 | 0 |
| 195 | 20231120 | 152300 | 752074444 | 696 | 696 | 696 | 696 | 0 |
| 196 | 20231120 | 152200 | 752074444 | 696 | 696 | 696 | 696 | 0 |
| 197 | 20231120 | 152100 | 752074444 | 696 | 696 | 696 | 696 | 0 |
| 198 | 20231120 | 152000 | 752074444 | 696 | 696 | 696 | 696 | 0 |
| 199 | 20231120 | 151900 | 752074444 | 696 | 696 | 696 | 693 | 719 |
| 200 | 20231120 | 151800 | 751576113 | 696 | 693 | 696 | 693 | 502 |
| 201 | 20231120 | 151700 | 751228221 | 693 | 693 | 693 | 693 | 17 |
| 202 | 20231120 | 151600 | 751216440 | 696 | 693 | 696 | 693 | 81 |
| 203 | 20231120 | 151500 | 751160304 | 693 | 695 | 696 | 693 | 8106 |
| 204 | 20231120 | 151400 | 745541129 | 695 | 694 | 695 | 694 | 1619 |
| 205 | 20231120 | 151300 | 744417542 | 694 | 694 | 694 | 694 | 4610 |
| 206 | 20231120 | 151200 | 741218202 | 694 | 694 | 694 | 694 | 0 |
| 207 | 20231120 | 151100 | 741218202 | 694 | 695 | 695 | 694 | 5024 |
| 208 | 20231120 | 151000 | 737731530 | 695 | 695 | 695 | 694 | 341 |
| 209 | 20231120 | 150900 | 737494543 | 695 | 695 | 695 | 695 | 15 |
| 210 | 20231120 | 150800 | 737484118 | 694 | 695 | 695 | 694 | 3030 |
| 211 | 20231120 | 150700 | 735381276 | 695 | 696 | 696 | 695 | 9 |
| 212 | 20231120 | 150600 | 735375013 | 694 | 696 | 696 | 694 | 16 |
| 213 | 20231120 | 150500 | 735363893 | 694 | 694 | 694 | 694 | 18 |
| 214 | 20231120 | 150400 | 735351401 | 694 | 695 | 696 | 694 | 1438 |
| 215 | 20231120 | 150300 | 734352008 | 694 | 695 | 695 | 694 | 315 |
| 216 | 20231120 | 150200 | 734133152 | 695 | 695 | 695 | 695 | 500 |
| 217 | 20231120 | 150100 | 733785652 | 695 | 695 | 695 | 695 | 10 |
| 218 | 20231120 | 150000 | 733778702 | 695 | 695 | 695 | 695 | 10 |
| 219 | 20231120 | 145900 | 733771752 | 694 | 694 | 694 | 694 | 0 |
| 220 | 20231120 | 145800 | 733771752 | 694 | 694 | 694 | 694 | 0 |
| 221 | 20231120 | 145700 | 733771752 | 694 | 694 | 694 | 694 | 3500 |
| 222 | 20231120 | 145600 | 731342752 | 695 | 694 | 695 | 694 | 510 |
| 223 | 20231120 | 145500 | 730988810 | 694 | 695 | 695 | 694 | 3045 |
| 224 | 20231120 | 145400 | 728875535 | 695 | 695 | 695 | 695 | 1415 |
| 225 | 20231120 | 145300 | 727892110 | 695 | 695 | 695 | 695 | 1613 |
| 226 | 20231120 | 145200 | 726771075 | 695 | 696 | 696 | 695 | 2 |
| 227 | 20231120 | 145100 | 726769684 | 696 | 696 | 696 | 696 | 1 |
| 228 | 20231120 | 145000 | 726768988 | 696 | 696 | 696 | 696 | 5 |
| 229 | 20231120 | 144900 | 726765508 | 696 | 696 | 696 | 696 | 19 |
| 230 | 20231120 | 144800 | 726752284 | 697 | 697 | 697 | 697 | 75 |
| 231 | 20231120 | 144700 | 726700009 | 697 | 696 | 697 | 696 | 240 |
| 232 | 20231120 | 144600 | 726532764 | 697 | 696 | 697 | 696 | 787 |
| 233 | 20231120 | 144500 | 725984908 | 696 | 696 | 696 | 696 | 1012 |
| 234 | 20231120 | 144400 | 725280556 | 696 | 695 | 696 | 695 | 13 |
| 235 | 20231120 | 144300 | 725271515 | 695 | 695 | 695 | 695 | 502 |
| 236 | 20231120 | 144200 | 724922625 | 694 | 694 | 694 | 694 | 0 |
| 237 | 20231120 | 144100 | 724922625 | 694 | 694 | 694 | 694 | 0 |
| 238 | 20231120 | 144000 | 724922625 | 694 | 694 | 694 | 694 | 1766 |
| 239 | 20231120 | 143900 | 723697021 | 694 | 694 | 694 | 694 | 0 |
| 240 | 20231120 | 143800 | 723697021 | 694 | 695 | 695 | 694 | 10000 |
| 241 | 20231120 | 143700 | 716757014 | 695 | 695 | 695 | 695 | 132 |
| 242 | 20231120 | 143600 | 716665274 | 695 | 695 | 695 | 695 | 119 |
