31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 183700 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 6349 |
| 3 | 20240619 | 183600 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20240619 | 183500 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20240619 | 183400 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20240619 | 183300 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20240619 | 183200 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20240619 | 183100 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20240619 | 183000 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20240619 | 182900 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20240619 | 182800 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20240619 | 182700 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20240619 | 182600 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20240619 | 182500 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20240619 | 182400 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20240619 | 182300 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20240619 | 182200 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20240619 | 182100 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20240619 | 182000 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20240619 | 181900 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20240619 | 181800 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20240619 | 181700 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20240619 | 181600 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20240619 | 181500 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20240619 | 181400 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20240619 | 181300 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20240619 | 181200 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20240619 | 181100 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20240619 | 181000 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20240619 | 180900 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20240619 | 180800 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20240619 | 180700 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 6349 |
| 33 | 20240619 | 180600 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20240619 | 180500 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20240619 | 180400 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20240619 | 180300 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20240619 | 180200 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20240619 | 180100 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20240619 | 180000 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20240619 | 175900 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20240619 | 175800 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20240619 | 175700 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20240619 | 175600 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20240619 | 175500 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20240619 | 175400 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20240619 | 175300 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20240619 | 175200 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20240619 | 175100 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20240619 | 175000 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20240619 | 174900 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20240619 | 174800 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20240619 | 174700 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20240619 | 174600 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20240619 | 174500 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20240619 | 174400 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20240619 | 174300 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20240619 | 174200 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20240619 | 174100 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20240619 | 174000 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20240619 | 173900 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20240619 | 173800 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20240619 | 173700 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 6349 |
| 63 | 20240619 | 173600 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20240619 | 173500 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20240619 | 173400 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20240619 | 173300 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20240619 | 173200 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20240619 | 173100 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20240619 | 173000 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20240619 | 172900 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20240619 | 172800 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20240619 | 172700 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20240619 | 172600 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20240619 | 172500 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20240619 | 172400 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20240619 | 172300 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20240619 | 172200 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20240619 | 172100 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20240619 | 172000 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20240619 | 171900 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20240619 | 171800 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20240619 | 171700 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20240619 | 171600 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20240619 | 171500 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20240619 | 171400 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20240619 | 171300 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20240619 | 171200 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20240619 | 171100 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20240619 | 171000 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20240619 | 170900 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20240619 | 170800 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20240619 | 170700 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 6349 |
| 93 | 20240619 | 170600 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20240619 | 170500 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20240619 | 170400 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20240619 | 170300 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20240619 | 170200 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20240619 | 170100 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20240619 | 170000 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20240619 | 165900 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20240619 | 165800 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20240619 | 165700 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20240619 | 165600 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20240619 | 165500 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20240619 | 165400 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20240619 | 165300 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20240619 | 165200 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20240619 | 165100 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20240619 | 165000 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20240619 | 164900 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20240619 | 164800 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20240619 | 164700 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20240619 | 164600 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20240619 | 164500 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20240619 | 164400 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20240619 | 164300 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20240619 | 164200 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20240619 | 164100 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20240619 | 164000 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20240619 | 163900 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20240619 | 163800 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20240619 | 163700 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 6349 |
