32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 183700 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 8710 |
| 3 | 20240304 | 183600 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 4 | 20240304 | 183500 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 5 | 20240304 | 183400 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 6 | 20240304 | 183300 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 7 | 20240304 | 183200 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 8 | 20240304 | 183100 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 9 | 20240304 | 183000 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 10 | 20240304 | 182900 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 11 | 20240304 | 182800 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 12 | 20240304 | 182700 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 13 | 20240304 | 182600 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 14 | 20240304 | 182500 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 15 | 20240304 | 182400 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 16 | 20240304 | 182300 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 17 | 20240304 | 182200 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 18 | 20240304 | 182100 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 19 | 20240304 | 182000 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 20 | 20240304 | 181900 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 21 | 20240304 | 181800 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 22 | 20240304 | 181700 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 23 | 20240304 | 181600 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 24 | 20240304 | 181500 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 25 | 20240304 | 181400 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 26 | 20240304 | 181300 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 27 | 20240304 | 181200 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 28 | 20240304 | 181100 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 29 | 20240304 | 181000 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 30 | 20240304 | 180900 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 31 | 20240304 | 180800 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 32 | 20240304 | 180700 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 8710 |
| 33 | 20240304 | 180600 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 34 | 20240304 | 180500 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 35 | 20240304 | 180400 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 36 | 20240304 | 180300 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 37 | 20240304 | 180200 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 38 | 20240304 | 180100 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 39 | 20240304 | 180000 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 40 | 20240304 | 175900 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 41 | 20240304 | 175800 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 42 | 20240304 | 175700 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 43 | 20240304 | 175600 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 44 | 20240304 | 175500 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 45 | 20240304 | 175400 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 46 | 20240304 | 175300 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 47 | 20240304 | 175200 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 48 | 20240304 | 175100 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 49 | 20240304 | 175000 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 50 | 20240304 | 174900 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 51 | 20240304 | 174800 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 52 | 20240304 | 174700 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 53 | 20240304 | 174600 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 54 | 20240304 | 174500 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 55 | 20240304 | 174400 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 56 | 20240304 | 174300 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 57 | 20240304 | 174200 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 58 | 20240304 | 174100 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 59 | 20240304 | 174000 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 60 | 20240304 | 173900 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 61 | 20240304 | 173800 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 62 | 20240304 | 173700 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 8710 |
| 63 | 20240304 | 173600 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 64 | 20240304 | 173500 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 65 | 20240304 | 173400 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 66 | 20240304 | 173300 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 67 | 20240304 | 173200 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 68 | 20240304 | 173100 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 69 | 20240304 | 173000 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 70 | 20240304 | 172900 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 71 | 20240304 | 172800 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 72 | 20240304 | 172700 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 73 | 20240304 | 172600 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 74 | 20240304 | 172500 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 75 | 20240304 | 172400 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 