| 243 | 20231120 | 143500 | 716582569 | 695 | 695 | 695 | 695 | 546 |
| 244 | 20231120 | 143400 | 716203099 | 695 | 695 | 695 | 695 | 7 |
| 245 | 20231120 | 143300 | 716198234 | 694 | 694 | 694 | 694 | 3307 |
| 246 | 20231120 | 143200 | 713903176 | 694 | 694 | 695 | 694 | 6734 |
| 247 | 20231120 | 143100 | 709229778 | 694 | 694 | 694 | 694 | 150 |
| 248 | 20231120 | 143000 | 709125678 | 694 | 694 | 694 | 694 | 1 |
| 249 | 20231120 | 142900 | 709124984 | 694 | 695 | 695 | 694 | 6675 |
| 250 | 20231120 | 142800 | 704492462 | 695 | 695 | 695 | 695 | 0 |
| 251 | 20231120 | 142700 | 704492462 | 695 | 696 | 696 | 695 | 10000 |
| 252 | 20231120 | 142600 | 697537369 | 696 | 696 | 696 | 696 | 78 |
| 253 | 20231120 | 142500 | 697483081 | 696 | 696 | 696 | 696 | 906 |
| 254 | 20231120 | 142400 | 696852505 | 696 | 696 | 696 | 696 | 0 |
| 255 | 20231120 | 142300 | 696852505 | 696 | 696 | 696 | 696 | 0 |
| 256 | 20231120 | 142200 | 696852505 | 696 | 697 | 697 | 696 | 3187 |
| 257 | 20231120 | 142100 | 694631180 | 696 | 696 | 696 | 696 | 310 |
| 258 | 20231120 | 142000 | 694415420 | 696 | 696 | 696 | 696 | 1718 |
| 259 | 20231120 | 141900 | 693219692 | 696 | 696 | 696 | 696 | 2 |
| 260 | 20231120 | 141800 | 693218300 | 696 | 696 | 696 | 696 | 206 |
| 261 | 20231120 | 141700 | 693074924 | 695 | 696 | 696 | 695 | 135 |
| 262 | 20231120 | 141600 | 692981068 | 695 | 695 | 695 | 695 | 110 |
| 263 | 20231120 | 141500 | 692904618 | 695 | 695 | 695 | 695 | 5000 |
| 264 | 20231120 | 141400 | 689429618 | 695 | 695 | 695 | 695 | 0 |
| 265 | 20231120 | 141300 | 689429618 | 695 | 695 | 695 | 695 | 15 |
| 266 | 20231120 | 141200 | 689419193 | 696 | 696 | 696 | 696 | 1045 |
| 267 | 20231120 | 141100 | 688691873 | 697 | 697 | 697 | 697 | 0 |
| 268 | 20231120 | 141000 | 688691873 | 697 | 697 | 697 | 697 | 570 |
| 269 | 20231120 | 140900 | 688294583 | 697 | 697 | 697 | 697 | 0 |
| 270 | 20231120 | 140800 | 688294583 | 697 | 697 | 697 | 697 | 700 |
| 271 | 20231120 | 140700 | 687806683 | 697 | 697 | 697 | 697 | 0 |
| 272 | 20231120 | 140600 | 687806683 | 697 | 696 | 697 | 696 | 101 |
| 273 | 20231120 | 140500 | 687736386 | 696 | 696 | 696 | 696 | 27 |
| 274 | 20231120 | 140400 | 687717594 | 696 | 696 | 696 | 696 | 974 |
| 275 | 20231120 | 140300 | 687039690 | 697 | 697 | 697 | 697 | 20 |
| 276 | 20231120 | 140200 | 687025750 | 697 | 697 | 697 | 697 | 0 |
| 277 | 20231120 | 140100 | 687025750 | 697 | 697 | 697 | 697 | 20 |
| 278 | 20231120 | 140000 | 687011810 | 697 | 697 | 697 | 697 | 0 |
| 279 | 20231120 | 135900 | 687011810 | 697 | 697 | 697 | 697 | 1 |
| 280 | 20231120 | 135800 | 687011113 | 696 | 697 | 697 | 696 | 35 |
| 281 | 20231120 | 135700 | 686986752 | 696 | 696 | 696 | 696 | 24 |
| 282 | 20231120 | 135600 | 686970048 | 697 | 697 | 697 | 697 | 0 |
| 283 | 20231120 | 135500 | 686970048 | 697 | 697 | 697 | 697 | 19 |
| 284 | 20231120 | 135400 | 686956805 | 696 | 696 | 696 | 696 | 0 |
| 285 | 20231120 | 135300 | 686956805 | 696 | 696 | 696 | 696 | 1 |
| 286 | 20231120 | 135200 | 686956109 | 698 | 698 | 698 | 697 | 100 |
| 287 | 20231120 | 135100 | 686886316 | 698 | 698 | 698 | 698 | 0 |
| 288 | 20231120 | 135000 | 686886316 | 698 | 698 | 698 | 698 | 0 |
| 289 | 20231120 | 134900 | 686886316 | 698 | 696 | 698 | 696 | 4474 |
| 290 | 20231120 | 134800 | 683772410 | 696 | 696 | 696 | 696 | 0 |
| 291 | 20231120 | 134700 | 683772410 | 696 | 696 | 696 | 696 | 3 |
| 292 | 20231120 | 134600 | 683770322 | 698 | 698 | 698 | 698 | 0 |
| 293 | 20231120 | 134500 | 683770322 | 698 | 697 | 698 | 697 | 500 |
| 294 | 20231120 | 134400 | 683421821 | 697 | 698 | 698 | 697 | 16 |
| 295 | 20231120 | 134300 | 683410667 | 698 | 697 | 698 | 697 | 630 |
| 296 | 20231120 | 134200 | 682971546 | 696 | 697 | 697 | 696 | 101 |
| 297 | 20231120 | 134100 | 682901249 | 696 | 697 | 697 | 696 | 158 |
| 298 | 20231120 | 134000 | 682791280 | 695 | 695 | 695 | 695 | 0 |
| 299 | 20231120 | 133900 | 682791280 | 695 | 695 | 695 | 695 | 0 |
| 300 | 20231120 | 133800 | 682791280 | 695 | 695 | 695 | 695 | 0 |
| 301 | 20231120 | 133700 | 682791280 | 695 | 695 | 695 | 695 | 0 |
| 302 | 20231120 | 133600 | 682791280 | 695 | 697 | 697 | 695 | 264 |
| 303 | 20231120 | 133500 | 682607791 | 697 | 697 | 697 | 697 | 0 |
| 304 | 20231120 | 133400 | 682607791 | 697 | 697 | 697 | 697 | 64 |
| 305 | 20231120 | 133300 | 682563183 | 697 | 695 | 697 | 695 | 31506 |
| 306 | 20231120 | 133200 | 660666504 | 695 | 695 | 695 | 695 | 6485 |
| 307 | 20231120 | 133100 | 656159429 | 696 | 696 | 696 | 696 | 0 |
| 308 | 20231120 | 133000 | 656159429 | 696 | 696 | 696 | 696 | 15 |
| 309 | 20231120 | 132900 | 656148989 | 696 | 696 | 696 | 696 | 12 |
| 310 | 20231120 | 132800 | 656140637 | 695 | 695 | 695 | 695 | 0 |
| 311 | 20231120 | 132700 | 656140637 | 695 | 696 | 696 | 695 | 222 |
| 312 | 20231120 | 132600 | 655986194 | 697 | 697 | 697 | 697 | 1 |
| 313 | 20231120 | 132500 | 655985497 | 697 | 698 | 698 | 697 | 834 |
| 314 | 20231120 | 132400 | 655404197 | 698 | 698 | 698 | 698 | 0 |
| 315 | 20231120 | 132300 | 655404197 | 698 | 696 | 698 | 696 | 261 |
| 316 | 20231120 | 132200 | 655222279 | 697 | 697 | 697 | 697 | 21 |
| 317 | 20231120 | 132100 | 655207642 | 695 | 696 | 696 | 695 | 16100 |
| 318 | 20231120 | 132000 | 644013976 | 697 | 697 | 697 | 696 | 15 |
| 319 | 20231120 | 131900 | 644003525 | 697 | 697 | 697 | 697 | 3 |
| 320 | 20231120 | 131800 | 644001434 | 697 | 697 | 697 | 697 | 2 |
| 321 | 20231120 | 131700 | 644000040 | 696 | 697 | 697 | 696 | 2057 |
| 322 | 20231120 | 131600 | 642568354 | 697 | 697 | 697 | 696 | 31 |
| 323 | 20231120 | 131500 | 642546755 | 696 | 698 | 698 | 696 | 180 |
| 324 | 20231120 | 131400 | 642421300 | 697 | 698 | 698 | 697 | 16 |
| 325 | 20231120 | 131300 | 642410140 | 698 | 698 | 698 | 698 | 1 |
| 326 | 20231120 | 131200 | 642409442 | 698 | 698 | 698 | 698 | 205 |
| 327 | 20231120 | 131100 | 642266352 | 698 | 697 | 698 | 697 | 59 |
| 328 | 20231120 | 131000 | 642225228 | 698 | 698 | 698 | 698 | 1 |
| 329 | 20231120 | 130900 | 642224530 | 698 | 697 | 698 | 697 | 3083 |
| 330 | 20231120 | 130800 | 640073962 | 697 | 697 | 697 | 697 | 0 |
| 331 | 20231120 | 130700 | 640073962 | 697 | 696 | 697 | 696 | 154 |
| 332 | 20231120 | 130600 | 639966774 | 696 | 696 | 696 | 696 | 0 |
| 333 | 20231120 | 130500 | 639966774 | 696 | 696 | 696 | 696 | 0 |
| 334 | 20231120 | 130400 | 639966774 | 696 | 696 | 696 | 696 | 0 |
| 335 | 20231120 | 130300 | 639966774 | 696 | 696 | 696 | 696 | 9 |
| 336 | 20231120 | 130200 | 639960510 | 697 | 697 | 697 | 697 | 367 |
| 337 | 20231120 | 130100 | 639704711 | 697 | 697 | 697 | 696 | 31 |
| 338 | 20231120 | 130000 | 639683114 | 697 | 697 | 697 | 697 | 0 |
| 339 | 20231120 | 125900 | 639683114 | 697 | 697 | 697 | 697 | 1 |