76 | 20240304 | 172300 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 77 | 20240304 | 172200 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 78 | 20240304 | 172100 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 79 | 20240304 | 172000 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 80 | 20240304 | 171900 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 81 | 20240304 | 171800 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 82 | 20240304 | 171700 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 83 | 20240304 | 171600 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 84 | 20240304 | 171500 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 85 | 20240304 | 171400 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 86 | 20240304 | 171300 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 87 | 20240304 | 171200 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 88 | 20240304 | 171100 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 89 | 20240304 | 171000 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 90 | 20240304 | 170900 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 91 | 20240304 | 170800 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 92 | 20240304 | 170700 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 8710 |
| 93 | 20240304 | 170600 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 94 | 20240304 | 170500 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 95 | 20240304 | 170400 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 96 | 20240304 | 170300 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 97 | 20240304 | 170200 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 98 | 20240304 | 170100 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 99 | 20240304 | 170000 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 100 | 20240304 | 165900 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 101 | 20240304 | 165800 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 102 | 20240304 | 165700 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 103 | 20240304 | 165600 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 104 | 20240304 | 165500 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 105 | 20240304 | 165400 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 106 | 20240304 | 165300 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 107 | 20240304 | 165200 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 108 | 20240304 | 165100 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 109 | 20240304 | 165000 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 110 | 20240304 | 164900 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 111 | 20240304 | 164800 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 112 | 20240304 | 164700 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 113 | 20240304 | 164600 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 114 | 20240304 | 164500 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 115 | 20240304 | 164400 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 116 | 20240304 | 164300 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 117 | 20240304 | 164200 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 118 | 20240304 | 164100 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 119 | 20240304 | 164000 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 120 | 20240304 | 163900 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 121 | 20240304 | 163800 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 122 | 20240304 | 163700 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 8710 |
| 123 | 20240304 | 163600 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 124 | 20240304 | 163500 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 125 | 20240304 | 163400 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 126 | 20240304 | 163300 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 127 | 20240304 | 163200 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 128 | 20240304 | 163100 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 129 | 20240304 | 163000 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 130 | 20240304 | 162900 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 131 | 20240304 | 162800 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 132 | 20240304 | 162700 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 133 | 20240304 | 162600 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 134 | 20240304 | 162500 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 135 | 20240304 | 162400 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 136 | 20240304 | 162300 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 137 | 20240304 | 162200 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 138 | 20240304 | 162100 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 139 | 20240304 | 162000 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 140 | 20240304 | 161900 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 141 | 20240304 | 161800 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 142 | 20240304 | 161700 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 143 | 20240304 | 161600 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 144 | 20240304 | 161500 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 145 | 20240304 | 161400 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 146 | 20240304 | 161300 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 147 | 20240304 | 161200 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 148 | 20240304 | 161100 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 149 | 20240304 | 161000 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 150 | 20240304 | 160900 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 151 | 20240304 | 160800 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 152 | 20240304 | 160700 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 8710 |