| 340 | 20231120 | 125800 | 639682417 | 696 | 696 | 696 | 696 | 0 |
| 341 | 20231120 | 125700 | 639682417 | 696 | 696 | 696 | 696 | 585 |
| 342 | 20231120 | 125600 | 639275257 | 697 | 697 | 697 | 697 | 4 |
| 343 | 20231120 | 125500 | 639272469 | 697 | 696 | 697 | 696 | 23 |
| 344 | 20231120 | 125400 | 639256449 | 697 | 697 | 697 | 697 | 0 |
| 345 | 20231120 | 125300 | 639256449 | 697 | 697 | 697 | 697 | 2 |
| 346 | 20231120 | 125200 | 639255055 | 697 | 696 | 697 | 695 | 3487 |
| 347 | 20231120 | 125100 | 636830834 | 697 | 697 | 697 | 696 | 605 |
| 348 | 20231120 | 125000 | 636409549 | 697 | 698 | 698 | 697 | 363 |
| 349 | 20231120 | 124900 | 636156537 | 698 | 696 | 698 | 695 | 876 |
| 350 | 20231120 | 124800 | 635546150 | 695 | 697 | 697 | 695 | 241 |
| 351 | 20231120 | 124700 | 635378252 | 696 | 696 | 697 | 695 | 511 |
| 352 | 20231120 | 124600 | 635022601 | 696 | 696 | 696 | 695 | 2409 |
| 353 | 20231120 | 124500 | 633346146 | 696 | 696 | 696 | 696 | 2236 |
| 354 | 20231120 | 124400 | 631789890 | 697 | 698 | 698 | 697 | 1022 |
| 355 | 20231120 | 124300 | 631077555 | 698 | 697 | 698 | 696 | 4599 |
| 356 | 20231120 | 124200 | 627876593 | 697 | 697 | 697 | 697 | 0 |
| 357 | 20231120 | 124100 | 627876593 | 697 | 697 | 697 | 697 | 700 |
| 358 | 20231120 | 124000 | 627388693 | 697 | 698 | 698 | 697 | 391 |
| 359 | 20231120 | 123900 | 627116066 | 698 | 697 | 698 | 697 | 2211 |
| 360 | 20231120 | 123800 | 625574998 | 698 | 697 | 698 | 697 | 5764 |
| 361 | 20231120 | 123700 | 621557460 | 697 | 697 | 697 | 697 | 769 |
| 362 | 20231120 | 123600 | 621021467 | 697 | 697 | 697 | 697 | 1 |
| 363 | 20231120 | 123500 | 621020770 | 697 | 697 | 697 | 697 | 490 |
| 364 | 20231120 | 123400 | 620679240 | 698 | 698 | 698 | 697 | 1012 |
| 365 | 20231120 | 123300 | 619973864 | 697 | 697 | 697 | 697 | 816 |
| 366 | 20231120 | 123200 | 619405112 | 698 | 698 | 698 | 698 | 4 |
| 367 | 20231120 | 123100 | 619402320 | 698 | 698 | 698 | 698 | 8 |
| 368 | 20231120 | 123000 | 619396736 | 698 | 698 | 698 | 696 | 6 |
| 369 | 20231120 | 122900 | 619392550 | 696 | 698 | 698 | 696 | 1697 |
| 370 | 20231120 | 122800 | 618211410 | 698 | 698 | 698 | 698 | 4 |
| 371 | 20231120 | 122700 | 618208618 | 696 | 696 | 696 | 696 | 496 |
| 372 | 20231120 | 122600 | 617863402 | 696 | 697 | 698 | 696 | 310 |
| 373 | 20231120 | 122500 | 617647637 | 696 | 696 | 696 | 696 | 12 |
| 374 | 20231120 | 122400 | 617639285 | 698 | 698 | 698 | 698 | 16 |
| 375 | 20231120 | 122300 | 617628117 | 698 | 698 | 698 | 698 | 341 |
| 376 | 20231120 | 122200 | 617390099 | 698 | 697 | 698 | 697 | 5861 |
| 377 | 20231120 | 122100 | 613304847 | 697 | 697 | 697 | 697 | 2074 |
| 378 | 20231120 | 122000 | 611859269 | 698 | 698 | 698 | 697 | 1358 |
| 379 | 20231120 | 121900 | 610912385 | 698 | 698 | 698 | 698 | 1000 |
| 380 | 20231120 | 121800 | 610214385 | 698 | 697 | 698 | 697 | 1783 |
| 381 | 20231120 | 121700 | 608969951 | 698 | 698 | 698 | 698 | 122 |
| 382 | 20231120 | 121600 | 608884795 | 698 | 698 | 698 | 698 | 4 |
| 383 | 20231120 | 121500 | 608882003 | 698 | 697 | 699 | 697 | 1861 |
| 384 | 20231120 | 121400 | 607583826 | 699 | 700 | 700 | 697 | 967 |
| 385 | 20231120 | 121300 | 606909711 | 700 | 700 | 700 | 699 | 10213 |
| 386 | 20231120 | 121200 | 599761348 | 699 | 697 | 699 | 697 | 14014 |
| 387 | 20231120 | 121100 | 589978322 | 697 | 698 | 698 | 697 | 228 |
| 388 | 20231120 | 121000 | 589819206 | 698 | 698 | 698 | 698 | 300 |
| 389 | 20231120 | 120900 | 589609806 | 697 | 697 | 697 | 697 | 307 |
| 390 | 20231120 | 120800 | 589395827 | 697 | 697 | 697 | 697 | 1 |
| 391 | 20231120 | 120700 | 589395130 | 697 | 697 | 697 | 697 | 0 |
| 392 | 20231120 | 120600 | 589395130 | 697 | 698 | 698 | 697 | 1463 |
| 393 | 20231120 | 120500 | 588373999 | 698 | 698 | 698 | 698 | 0 |
| 394 | 20231120 | 120400 | 588373999 | 698 | 698 | 698 | 698 | 0 |
| 395 | 20231120 | 120300 | 588373999 | 698 | 698 | 698 | 698 | 1000 |
| 396 | 20231120 | 120200 | 587675999 | 698 | 698 | 698 | 698 | 1500 |
| 397 | 20231120 | 120100 | 586628999 | 697 | 697 | 697 | 697 | 1000 |
| 398 | 20231120 | 120000 | 585931999 | 698 | 698 | 698 | 698 | 0 |
| 399 | 20231120 | 115900 | 585931999 | 698 | 698 | 698 | 698 | 229 |
| 400 | 20231120 | 115800 | 585772157 | 698 | 698 | 698 | 698 | 22 |
| 401 | 20231120 | 115700 | 585756801 | 698 | 698 | 698 | 698 | 20 |
| 402 | 20231120 | 115600 | 585742841 | 697 | 697 | 697 | 697 | 0 |
| 403 | 20231120 | 115500 | 585742841 | 697 | 697 | 697 | 697 | 300 |
| 404 | 20231120 | 115400 | 585533741 | 697 | 697 | 697 | 697 | 0 |
| 405 | 20231120 | 115300 | 585533741 | 697 | 697 | 697 | 697 | 1500 |
| 406 | 20231120 | 115200 | 584488241 | 697 | 697 | 697 | 697 | 1 |
| 407 | 20231120 | 115100 | 584487544 | 698 | 698 | 698 | 698 | 43 |
| 408 | 20231120 | 115000 | 584457530 | 698 | 698 | 698 | 698 | 100 |
| 409 | 20231120 | 114900 | 584387730 | 698 | 698 | 698 | 698 | 600 |
| 410 | 20231120 | 114800 | 583968930 | 697 | 697 | 697 | 697 | 1 |
| 411 | 20231120 | 114700 | 583968233 | 697 | 697 | 697 | 697 | 0 |
| 412 | 20231120 | 114600 | 583968233 | 697 | 697 | 697 | 697 | 23 |
| 413 | 20231120 | 114500 | 583952202 | 697 | 697 | 697 | 697 | 1 |
| 414 | 20231120 | 114400 | 583951505 | 697 | 697 | 697 | 697 | 596 |
| 415 | 20231120 | 114300 | 583536093 | 697 | 697 | 697 | 697 | 1100 |
| 416 | 20231120 | 114200 | 582769393 | 698 | 698 | 698 | 698 | 2 |
| 417 | 20231120 | 114100 | 582767997 | 697 | 697 | 697 | 697 | 0 |
| 418 | 20231120 | 114000 | 582767997 | 697 | 697 | 697 | 697 | 9377 |
| 419 | 20231120 | 113900 | 576232228 | 697 | 697 | 697 | 697 | 0 |
| 420 | 20231120 | 113800 | 576232228 | 697 | 697 | 697 | 697 | 10 |
| 421 | 20231120 | 113700 | 576225258 | 696 | 696 | 696 | 696 | 2873 |
| 422 | 20231120 | 113600 | 574225650 | 696 | 696 | 696 | 695 | 7049 |
| 423 | 20231120 | 113500 | 569322874 | 696 | 696 | 696 | 696 | 14 |
| 424 | 20231120 | 113400 | 569313130 | 696 | 695 | 696 | 695 | 1015 |
| 425 | 20231120 | 113300 | 568607692 | 696 | 696 | 696 | 696 | 0 |
| 426 | 20231120 | 113200 | 568607692 | 696 | 696 | 696 | 696 | 0 |
| 427 | 20231120 | 113100 | 568607692 | 696 | 695 | 696 | 695 | 158 |
| 428 | 20231120 | 113000 | 568497738 | 695 | 696 | 696 | 695 | 593 |
| 429 | 20231120 | 112900 | 568085190 | 695 | 696 | 696 | 695 | 1059 |
| 430 | 20231120 | 112800 | 567349128 | 696 | 696 | 697 | 696 | 11533 |
| 431 | 20231120 | 112700 | 559321760 | 696 | 696 | 696 | 696 | 832 |
| 432 | 20231120 | 112600 | 558742688 | 696 | 696 | 696 | 696 | 100 |
| 433 | 20231120 | 112500 | 558673088 | 696 | 696 | 696 | 696 | 1229 |
| 434 | 20231120 | 112400 | 557817704 | 696 | 696 | 696 | 696 | 0 |
| 435 | 20231120 | 112300 | 557817704 | 696 | 696 | 696 | 696 | 0 |