| 153 | 20240304 | 160600 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 154 | 20240304 | 160500 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 155 | 20240304 | 160400 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 156 | 20240304 | 160300 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 157 | 20240304 | 160200 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 158 | 20240304 | 160100 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 159 | 20240304 | 160000 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 160 | 20240304 | 155900 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 161 | 20240304 | 155800 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 162 | 20240304 | 155700 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 163 | 20240304 | 155600 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 164 | 20240304 | 155500 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 165 | 20240304 | 155400 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 166 | 20240304 | 155300 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 167 | 20240304 | 155200 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 168 | 20240304 | 155100 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 169 | 20240304 | 155000 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 170 | 20240304 | 154900 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 171 | 20240304 | 154800 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 172 | 20240304 | 154700 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 173 | 20240304 | 154600 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 174 | 20240304 | 154500 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 175 | 20240304 | 154400 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 176 | 20240304 | 154300 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 177 | 20240304 | 154200 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 178 | 20240304 | 154100 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 179 | 20240304 | 154000 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 180 | 20240304 | 153900 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 181 | 20240304 | 153800 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 182 | 20240304 | 153700 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 8710 |
| 183 | 20240304 | 153600 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 184 | 20240304 | 153500 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 185 | 20240304 | 153400 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 186 | 20240304 | 153300 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 187 | 20240304 | 153200 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 188 | 20240304 | 153100 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 189 | 20240304 | 153000 | 35183774500 | 65400 | 65400 | 65400 | 65400 | 8710 |
| 190 | 20240304 | 152900 | 34614140500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20240304 | 152800 | 34614140500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20240304 | 152700 | 34614140500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20240304 | 152600 | 34614140500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20240304 | 152500 | 34614140500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20240304 | 152400 | 34614140500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20240304 | 152300 | 34614140500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20240304 | 152200 | 34614140500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20240304 | 152100 | 34614140500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20240304 | 152000 | 34614140500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20240304 | 151900 | 34614140500 | 65500 | 65500 | 65600 | 65400 | 3249 |
| 201 | 20240304 | 151800 | 34401451500 | 65500 | 65500 | 65500 | 65400 | 849 |
| 202 | 20240304 | 151700 | 34345855600 | 65500 | 65400 | 65500 | 65300 | 867 |
| 203 | 20240304 | 151600 | 34289148100 | 65400 | 65500 | 65500 | 65300 | 2303 |
| 204 | 20240304 | 151500 | 34138517200 | 65500 | 65500 | 65500 | 65400 | 875 |
| 205 | 20240304 | 151400 | 34081263900 | 65500 | 65500 | 65500 | 65400 | 721 |
| 206 | 20240304 | 151300 | 34034059000 | 65500 | 65400 | 65500 | 65400 | 1197 |
| 207 | 20240304 | 151200 | 33955744200 | 65400 | 65400 | 65400 | 65300 | 2438 |
| 208 | 20240304 | 151100 | 33796352400 | 65300 | 65400 | 65400 | 65300 | 721 |
| 209 | 20240304 | 151000 | 33749216400 | 65400 | 65400 | 65400 | 65300 | 2678 |
| 210 | 20240304 | 150900 | 33574282500 | 65400 | 65400 | 65400 | 65300 | 2444 |
| 211 | 20240304 | 150800 | 33414585600 | 65400 | 65400 | 65500 | 65300 | 1110 |
| 212 | 20240304 | 150700 | 33341994500 | 65400 | 65500 | 65600 | 65300 | 4037 |
| 213 | 20240304 | 150600 | 33078010600 | 65500 | 65600 | 65600 | 65400 | 2706 |
| 214 | 20240304 | 150500 | 32900759400 | 65600 | 65600 | 65600 | 65400 | 1066 |
| 215 | 20240304 | 150400 | 32830925800 | 65500 | 65500 | 65600 | 65500 | 381 |
| 216 | 20240304 | 150300 | 32805962800 | 65600 | 65600 | 65600 | 65400 | 1073 |
| 217 | 20240304 | 150200 | 32735686200 | 65600 | 65600 | 65600 | 65400 | 1452 |
| 218 | 20240304 | 150100 | 32640542200 | 65600 | 65500 | 65600 | 65500 | 628 |
| 219 | 20240304 | 150000 | 32599380000 | 65500 | 65500 | 65600 | 65400 | 1535 |
| 220 | 20240304 | 145900 | 32498863700 | 65500 | 65400 | 65500 | 65400 | 1539 |
| 221 | 20240304 | 145800 | 32398180300 | 65400 | 65700 | 65700 | 65400 | 9596 |