| 436 | 20231120 | 112200 | 557817704 | 696 | 696 | 696 | 696 | 2043 |
| 437 | 20231120 | 112100 | 556395776 | 696 | 696 | 696 | 696 | 1983 |
| 438 | 20231120 | 112000 | 555015608 | 696 | 696 | 696 | 696 | 1824 |
| 439 | 20231120 | 111900 | 553746104 | 697 | 696 | 697 | 696 | 161 |
| 440 | 20231120 | 111800 | 553634037 | 697 | 697 | 698 | 697 | 323 |
| 441 | 20231120 | 111700 | 553408901 | 697 | 697 | 698 | 697 | 219 |
| 442 | 20231120 | 111600 | 553256042 | 697 | 697 | 697 | 697 | 140 |
| 443 | 20231120 | 111500 | 553158462 | 698 | 698 | 698 | 698 | 4 |
| 444 | 20231120 | 111400 | 553155670 | 697 | 698 | 698 | 697 | 37 |
| 445 | 20231120 | 111300 | 553129875 | 698 | 698 | 698 | 696 | 18 |
| 446 | 20231120 | 111200 | 553117328 | 698 | 697 | 698 | 697 | 4301 |
| 447 | 20231120 | 111100 | 550118229 | 697 | 698 | 698 | 697 | 4004 |
| 448 | 20231120 | 111000 | 547327438 | 697 | 697 | 697 | 697 | 2028 |
| 449 | 20231120 | 110900 | 545913922 | 697 | 697 | 698 | 696 | 6778 |
| 450 | 20231120 | 110800 | 541189654 | 697 | 697 | 697 | 697 | 0 |
| 451 | 20231120 | 110700 | 541189654 | 697 | 697 | 697 | 697 | 103 |
| 452 | 20231120 | 110600 | 541117863 | 698 | 698 | 698 | 698 | 0 |
| 453 | 20231120 | 110500 | 541117863 | 698 | 697 | 698 | 697 | 216 |
| 454 | 20231120 | 110400 | 540967260 | 697 | 698 | 698 | 697 | 2483 |
| 455 | 20231120 | 110300 | 539236108 | 698 | 698 | 698 | 698 | 0 |
| 456 | 20231120 | 110200 | 539236108 | 698 | 698 | 698 | 698 | 26 |
| 457 | 20231120 | 110100 | 539217960 | 698 | 698 | 698 | 698 | 2460 |
| 458 | 20231120 | 110000 | 537500880 | 699 | 699 | 699 | 699 | 0 |
| 459 | 20231120 | 105900 | 537500880 | 699 | 699 | 699 | 699 | 4 |
| 460 | 20231120 | 105800 | 537498084 | 699 | 697 | 699 | 697 | 5 |
| 461 | 20231120 | 105700 | 537494591 | 697 | 697 | 697 | 697 | 500 |
| 462 | 20231120 | 105600 | 537146091 | 697 | 699 | 699 | 697 | 55 |
| 463 | 20231120 | 105500 | 537107662 | 699 | 699 | 699 | 699 | 200 |
| 464 | 20231120 | 105400 | 536967862 | 697 | 698 | 698 | 697 | 2490 |
| 465 | 20231120 | 105300 | 535230366 | 698 | 696 | 698 | 696 | 4084 |
| 466 | 20231120 | 105200 | 532385936 | 696 | 696 | 696 | 696 | 15711 |
| 467 | 20231120 | 105100 | 521451080 | 696 | 697 | 697 | 696 | 10000 |
| 468 | 20231120 | 105000 | 514491079 | 697 | 697 | 697 | 697 | 8415 |
| 469 | 20231120 | 104900 | 508625824 | 697 | 697 | 697 | 697 | 500 |
| 470 | 20231120 | 104800 | 508277324 | 697 | 697 | 697 | 697 | 5673 |
| 471 | 20231120 | 104700 | 504323243 | 697 | 697 | 697 | 697 | 1198 |
| 472 | 20231120 | 104600 | 503488237 | 696 | 697 | 697 | 696 | 1613 |
| 473 | 20231120 | 104500 | 502363985 | 697 | 697 | 697 | 697 | 1999 |
| 474 | 20231120 | 104400 | 500970682 | 697 | 697 | 697 | 697 | 10 |
| 475 | 20231120 | 104300 | 500963712 | 697 | 698 | 698 | 697 | 501 |
| 476 | 20231120 | 104200 | 500614513 | 699 | 699 | 699 | 699 | 7 |
| 477 | 20231120 | 104100 | 500609620 | 698 | 698 | 698 | 698 | 274 |
| 478 | 20231120 | 104000 | 500418368 | 698 | 699 | 699 | 698 | 8842 |
| 479 | 20231120 | 103900 | 494246632 | 700 | 700 | 700 | 699 | 69 |
| 480 | 20231120 | 103800 | 494198396 | 700 | 698 | 700 | 698 | 2101 |
| 481 | 20231120 | 103700 | 492729561 | 699 | 699 | 699 | 698 | 1087 |
| 482 | 20231120 | 103600 | 491969881 | 699 | 700 | 700 | 699 | 3657 |
| 483 | 20231120 | 103500 | 489411637 | 699 | 699 | 699 | 699 | 45 |