| 222 | 20240304 | 145700 | 31769600400 | 65700 | 65700 | 65800 | 65600 | 4010 |
| 223 | 20240304 | 145600 | 31506334600 | 65800 | 65800 | 65800 | 65700 | 636 |
| 224 | 20240304 | 145500 | 31464510400 | 65800 | 65700 | 65800 | 65700 | 845 |
| 225 | 20240304 | 145400 | 31408928800 | 65800 | 65700 | 65800 | 65700 | 470 |
| 226 | 20240304 | 145300 | 31378018300 | 65800 | 65700 | 65800 | 65700 | 302 |
| 227 | 20240304 | 145200 | 31358154000 | 65800 | 65800 | 65800 | 65700 | 438 |
| 228 | 20240304 | 145100 | 31329354700 | 65800 | 65800 | 65800 | 65700 | 878 |
| 229 | 20240304 | 145000 | 31271618500 | 65800 | 65700 | 65800 | 65600 | 2107 |
| 230 | 20240304 | 144900 | 31133198600 | 65600 | 65600 | 65700 | 65600 | 497 |
| 231 | 20240304 | 144800 | 31100570800 | 65600 | 65600 | 65700 | 65600 | 399 |
| 232 | 20240304 | 144700 | 31074392700 | 65700 | 65600 | 65700 | 65500 | 514 |
| 233 | 20240304 | 144600 | 31040665500 | 65700 | 65600 | 65700 | 65500 | 991 |
| 234 | 20240304 | 144500 | 30975653600 | 65600 | 65600 | 65600 | 65500 | 344 |
| 235 | 20240304 | 144400 | 30953087600 | 65600 | 65600 | 65700 | 65600 | 955 |
| 236 | 20240304 | 144300 | 30890434500 | 65700 | 65700 | 65700 | 65600 | 302 |
| 237 | 20240304 | 144200 | 30870606400 | 65600 | 65600 | 65700 | 65600 | 326 |
| 238 | 20240304 | 144100 | 30849210700 | 65600 | 65600 | 65700 | 65600 | 513 |
| 239 | 20240304 | 144000 | 30815553800 | 65700 | 65600 | 65700 | 65500 | 2365 |
| 240 | 20240304 | 143900 | 30660532200 | 65600 | 65600 | 65700 | 65500 | 3293 |
| 241 | 20240304 | 143800 | 30444508000 | 65600 | 65700 | 65800 | 65600 | 513 |
| 242 | 20240304 | 143700 | 30410806100 | 65700 | 65700 | 65800 | 65700 | 154 |
| 243 | 20240304 | 143600 | 30400682100 | 65700 | 65700 | 65800 | 65700 | 817 |
| 244 | 20240304 | 143500 | 30346974500 | 65700 | 65800 | 65800 | 65700 | 218 |
| 245 | 20240304 | 143400 | 30332635300 | 65800 | 65700 | 65800 | 65600 | 1510 |
| 246 | 20240304 | 143300 | 30233298400 | 65700 | 65800 | 65800 | 65700 | 376 |
| 247 | 20240304 | 143200 | 30208587200 | 65800 | 65700 | 65800 | 65600 | 992 |
| 248 | 20240304 | 143100 | 30143400900 | 65600 | 65800 | 65900 | 65600 | 3422 |
| 249 | 20240304 | 143000 | 29918469500 | 65900 | 65700 | 65900 | 65700 | 661 |
| 250 | 20240304 | 142900 | 29874973300 | 65800 | 65800 | 65900 | 65700 | 701 |
| 251 | 20240304 | 142800 | 29828826500 | 65800 | 65900 | 66000 | 65800 | 428 |
| 252 | 20240304 | 142700 | 29800637700 | 66000 | 65900 | 66000 | 65800 | 1186 |
| 253 | 20240304 | 142600 | 29722480400 | 65800 | 65800 | 65900 | 65800 | 765 |
| 254 | 20240304 | 142500 | 29672097500 | 65900 | 65900 | 65900 | 65800 | 449 |
| 255 | 20240304 | 142400 | 29642542400 | 65900 | 65800 | 65900 | 65800 | 937 |
| 256 | 20240304 | 142300 | 29580817100 | 65800 | 65900 | 65900 | 65700 | 398 |
| 257 | 20240304 | 142200 | 29554626300 | 65900 | 65900 | 65900 | 65800 | 212 |
| 258 | 20240304 | 142100 | 29540665000 | 65800 | 65800 | 65800 | 65700 | 906 |
| 259 | 20240304 | 142000 | 29481050300 | 65700 | 65800 | 65800 | 65700 | 337 |
| 260 | 20240304 | 141900 | 29458885300 | 65800 | 65700 | 65800 | 65700 | 555 |
| 261 | 20240304 | 141800 | 29422411200 | 65800 | 65700 | 65800 | 65700 | 338 |
| 262 | 20240304 | 141700 | 29400187500 | 65800 | 65800 | 65900 | 65700 | 2163 |
| 263 | 20240304 | 141600 | 29257907700 | 65800 | 65600 | 65900 | 65600 | 1314 |
| 264 | 20240304 | 141500 | 29171650600 | 65700 | 65900 | 65900 | 65600 | 2551 |
| 265 | 20240304 | 141400 | 29003956500 | 65900 | 66000 | 66000 | 65800 | 609 |
| 266 | 20240304 | 141300 | 28963847300 | 65900 | 66100 | 66100 | 65900 | 389 |
| 267 | 20240304 | 141200 | 28938175600 | 66100 | 66100 | 66100 | 66000 | 156 |
| 268 | 20240304 | 141100 | 28927868800 | 66000 | 66000 | 66100 | 65900 | 1287 |
| 269 | 20240304 | 141000 | 28842928600 | 66000 | 66000 | 66000 | 65900 | 633 |
| 270 | 20240304 | 140900 | 28801152900 | 66000 | 65900 | 66000 | 65900 | 798 |
| 271 | 20240304 | 140800 | 28748560300 | 65900 | 65800 | 65900 | 65800 | 492 |
| 272 | 20240304 | 140700 | 28716182500 | 65800 | 65900 | 66000 | 65800 | 434 |
| 273 | 20240304 | 140600 | 28687581900 | 66000 | 66000 | 66000 | 65900 | 126 |
| 274 | 20240304 | 140500 | 28679268200 | 65900 | 66000 | 66000 | 65900 | 267 |
| 275 | 20240304 | 140400 | 28661664200 | 66000 | 66000 | 66000 | 65900 | 352 |
| 276 | 20240304 | 140300 | 28638442400 | 66000 | 65700 | 66000 | 65700 | 1080 |
| 277 | 20240304 | 140200 | 28567333300 | 65700 | 65800 | 65800 | 65600 | 757 |
| 278 | 20240304 | 140100 | 28517593900 | 65800 | 65800 | 65800 | 65700 | 197 |
| 279 | 20240304 | 140000 | 28504632400 | 65700 | 65900 | 65900 | 65600 | 720 |
| 280 | 20240304 | 135900 | 28457340300 | 65900 | 65800 | 65900 | 65600 | 712 |
| 281 | 20240304 | 135800 | 28410522800 | 65800 | 65700 | 65800 | 65600 | 764 |
| 282 | 20240304 | 135700 | 28360333100 | 65700 | 65600 | 65800 | 65600 | 2866 |
| 283 | 20240304 | 135600 | 28172284700 | 65800 | 65900 | 65900 | 65600 | 768 |
| 284 | 20240304 | 135500 | 28121836200 | 65700 | 65800 | 65900 | 65700 | 2082 |
| 285 | 20240304 | 135400 | 27984999000 | 65800 | 65800 | 65900 | 65700 | 1788 |
| 286 | 20240304 | 135300 | 27867473300 | 65800 | 65800 | 65900 | 65700 | 1820 |
| 287 | 20240304 | 135200 | 27747785300 | 65900 | 65900 | 65900 | 65800 | 329 |
| 288 | 20240304 | 135100 | 27726128700 | 65900 | 65900 | 65900 | 65800 | 493 |
| 289 | 20240304 | 135000 | 27693678700 | 66000 | 66000 | 66000 | 65900 | 125 |
| 290 | 20240304 | 134900 | 27685440000 | 66000 | 66100 | 66100 | 65900 | 149 |
| 291 | 20240304 | 134800 | 27675616100 | 65900 | 66000 | 66100 | 65900 | 157 |
| 292 | 20240304 | 134700 | 27665253300 | 66000 | 66000 | 66000 | 65900 | 232 |
| 293 | 20240304 | 134600 | 27649954400 | 65800 | 66000 | 66000 | 65800 | 1556 |
| 294 | 20240304 | 134500 | 27547531100 | 65900 | 66000 | 66000 | 65900 | 270 |
| 295 | 20240304 | 134400 | 27529713300 | 65900 | 65900 | 66000 | 65900 | 787 |
| 296 | 20240304 | 134300 | 27477816400 | 66000 | 66000 | 66000 | 65900 | 98 |
| 297 | 20240304 | 134200 | 27471349500 | 66000 | 66000 | 66000 | 65900 | 459 |
| 298 | 20240304 | 134100 | 27441090900 | 66000 | 66000 | 66000 | 65900 | 343 |
| 299 | 20240304 | 134000 | 27418486000 | 66000 | 65900 | 66000 | 65800 | 1816 |
| 300 | 20240304 | 133900 | 27298963800 | 65900 | 66000 | 66000 | 65900 | 2077 |
| 301 | 20240304 | 133800 | 27162073000 | 66000 | 66100 | 66200 | 66000 | 494 |
| 302 | 20240304 | 133700 | 27129461800 | 66200 | 66200 | 66200 | 66100 | 159 |
| 303 | 20240304 | 133600 | 27118940600 | 66200 | 66100 | 66200 | 66000 | 1279 |
| 304 | 20240304 | 133500 | 27034507300 | 66200 | 66100 | 66200 | 66100 | 1126 |
| 305 | 20240304 | 133400 | 26960015500 | 66100 | 66200 | 66200 | 66000 | 754 |
| 306 | 20240304 | 133300 | 26910184700 | 66200 | 66100 | 66200 | 66100 | 342 |
| 307 | 20240304 | 133200 | 26887576400 | 66000 | 66000 | 66100 | 66000 | 198 |
| 308 | 20240304 | 133100 | 26874505300 | 66100 | 66200 | 66200 | 66100 | 1140 |
| 309 | 20240304 | 133000 | 26799148400 | 66200 | 66100 | 66200 | 66000 | 421 |
| 310 | 20240304 | 132900 | 26771321300 | 66200 | 66100 | 66200 | 66000 | 733 |
| 311 | 20240304 | 132800 | 26722882100 | 66100 | 66100 | 66100 | 66000 | 165 |
| 312 | 20240304 | 132700 | 26711984200 | 66100 | 66100 | 66100 | 66000 | 179 |
| 313 | 20240304 | 132600 | 26700157500 | 66100 | 65900 | 66100 | 65800 | 1270 |
| 314 | 20240304 | 132500 | 26616457900 | 65900 | 65900 | 65900 | 65800 | 999 |
| 315 | 20240304 | 132400 | 26550707900 | 65900 | 66000 | 66000 | 65800 | 995 |
| 316 | 20240304 | 132300 | 26485139200 | 66000 | 65900 | 66000 | 65900 | 150 |
| 317 | 20240304 | 132200 | 26475246900 | 65900 | 65900 | 66000 | 65900 | 426 |
| 318 | 20240304 | 132100 | 26447172700 | 66000 | 66000 | 66000 | 65900 | 650 |
| 319 | 20240304 | 132000 | 26404314800 | 66000 | 65900 | 66000 | 65900 | 637 |
| 320 | 20240304 | 131900 | 26362330800 | 65900 | 66000 | 66000 | 65900 | 79 |
| 321 | 20240304 | 131800 | 26357120900 | 66000 | 65900 | 66000 | 65900 | 526 |
| 322 | 20240304 | 131700 | 26322446700 | 65900 | 65900 | 66000 | 65900 | 197 |
| 323 | 20240304 | 131600 | 26309449300 | 66000 | 66100 | 66100 | 65900 | 428 |
| 324 | 20240304 | 131500 | 26281201600 | 66000 | 66100 | 66200 | 65900 | 1866 |
| 325 | 20240304 | 131400 | 26157997600 | 66100 | 66100 | 66200 | 66100 | 232 |
| 326 | 20240304 | 131300 | 26142658100 | 66200 | 66100 | 66200 | 66100 | 246 |
| 327 | 20240304 | 131200 | 26126381500 | 66100 | 66100 | 66200 | 66000 | 399 |
| 328 | 20240304 | 131100 | 26100012200 | 66100 | 66100 | 66200 | 66100 | 954 |
| 329 | 20240304 | 131000 | 26036941100 | 66100 | 66100 | 66100 | 66000 | 126 |
| 330 | 20240304 | 130900 | 26028615100 | 66100 | 66100 | 66100 | 66000 | 151 |
| 331 | 20240304 | 130800 | 26018642000 | 66100 | 66000 | 66100 | 65900 | 398 |
| 332 | 20240304 | 130700 | 25992347900 | 66000 | 66000 | 66000 | 65900 | 815 |
| 333 | 20240304 | 130600 | 25938560900 | 65900 | 65700 | 65900 | 65700 | 1035 |
| 334 | 20240304 | 130500 | 25870465600 | 65700 | 65600 | 65700 | 65600 | 757 |
| 335 | 20240304 | 130400 | 25820739400 | 65700 | 65800 | 65800 | 65700 | 4957 |
| 336 | 20240304 | 130300 | 25495034400 | 65700 | 65800 | 65800 | 65700 | 1098 |
| 337 | 20240304 | 130200 | 25422860000 | 65800 | 65800 | 66000 | 65700 | 888 |
| 338 | 20240304 | 130100 | 25364453700 | 65800 | 65800 | 66000 | 65700 | 884 |
| 339 | 20240304 | 130000 | 25306320900 | 65800 | 65800 | 66000 | 65800 | 1199 |
| 340 | 20240304 | 125900 | 25227421900 | 65800 | 65900 | 65900 | 65700 | 558 |
| 341 | 20240304 | 125800 | 25190715600 | 65900 | 66000 | 66100 | 65800 | 4685 |
| 342 | 20240304 | 125700 | 24882156200 | 65900 | 66000 | 66000 | 65900 | 659 |
| 343 | 20240304 | 125600 | 24838674100 | 66000 | 66100 | 66200 | 66000 | 2392 |
| 344 | 20240304 | 125500 | 24680674400 | 66100 | 66200 | 66200 | 66000 | 612 |
| 345 | 20240304 | 125400 | 24640201000 | 66200 | 66200 | 66300 | 66100 | 539 |
| 346 | 20240304 | 125300 | 24604519600 | 66200 | 66200 | 66300 | 66200 | 440 |
| 347 | 20240304 | 125200 | 24575387800 | 66200 | 66200 | 66300 | 66100 | 704 |
| 348 | 20240304 | 125100 | 24528794700 | 66100 | 66200 | 66200 | 66100 | 410 |
| 349 | 20240304 | 125000 | 24501664800 | 66200 | 66200 | 66200 | 66100 | 817 |
| 350 | 20240304 | 124900 | 24447628800 | 66200 | 66100 | 66200 | 66000 | 223 |
| 351 | 20240304 | 124800 | 24432889700 | 66100 | 66100 | 66100 | 66000 | 243 |
| 352 | 20240304 | 124700 | 24416837000 | 66000 | 66100 | 66100 | 66000 | 662 |
| 353 | 20240304 | 124600 | 24373123300 | 65900 | 66000 | 66100 | 65900 | 710 |
| 354 | 20240304 | 124500 | 24326282400 | 66000 | 65900 | 66000 | 65900 | 135 |
| 355 | 20240304 | 124400 | 24317380500 | 65900 | 66000 | 66100 | 65900 | 1683 |
| 356 | 20240304 | 124300 | 24206390200 | 66000 | 66000 | 66100 | 66000 | 388 |
| 357 | 20240304 | 124200 | 24180782100 | 66000 | 66100 | 66100 | 66000 | 960 |
| 358 | 20240304 | 124100 | 24117358300 | 66000 | 66000 | 66100 | 66000 | 602 |
| 359 | 20240304 | 124000 | 24077626100 | 66000 | 66000 | 66000 | 65900 | 281 |
| 360 | 20240304 | 123900 | 24059085100 | 65900 | 66000 | 66100 | 65900 | 998 |
| 361 | 20240304 | 123800 | 23993247300 | 66000 | 65900 | 66000 | 65800 | 728 |
| 362 | 20240304 | 123700 | 23945265200 | 65900 | 66000 | 66000 | 65900 | 854 |
| 363 | 20240304 | 123600 | 23888936300 | 66000 | 65900 | 66000 | 65800 | 674 |
| 364 | 20240304 | 123500 | 23844535900 | 65800 | 65600 | 65900 | 65500 | 2446 |