| 484 | 20231120 | 103400 | 489380182 | 698 | 699 | 699 | 698 | 3301 |
| 485 | 20231120 | 103300 | 487072784 | 699 | 700 | 700 | 699 | 241 |
| 486 | 20231120 | 103200 | 486904085 | 700 | 700 | 701 | 700 | 1378 |
| 487 | 20231120 | 103100 | 485939484 | 701 | 701 | 701 | 700 | 1241 |
| 488 | 20231120 | 103000 | 485069645 | 700 | 700 | 701 | 700 | 5392 |
| 489 | 20231120 | 102900 | 481289956 | 700 | 701 | 701 | 700 | 204 |
| 490 | 20231120 | 102800 | 481147154 | 700 | 701 | 701 | 699 | 5885 |
| 491 | 20231120 | 102700 | 477027468 | 700 | 700 | 701 | 699 | 27654 |
| 492 | 20231120 | 102600 | 457669203 | 699 | 700 | 700 | 699 | 1002 |
| 493 | 20231120 | 102500 | 456968804 | 699 | 699 | 700 | 698 | 157 |
| 494 | 20231120 | 102400 | 456858929 | 699 | 699 | 699 | 699 | 511 |
| 495 | 20231120 | 102300 | 456501740 | 699 | 698 | 700 | 697 | 6855 |
| 496 | 20231120 | 102200 | 451716297 | 697 | 698 | 698 | 697 | 719 |
| 497 | 20231120 | 102100 | 451215151 | 697 | 698 | 698 | 697 | 1204 |
| 498 | 20231120 | 102000 | 450375740 | 699 | 699 | 699 | 699 | 277 |
| 499 | 20231120 | 101900 | 450182117 | 699 | 699 | 699 | 699 | 2231 |
| 500 | 20231120 | 101800 | 448622648 | 699 | 698 | 699 | 698 | 6405 |
| 501 | 20231120 | 101700 | 444145884 | 699 | 698 | 699 | 698 | 803 |
| 502 | 20231120 | 101600 | 443585381 | 698 | 698 | 698 | 698 | 281 |
| 503 | 20231120 | 101500 | 443389243 | 698 | 698 | 698 | 698 | 585 |
| 504 | 20231120 | 101400 | 442980913 | 697 | 697 | 698 | 697 | 841 |
| 505 | 20231120 | 101300 | 442393939 | 697 | 698 | 698 | 697 | 11422 |
| 506 | 20231120 | 101200 | 434432617 | 698 | 699 | 699 | 697 | 6621 |
| 507 | 20231120 | 101100 | 429817717 | 700 | 700 | 700 | 700 | 710 |
| 508 | 20231120 | 101000 | 429320717 | 700 | 698 | 700 | 698 | 10013 |
| 509 | 20231120 | 100900 | 422331629 | 699 | 700 | 700 | 699 | 209 |
| 510 | 20231120 | 100800 | 422185529 | 699 | 699 | 699 | 699 | 500 |
| 511 | 20231120 | 100700 | 421836029 | 700 | 699 | 700 | 699 | 501 |
| 512 | 20231120 | 100600 | 421485330 | 700 | 700 | 700 | 700 | 910 |
| 513 | 20231120 | 100500 | 420848330 | 700 | 700 | 700 | 700 | 906 |
| 514 | 20231120 | 100400 | 420214130 | 700 | 701 | 702 | 700 | 9213 |
| 515 | 20231120 | 100300 | 413762201 | 701 | 700 | 701 | 700 | 4949 |
| 516 | 20231120 | 100200 | 410292953 | 701 | 699 | 701 | 699 | 3074 |
| 517 | 20231120 | 100100 | 408141823 | 698 | 698 | 699 | 698 | 1515 |
| 518 | 20231120 | 100000 | 407084347 | 699 | 699 | 700 | 699 | 311 |
| 519 | 20231120 | 095900 | 406866948 | 699 | 699 | 699 | 699 | 211 |
| 520 | 20231120 | 095800 | 406719459 | 701 | 700 | 701 | 700 | 3376 |
| 521 | 20231120 | 095700 | 404356251 | 702 | 701 | 702 | 701 | 11317 |
| 522 | 20231120 | 095600 | 396423020 | 701 | 701 | 703 | 700 | 25350 |
| 523 | 20231120 | 095500 | 378629904 | 700 | 698 | 700 | 698 | 2927 |
| 524 | 20231120 | 095400 | 376582416 | 699 | 698 | 699 | 696 | 37447 |
| 525 | 20231120 | 095300 | 350502331 | 699 | 697 | 699 | 697 | 222 |
| 526 | 20231120 | 095200 | 350347390 | 697 | 697 | 698 | 697 | 2036 |
| 527 | 20231120 | 095100 | 348928296 | 698 | 697 | 698 | 697 | 5242 |
| 528 | 20231120 | 095000 | 345269530 | 697 | 699 | 699 | 697 | 60747 |
| 529 | 20231120 | 094900 | 302896842 | 699 | 700 | 700 | 699 | 15756 |
| 530 | 20231120 | 094800 | 291870636 | 700 | 700 | 703 | 700 | 35261 |