| 365 | 20240304 | 123400 | 23683695800 | 65600 | 65600 | 65600 | 65500 | 1739 |
| 366 | 20240304 | 123300 | 23569684500 | 65600 | 65700 | 65700 | 65500 | 1047 |
| 367 | 20240304 | 123200 | 23501034900 | 65700 | 65700 | 65800 | 65700 | 479 |
| 368 | 20240304 | 123100 | 23469561600 | 65700 | 65800 | 65800 | 65500 | 7949 |
| 369 | 20240304 | 123000 | 22948451200 | 65700 | 65800 | 65800 | 65700 | 713 |
| 370 | 20240304 | 122900 | 22901572900 | 65800 | 65800 | 65900 | 65500 | 6011 |
| 371 | 20240304 | 122800 | 22506796800 | 65800 | 65900 | 65900 | 65700 | 2419 |
| 372 | 20240304 | 122700 | 22347676400 | 65900 | 65900 | 66100 | 65800 | 1344 |
| 373 | 20240304 | 122600 | 22259073800 | 65800 | 65900 | 66000 | 65700 | 4043 |
| 374 | 20240304 | 122500 | 21992998300 | 66000 | 66000 | 66000 | 65800 | 2556 |
| 375 | 20240304 | 122400 | 21824555900 | 65900 | 66100 | 66100 | 65900 | 2460 |
| 376 | 20240304 | 122300 | 21662124400 | 66200 | 66200 | 66200 | 66100 | 550 |
| 377 | 20240304 | 122200 | 21625767900 | 66200 | 66100 | 66200 | 66100 | 371 |
| 378 | 20240304 | 122100 | 21601239400 | 66100 | 66200 | 66200 | 66100 | 511 |
| 379 | 20240304 | 122000 | 21567446100 | 66200 | 66100 | 66200 | 66100 | 551 |
| 380 | 20240304 | 121900 | 21531012100 | 66200 | 66200 | 66200 | 66100 | 301 |
| 381 | 20240304 | 121800 | 21511108200 | 66200 | 66100 | 66200 | 66100 | 322 |
| 382 | 20240304 | 121700 | 21489819800 | 66100 | 66200 | 66200 | 66100 | 348 |
| 383 | 20240304 | 121600 | 21466798200 | 66100 | 66100 | 66100 | 66000 | 1097 |
| 384 | 20240304 | 121500 | 21394297100 | 66100 | 66100 | 66100 | 66000 | 1048 |
| 385 | 20240304 | 121400 | 21325094900 | 66000 | 66200 | 66200 | 66000 | 1171 |
| 386 | 20240304 | 121300 | 21247719900 | 66200 | 66200 | 66200 | 66100 | 353 |
| 387 | 20240304 | 121200 | 21224368800 | 66200 | 66200 | 66300 | 66100 | 952 |
| 388 | 20240304 | 121100 | 21161345900 | 66300 | 66300 | 66300 | 66200 | 577 |
| 389 | 20240304 | 121000 | 21123105000 | 66300 | 66300 | 66400 | 66200 | 786 |
| 390 | 20240304 | 120900 | 21070993200 | 66300 | 66100 | 66300 | 66100 | 727 |
| 391 | 20240304 | 120800 | 21022915800 | 66100 | 66100 | 66100 | 66000 | 524 |
| 392 | 20240304 | 120700 | 20988293000 | 66100 | 66100 | 66100 | 66000 | 605 |
| 393 | 20240304 | 120600 | 20948306600 | 66000 | 66000 | 66000 | 66000 | 585 |
| 394 | 20240304 | 120500 | 20909696600 | 66000 | 66000 | 66000 | 65900 | 1016 |
| 395 | 20240304 | 120400 | 20842641000 | 66000 | 66000 | 66000 | 66000 | 416 |
| 396 | 20240304 | 120300 | 20815185000 | 65900 | 65900 | 66000 | 65800 | 764 |
| 397 | 20240304 | 120200 | 20764792300 | 65900 | 66000 | 66100 | 65800 | 2126 |
| 398 | 20240304 | 120100 | 20624676700 | 66000 | 66000 | 66100 | 66000 | 719 |
| 399 | 20240304 | 120000 | 20577213600 | 66000 | 65900 | 66100 | 65800 | 1833 |
| 400 | 20240304 | 115900 | 20456265700 | 65900 | 66100 | 66100 | 65800 | 2333 |
| 401 | 20240304 | 115800 | 20302564300 | 66100 | 66200 | 66200 | 65900 | 10780 |
| 402 | 20240304 | 115700 | 19591062200 | 66100 | 66100 | 66200 | 66000 | 1466 |
| 403 | 20240304 | 115600 | 19494160500 | 66100 | 66100 | 66200 | 66100 | 332 |
| 404 | 20240304 | 115500 | 19472214300 | 66100 | 66200 | 66200 | 66100 | 103 |
| 405 | 20240304 | 115400 | 19465403500 | 66200 | 66200 | 66200 | 66100 | 1963 |
| 406 | 20240304 | 115300 | 19335476700 | 66200 | 66100 | 66300 | 66000 | 632 |
| 407 | 20240304 | 115200 | 19293697500 | 66100 | 66100 | 66200 | 66000 | 2380 |
| 408 | 20240304 | 115100 | 19136365100 | 66100 | 66200 | 66200 | 66000 | 8348 |
| 409 | 20240304 | 115000 | 18584631600 | 66200 | 66300 | 66400 | 66200 | 2737 |
| 410 | 20240304 | 114900 | 18403419500 | 66300 | 66300 | 66300 | 66300 | 692 |
| 411 | 20240304 | 114800 | 18357539900 | 66300 | 66300 | 66300 | 66300 | 702 |
| 412 | 20240304 | 114700 | 18310997300 | 66300 | 66400 | 66400 | 66300 | 307 |
| 413 | 20240304 | 114600 | 18290618100 | 66400 | 66400 | 66400 | 66300 | 1047 |
| 414 | 20240304 | 114500 | 18221115300 | 66300 | 66300 | 66400 | 66300 | 176 |
| 415 | 20240304 | 114400 | 18209446400 | 66400 | 66300 | 66400 | 66200 | 234 |
| 416 | 20240304 | 114300 | 18193929700 | 66400 | 66400 | 66400 | 66200 | 528 |
| 417 | 20240304 | 114200 | 18158920200 | 66400 | 66300 | 66400 | 66200 | 793 |
| 418 | 20240304 | 114100 | 18106363600 | 66300 | 66400 | 66400 | 66300 | 762 |
| 419 | 20240304 | 114000 | 18055838700 | 66400 | 66400 | 66400 | 66200 | 1345 |
| 420 | 20240304 | 113900 | 17966596900 | 66300 | 66400 | 66400 | 66300 | 111 |
| 421 | 20240304 | 113800 | 17959232800 | 66300 | 66200 | 66400 | 66200 | 538 |
| 422 | 20240304 | 113700 | 17923587800 | 66200 | 66200 | 66300 | 66200 | 1193 |
| 423 | 20240304 | 113600 | 17844583500 | 66300 | 66200 | 66300 | 66200 | 476 |
| 424 | 20240304 | 113500 | 17813054400 | 66200 | 66100 | 66300 | 66100 | 1598 |
| 425 | 20240304 | 113400 | 17707303100 | 66200 | 66300 | 66300 | 66100 | 2556 |
| 426 | 20240304 | 113300 | 17538094400 | 66200 | 66300 | 66400 | 66100 | 4906 |
| 427 | 20240304 | 113200 | 17213200700 | 66300 | 66300 | 66500 | 66300 | 4825 |
| 428 | 20240304 | 113100 | 16893239800 | 66400 | 66400 | 66500 | 66300 | 1388 |
| 429 | 20240304 | 113000 | 16801102300 | 66400 | 66400 | 66500 | 66300 | 1713 |
| 430 | 20240304 | 112900 | 16687411000 | 66400 | 66500 | 66500 | 66300 | 5826 |
| 431 | 20240304 | 112800 | 16300845900 | 66500 | 66500 | 66500 | 66400 | 2140 |
| 432 | 20240304 | 112700 | 16158681700 | 66400 | 66500 | 66600 | 66400 | 2238 |
| 433 | 20240304 | 112600 | 16009838200 | 66500 | 66600 | 66700 | 66500 | 1193 |
| 434 | 20240304 | 112500 | 15930405500 | 66700 | 66700 | 66800 | 66500 | 580 |
| 435 | 20240304 | 112400 | 15891759100 | 66600 | 66700 | 66800 | 66600 | 883 |