| 531 | 20231120 | 094700 | 267161783 | 699 | 697 | 700 | 697 | 22832 |
| 532 | 20231120 | 094600 | 251210939 | 697 | 698 | 699 | 696 | 1752 |
| 533 | 20231120 | 094500 | 249988682 | 698 | 693 | 698 | 693 | 11657 |
| 534 | 20231120 | 094400 | 241875297 | 693 | 692 | 695 | 692 | 9433 |
| 535 | 20231120 | 094300 | 235333293 | 693 | 693 | 693 | 692 | 1424 |
| 536 | 20231120 | 094200 | 234346462 | 693 | 693 | 694 | 693 | 3110 |
| 537 | 20231120 | 094100 | 232190853 | 693 | 693 | 694 | 693 | 2601 |
| 538 | 20231120 | 094000 | 230387673 | 693 | 694 | 695 | 693 | 8641 |
| 539 | 20231120 | 093900 | 224390436 | 692 | 694 | 695 | 692 | 17064 |
| 540 | 20231120 | 093800 | 212545146 | 694 | 689 | 694 | 688 | 55253 |
| 541 | 20231120 | 093700 | 174450876 | 689 | 691 | 691 | 689 | 14892 |
| 542 | 20231120 | 093600 | 164167546 | 691 | 692 | 692 | 690 | 15168 |
| 543 | 20231120 | 093500 | 153686369 | 691 | 688 | 692 | 688 | 38720 |
| 544 | 20231120 | 093400 | 126981066 | 688 | 686 | 689 | 686 | 5368 |
| 545 | 20231120 | 093300 | 123289790 | 687 | 687 | 687 | 687 | 1018 |
| 546 | 20231120 | 093200 | 122590424 | 687 | 687 | 687 | 685 | 2961 |
| 547 | 20231120 | 093100 | 120562088 | 686 | 686 | 687 | 685 | 3042 |
| 548 | 20231120 | 093000 | 118477589 | 687 | 687 | 687 | 687 | 58 |
| 549 | 20231120 | 092900 | 118437743 | 687 | 686 | 687 | 686 | 14702 |
| 550 | 20231120 | 092800 | 108340975 | 686 | 685 | 686 | 685 | 2553 |
| 551 | 20231120 | 092700 | 106590104 | 685 | 685 | 685 | 685 | 0 |
| 552 | 20231120 | 092600 | 106590104 | 685 | 685 | 685 | 685 | 2582 |
| 553 | 20231120 | 092500 | 104821434 | 685 | 685 | 685 | 685 | 194 |
| 554 | 20231120 | 092400 | 104688544 | 685 | 685 | 685 | 685 | 1205 |
| 555 | 20231120 | 092300 | 103863119 | 685 | 685 | 686 | 684 | 3082 |
| 556 | 20231120 | 092200 | 101752992 | 684 | 683 | 685 | 683 | 11398 |
| 557 | 20231120 | 092100 | 93952602 | 683 | 682 | 683 | 682 | 35 |
| 558 | 20231120 | 092000 | 93928702 | 682 | 684 | 684 | 681 | 2930 |
| 559 | 20231120 | 091900 | 91933254 | 684 | 681 | 684 | 681 | 2108 |
| 560 | 20231120 | 091800 | 90491544 | 682 | 684 | 684 | 682 | 7011 |
| 561 | 20231120 | 091700 | 85706737 | 685 | 685 | 685 | 685 | 20 |
| 562 | 20231120 | 091600 | 85693037 | 686 | 686 | 686 | 686 | 4 |
| 563 | 20231120 | 091500 | 85690293 | 686 | 686 | 686 | 686 | 57 |
| 564 | 20231120 | 091400 | 85651191 | 686 | 685 | 686 | 685 | 108 |
| 565 | 20231120 | 091300 | 85577113 | 684 | 685 | 685 | 684 | 2627 |
| 566 | 20231120 | 091200 | 83780059 | 686 | 686 | 687 | 686 | 1930 |
| 567 | 20231120 | 091100 | 82456069 | 683 | 687 | 687 | 683 | 1831 |
| 568 | 20231120 | 091000 | 81204899 | 687 | 686 | 687 | 684 | 6912 |
| 569 | 20231120 | 090900 | 76464435 | 686 | 685 | 686 | 685 | 17330 |
| 570 | 20231120 | 090800 | 64578497 | 683 | 686 | 686 | 683 | 5140 |
| 571 | 20231120 | 090700 | 61057165 | 687 | 687 | 687 | 685 | 9506 |
| 572 | 20231120 | 090600 | 54529637 | 687 | 686 | 687 | 685 | 9965 |
| 573 | 20231120 | 090500 | 47695205 | 687 | 687 | 687 | 686 | 150 |
| 574 | 20231120 | 090400 | 47592255 | 683 | 683 | 686 | 683 | 15230 |
| 575 | 20231120 | 090300 | 37162673 | 683 | 681 | 683 | 681 | 20 |
| 576 | 20231120 | 090200 | 37149027 | 681 | 684 | 684 | 680 | 22437 |
| 577 | 20231120 | 090100 | 21887612 | 684 | 682 | 687 | 682 | 15009 |
| 578 | 20231120 | 090000 | 11610860 | 683 | 681 | 683 | 681 | 17027 |