| 436 | 20240304 | 112300 | 15832937700 | 66700 | 66700 | 66800 | 66600 | 276 |
| 437 | 20240304 | 112200 | 15814526000 | 66700 | 66700 | 66700 | 66600 | 1240 |
| 438 | 20240304 | 112100 | 15731819400 | 66700 | 66700 | 66800 | 66600 | 1865 |
| 439 | 20240304 | 112000 | 15607497700 | 66700 | 66600 | 66800 | 66500 | 1588 |
| 440 | 20240304 | 111900 | 15501781200 | 66600 | 66700 | 66800 | 66600 | 2583 |
| 441 | 20240304 | 111800 | 15329704100 | 66700 | 66700 | 66900 | 66700 | 749 |
| 442 | 20240304 | 111700 | 15279731000 | 66700 | 66700 | 66800 | 66700 | 1459 |
| 443 | 20240304 | 111600 | 15182270500 | 66800 | 66700 | 66800 | 66700 | 235 |
| 444 | 20240304 | 111500 | 15166582500 | 66800 | 66600 | 66800 | 66600 | 316 |
| 445 | 20240304 | 111400 | 15145486300 | 66600 | 66600 | 66800 | 66500 | 757 |
| 446 | 20240304 | 111300 | 15095051100 | 66600 | 66700 | 66700 | 66400 | 4338 |
| 447 | 20240304 | 111200 | 14806082800 | 66500 | 66500 | 66700 | 66400 | 2742 |
| 448 | 20240304 | 111100 | 14623585200 | 66500 | 66600 | 66700 | 66500 | 515 |
| 449 | 20240304 | 111000 | 14589299100 | 66600 | 66500 | 66800 | 66500 | 1503 |
| 450 | 20240304 | 110900 | 14489125800 | 66500 | 66500 | 66600 | 66500 | 736 |
| 451 | 20240304 | 110800 | 14440169400 | 66500 | 66500 | 66600 | 66500 | 533 |
| 452 | 20240304 | 110700 | 14404702100 | 66500 | 66600 | 66700 | 66500 | 966 |
| 453 | 20240304 | 110600 | 14340413800 | 66600 | 66600 | 66700 | 66500 | 2251 |
| 454 | 20240304 | 110500 | 14190574300 | 66600 | 66600 | 66600 | 66500 | 1851 |
| 455 | 20240304 | 110400 | 14067447300 | 66600 | 66600 | 66600 | 66500 | 674 |
| 456 | 20240304 | 110300 | 14022573000 | 66600 | 66600 | 66700 | 66600 | 952 |
| 457 | 20240304 | 110200 | 13959163200 | 66700 | 66500 | 66700 | 66500 | 560 |
| 458 | 20240304 | 110100 | 13921852800 | 66500 | 66400 | 66700 | 66400 | 810 |
| 459 | 20240304 | 110000 | 13867980700 | 66400 | 66800 | 66800 | 66400 | 10172 |
| 460 | 20240304 | 105900 | 13191178300 | 66800 | 66700 | 66800 | 66700 | 359 |
| 461 | 20240304 | 105800 | 13167226000 | 66800 | 66700 | 66800 | 66600 | 618 |
| 462 | 20240304 | 105700 | 13126016300 | 66700 | 66700 | 66800 | 66600 | 1633 |
| 463 | 20240304 | 105600 | 13017113500 | 66800 | 66900 | 66900 | 66700 | 367 |
| 464 | 20240304 | 105500 | 12992618100 | 66800 | 66800 | 66900 | 66700 | 800 |
| 465 | 20240304 | 105400 | 12939191500 | 66800 | 67000 | 67000 | 66800 | 2796 |
| 466 | 20240304 | 105300 | 12752170200 | 67000 | 67000 | 67100 | 67000 | 379 |
| 467 | 20240304 | 105200 | 12726759300 | 67000 | 67100 | 67100 | 67000 | 82 |
| 468 | 20240304 | 105100 | 12721264100 | 67100 | 67100 | 67100 | 67000 | 662 |
| 469 | 20240304 | 105000 | 12676844400 | 67200 | 67100 | 67200 | 67100 | 51 |
| 470 | 20240304 | 104900 | 12673418300 | 67100 | 67000 | 67200 | 67000 | 408 |
| 471 | 20240304 | 104800 | 12646055300 | 67000 | 67000 | 67100 | 67000 | 178 |
| 472 | 20240304 | 104700 | 12634123100 | 67100 | 67200 | 67200 | 67100 | 489 |
| 473 | 20240304 | 104600 | 12601278100 | 67000 | 67000 | 67200 | 67000 | 658 |
| 474 | 20240304 | 104500 | 12557153500 | 67000 | 67000 | 67100 | 66900 | 315 |
| 475 | 20240304 | 104400 | 12536055600 | 67000 | 67200 | 67200 | 66900 | 584 |
| 476 | 20240304 | 104300 | 12496911800 | 67100 | 67200 | 67200 | 67000 | 386 |
| 477 | 20240304 | 104200 | 12471018600 | 67200 | 67200 | 67200 | 67100 | 334 |
| 478 | 20240304 | 104100 | 12448593600 | 67200 | 67100 | 67200 | 67000 | 1384 |
| 479 | 20240304 | 104000 | 12355770300 | 67100 | 67000 | 67200 | 66800 | 1251 |
| 480 | 20240304 | 103900 | 12271916300 | 66800 | 66700 | 66900 | 66700 | 2650 |
| 481 | 20240304 | 103800 | 12095066600 | 66800 | 66800 | 66800 | 66700 | 2255 |
| 482 | 20240304 | 103700 | 11944588000 | 66800 | 66900 | 66900 | 66800 | 2150 |
| 483 | 20240304 | 103600 | 11800955300 | 67000 | 67100 | 67100 | 66900 | 1118 |
| 484 | 20240304 | 103500 | 11726154100 | 66900 | 67100 | 67100 | 66900 | 813 |
| 485 | 20240304 | 103400 | 11671719800 | 67100 | 66900 | 67100 | 66900 | 1301 |
| 486 | 20240304 | 103300 | 11584580100 | 67000 | 67000 | 67100 | 66800 | 1551 |
| 487 | 20240304 | 103200 | 11480834300 | 67000 | 66900 | 67000 | 66900 | 1418 |
| 488 | 20240304 | 103100 | 11385915800 | 66900 | 67000 | 67100 | 66900 | 3643 |
| 489 | 20240304 | 103000 | 11141927400 | 67100 | 67100 | 67100 | 67000 | 1694 |
| 490 | 20240304 | 102900 | 11028402600 | 67100 | 67100 | 67200 | 67000 | 3950 |
| 491 | 20240304 | 102800 | 10763389100 | 67200 | 67500 | 67500 | 67100 | 2310 |
| 492 | 20240304 | 102700 | 10608118700 | 67500 | 67300 | 67500 | 67300 | 656 |
| 493 | 20240304 | 102600 | 10563908300 | 67300 | 67300 | 67400 | 67300 | 147 |
| 494 | 20240304 | 102500 | 10554014200 | 67300 | 67400 | 67400 | 67200 | 250 |
| 495 | 20240304 | 102400 | 10537190500 | 67400 | 67300 | 67400 | 67200 | 334 |
| 496 | 20240304 | 102300 | 10514730900 | 67200 | 67300 | 67400 | 67200 | 545 |
| 497 | 20240304 | 102200 | 10478069700 | 67300 | 67300 | 67400 | 67200 | 394 |
| 498 | 20240304 | 102100 | 10451565000 | 67400 | 67400 | 67400 | 67300 | 407 |
| 499 | 20240304 | 102000 | 10424134700 | 67500 | 67200 | 67500 | 67200 | 1977 |
| 500 | 20240304 | 101900 | 10290982700 | 67300 | 67200 | 67300 | 67200 | 533 |
| 501 | 20240304 | 101800 | 10255155100 | 67300 | 67200 | 67300 | 67200 | 283 |
| 502 | 20240304 | 101700 | 10236135200 | 67200 | 67200 | 67300 | 67200 | 1042 |
| 503 | 20240304 | 101600 | 10166079400 | 67300 | 67200 | 67300 | 67200 | 1139 |
| 504 | 20240304 | 101500 | 10089537000 | 67200 | 67300 | 67400 | 67200 | 1712 |
| 505 | 20240304 | 101400 | 9974317700 | 67400 | 67300 | 67400 | 67300 | 79 |
| 506 | 20240304 | 101300 | 9968998500 | 67400 | 67300 | 67400 | 67300 | 386 |
| 507 | 20240304 | 101200 | 9943006100 | 67300 | 67400 | 67400 | 67300 | 1428 |
| 508 | 20240304 | 101100 | 9846781200 | 67400 | 67700 | 67700 | 67400 | 1868 |
| 509 | 20240304 | 101000 | 9720542300 | 67700 | 67800 | 67900 | 67700 | 1746 |
| 510 | 20240304 | 100900 | 9602316900 | 67900 | 68000 | 68000 | 67800 | 514 |
| 511 | 20240304 | 100800 | 9567418500 | 68000 | 67800 | 68000 | 67800 | 536 |
| 512 | 20240304 | 100700 | 9531023000 | 67800 | 67800 | 67800 | 67700 | 243 |
| 513 | 20240304 | 100600 | 9514551200 | 67700 | 67700 | 67800 | 67700 | 282 |
| 514 | 20240304 | 100500 | 9495433100 | 67600 | 67600 | 68000 | 67500 | 3091 |
| 515 | 20240304 | 100400 | 9285703200 | 67500 | 67500 | 67600 | 67500 | 471 |
| 516 | 20240304 | 100300 | 9253889800 | 67500 | 67400 | 67600 | 67400 | 1010 |
| 517 | 20240304 | 100200 | 9185723700 | 67400 | 67600 | 67600 | 67400 | 961 |
| 518 | 20240304 | 100100 | 9120835200 | 67600 | 67600 | 67700 | 67500 | 385 |
| 519 | 20240304 | 100000 | 9094811100 | 67700 | 67600 | 67700 | 67400 | 415 |
| 520 | 20240304 | 095900 | 9066787600 | 67600 | 67500 | 67600 | 67400 | 1368 |
| 521 | 20240304 | 095800 | 8974535400 | 67400 | 67400 | 67500 | 67400 | 1514 |
| 522 | 20240304 | 095700 | 8872433100 | 67500 | 67500 | 67600 | 67400 | 578 |
| 523 | 20240304 | 095600 | 8833436600 | 67600 | 67500 | 67600 | 67400 | 466 |
| 524 | 20240304 | 095500 | 8801983900 | 67500 | 67500 | 67600 | 67400 | 897 |
| 525 | 20240304 | 095400 | 8741470800 | 67500 | 67600 | 67700 | 67500 | 232 |
| 526 | 20240304 | 095300 | 8725799900 | 67700 | 67700 | 67700 | 67500 | 1474 |
| 527 | 20240304 | 095200 | 8626249500 | 67700 | 67600 | 67700 | 67600 | 536 |
| 528 | 20240304 | 095100 | 8590012600 | 67700 | 67800 | 67800 | 67600 | 600 |
| 529 | 20240304 | 095000 | 8549368600 | 67800 | 67900 | 67900 | 67800 | 2400 |
| 530 | 20240304 | 094900 | 8386475700 | 67900 | 67700 | 67900 | 67600 | 687 |
| 531 | 20240304 | 094800 | 8339912000 | 67500 | 67600 | 67700 | 67500 | 1196 |
| 532 | 20240304 | 094700 | 8258987800 | 67600 | 67500 | 67600 | 67500 | 406 |
| 533 | 20240304 | 094600 | 8231578300 | 67500 | 67600 | 67600 | 67500 | 389 |
| 534 | 20240304 | 094500 | 8205317000 | 67600 | 67700 | 67700 | 67400 | 1904 |
| 535 | 20240304 | 094400 | 8076569700 | 67600 | 67700 | 67700 | 67600 | 784 |
| 536 | 20240304 | 094300 | 8023513700 | 67700 | 67600 | 67800 | 67600 | 555 |
| 537 | 20240304 | 094200 | 7985954900 | 67600 | 67800 | 67900 | 67600 | 2011 |
| 538 | 20240304 | 094100 | 7849820600 | 67800 | 67700 | 67800 | 67600 | 756 |
| 539 | 20240304 | 094000 | 7798582500 | 67600 | 67700 | 67800 | 67600 | 598 |
| 540 | 20240304 | 093900 | 7758057900 | 67700 | 67400 | 67800 | 67400 | 1925 |
| 541 | 20240304 | 093800 | 7627998300 | 67400 | 67200 | 67400 | 67200 | 1771 |
| 542 | 20240304 | 093700 | 7508779700 | 67200 | 67300 | 67400 | 67100 | 2370 |
| 543 | 20240304 | 093600 | 7349488800 | 67300 | 67400 | 67400 | 67200 | 2765 |
| 544 | 20240304 | 093500 | 7163436100 | 67400 | 67400 | 67400 | 67300 | 1168 |
| 545 | 20240304 | 093400 | 7084725000 | 67400 | 67400 | 67500 | 67300 | 1918 |
| 546 | 20240304 | 093300 | 6955404900 | 67300 | 67500 | 67500 | 67300 | 1489 |
| 547 | 20240304 | 093200 | 6855076600 | 67500 | 67600 | 67600 | 67400 | 1016 |
| 548 | 20240304 | 093100 | 6786513700 | 67500 | 67400 | 67600 | 67300 | 2899 |
| 549 | 20240304 | 093000 | 6591085500 | 67400 | 67800 | 67800 | 67400 | 995 |
| 550 | 20240304 | 092900 | 6523820600 | 67800 | 67700 | 67800 | 67400 | 4099 |
| 551 | 20240304 | 092800 | 6246701700 | 67500 | 67600 | 67700 | 67400 | 2102 |
| 552 | 20240304 | 092700 | 6104735700 | 67700 | 67800 | 67900 | 67600 | 2265 |
| 553 | 20240304 | 092600 | 5951376000 | 67900 | 68200 | 68200 | 67700 | 3193 |
| 554 | 20240304 | 092500 | 5734590100 | 68200 | 68000 | 68200 | 67900 | 1564 |
| 555 | 20240304 | 092400 | 5628202200 | 68100 | 68200 | 68200 | 68000 | 868 |
| 556 | 20240304 | 092300 | 5569071600 | 68400 | 68500 | 68600 | 68100 | 2827 |
| 557 | 20240304 | 092200 | 5375829300 | 68600 | 68400 | 68600 | 68300 | 4177 |
| 558 | 20240304 | 092100 | 5089689700 | 68400 | 68200 | 68400 | 68200 | 2983 |
| 559 | 20240304 | 092000 | 4885734500 | 68200 | 68100 | 68200 | 68000 | 784 |
| 560 | 20240304 | 091900 | 4832350500 | 68100 | 67900 | 68100 | 67900 | 1317 |
| 561 | 20240304 | 091800 | 4742845100 | 67900 | 68000 | 68100 | 67900 | 690 |
| 562 | 20240304 | 091700 | 4695939800 | 67900 | 68100 | 68100 | 67600 | 2065 |
| 563 | 20240304 | 091600 | 4555889900 | 68100 | 68000 | 68300 | 67800 | 1717 |
| 564 | 20240304 | 091500 | 4439064500 | 68100 | 68000 | 68100 | 67800 | 2360 |
| 565 | 20240304 | 091400 | 4278728600 | 68100 | 68100 | 68100 | 67900 | 1222 |
| 566 | 20240304 | 091300 | 4195585300 | 68100 | 68300 | 68400 | 68000 | 2260 |
| 567 | 20240304 | 091200 | 4041737200 | 68300 | 68400 | 68500 | 68200 | 2117 |
| 568 | 20240304 | 091100 | 3897116800 | 68300 | 67800 | 68400 | 67800 | 5126 |
| 569 | 20240304 | 091000 | 3548171900 | 67800 | 67900 | 67900 | 67600 | 1418 |
| 570 | 20240304 | 090900 | 3451979600 | 67900 | 67700 | 68000 | 67500 | 1840 |
| 571 | 20240304 | 090800 | 3327268700 | 67700 | 67900 | 68000 | 67600 | 2727 |
| 572 | 20240304 | 090700 | 3142100500 | 67800 | 67400 | 67900 | 67300 | 2418 |
| 573 | 20240304 | 090600 | 2978766800 | 67400 | 67200 | 67400 | 67000 | 4014 |
| 574 | 20240304 | 090500 | 2708801200 | 67200 | 66800 | 67300 | 66600 | 3092 |
| 575 | 20240304 | 090400 | 2501813100 | 66900 | 66500 | 67300 | 66400 | 5177 |
| 576 | 20240304 | 090300 | 2156088600 | 66600 | 67400 | 67400 | 66400 | 9161 |
| 577 | 20240304 | 090200 | 1542856700 | 67400 | 67500 | 67900 | 67300 | 4250 |
| 578 | 20240304 | 090100 | 1255642000 | 67500 | 68400 | 68400 | 66700 | 8838 |
| 579 | 20240304 | 090000 | 657148900 | 68500 | 68200 | 68800 | 68000 | 9553 |