| 123 | 20240619 | 163600 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20240619 | 163500 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20240619 | 163400 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20240619 | 163300 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20240619 | 163200 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20240619 | 163100 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20240619 | 163000 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20240619 | 162900 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20240619 | 162800 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20240619 | 162700 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20240619 | 162600 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20240619 | 162500 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20240619 | 162400 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20240619 | 162300 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20240619 | 162200 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20240619 | 162100 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20240619 | 162000 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20240619 | 161900 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20240619 | 161800 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20240619 | 161700 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20240619 | 161600 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20240619 | 161500 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20240619 | 161400 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20240619 | 161300 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20240619 | 161200 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20240619 | 161100 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20240619 | 161000 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20240619 | 160900 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20240619 | 160800 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20240619 | 160700 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 6349 |
| 153 | 20240619 | 160600 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20240619 | 160500 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20240619 | 160400 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20240619 | 160300 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20240619 | 160200 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20240619 | 160100 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20240619 | 160000 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20240619 | 155900 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20240619 | 155800 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20240619 | 155700 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20240619 | 155600 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20240619 | 155500 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20240619 | 155400 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20240619 | 155300 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20240619 | 155200 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20240619 | 155100 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20240619 | 155000 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20240619 | 154900 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20240619 | 154800 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20240619 | 154700 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20240619 | 154600 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20240619 | 154500 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20240619 | 154400 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20240619 | 154300 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20240619 | 154200 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20240619 | 154100 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20240619 | 154000 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20240619 | 153900 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20240619 | 153800 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20240619 | 153700 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 6349 |
| 183 | 20240619 | 153600 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20240619 | 153500 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20240619 | 153400 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20240619 | 153300 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20240619 | 153200 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20240619 | 153100 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20240619 | 153000 | 21569027300 | 56000 | 56000 | 56000 | 56000 | 6349 |
| 190 | 20240619 | 152900 | 21213483300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20240619 | 152800 | 21213483300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20240619 | 152700 | 21213483300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20240619 | 152600 | 21213483300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20240619 | 152500 | 21213483300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20240619 | 152400 | 21213483300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20240619 | 152300 | 21213483300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20240619 | 152200 | 21213483300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20240619 | 152100 | 21213483300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20240619 | 152000 | 21213483300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20240619 | 151900 | 21213483300 | 56000 | 55900 | 56000 | 55900 | 3044 |
| 201 | 20240619 | 151800 | 21043211600 | 55900 | 55800 | 55900 | 55800 | 1489 |
| 202 | 20240619 | 151700 | 20960036400 | 55700 | 55800 | 55800 | 55700 | 460 |
| 203 | 20240619 | 151600 | 20934369100 | 55800 | 55700 | 55800 | 55700 | 409 |
| 204 | 20240619 | 151500 | 20911574300 | 55800 | 55800 | 55800 | 55700 | 556 |
| 205 | 20240619 | 151400 | 20880556700 | 55800 | 55700 | 55900 | 55700 | 918 |
| 206 | 20240619 | 151300 | 20829331100 | 55700 | 55700 | 55800 | 55600 | 1259 |
| 207 | 20240619 | 151200 | 20759205900 | 55700 | 55700 | 55800 | 55600 | 452 |
| 208 | 20240619 | 151100 | 20734031300 | 55700 | 55500 | 55700 | 55500 | 1441 |
| 209 | 20240619 | 151000 | 20653917000 | 55500 | 55500 | 55600 | 55400 | 1298 |
| 210 | 20240619 | 150900 | 20581889400 | 55500 | 55600 | 55600 | 55500 | 327 |
| 211 | 20240619 | 150800 | 20563740700 | 55600 | 55400 | 55600 | 55400 | 664 |
| 212 | 20240619 | 150700 | 20526891200 | 55400 | 55500 | 55600 | 55400 | 536 |
| 213 | 20240619 | 150600 | 20497145100 | 55600 | 55600 | 55700 | 55600 | 615 |
| 214 | 20240619 | 150500 | 20462943000 | 55600 | 55500 | 55600 | 55500 | 706 |
| 215 | 20240619 | 150400 | 20423725300 | 55600 | 55600 | 55600 | 55500 | 1127 |
| 216 | 20240619 | 150300 | 20361114400 | 55500 | 55500 | 55600 | 55500 | 760 |
| 217 | 20240619 | 150200 | 20318932400 | 55600 | 55600 | 55600 | 55600 | 309 |
| 218 | 20240619 | 150100 | 20301752000 | 55600 | 55600 | 55700 | 55600 | 136 |
| 219 | 20240619 | 150000 | 20294189900 | 55600 | 55700 | 55700 | 55600 | 467 |
| 220 | 20240619 | 145900 | 20268180800 | 55600 | 55600 | 55700 | 55400 | 406 |
| 221 | 20240619 | 145800 | 20245620800 | 55600 | 55600 | 55700 | 55600 | 259 |
| 222 | 20240619 | 145700 | 20231219400 | 55600 | 55700 | 55800 | 55600 | 606 |
| 223 | 20240619 | 145600 | 20197420300 | 55800 | 55900 | 55900 | 55700 | 596 |
| 224 | 20240619 | 145500 | 20164146000 | 55900 | 55800 | 56000 | 55800 | 1526 |
| 225 | 20240619 | 145400 | 20078849100 | 55900 | 55700 | 55900 | 55700 | 1322 |
| 226 | 20240619 | 145300 | 20005002100 | 55700 | 55700 | 55800 | 55700 | 1319 |
| 227 | 20240619 | 145200 | 19931445000 | 55700 | 55600 | 55700 | 55600 | 755 |
| 228 | 20240619 | 145100 | 19889391800 | 55600 | 55600 | 55600 | 55500 | 452 |
| 229 | 20240619 | 145000 | 19864262500 | 55600 | 55400 | 55600 | 55300 | 2402 |
| 230 | 20240619 | 144900 | 19731072700 | 55300 | 55300 | 55400 | 55300 | 136 |
| 231 | 20240619 | 144800 | 19723551500 | 55400 | 55200 | 55400 | 55200 | 1248 |
| 232 | 20240619 | 144700 | 19654499300 | 55200 | 55300 | 55300 | 55200 | 39 |
| 233 | 20240619 | 144600 | 19652342900 | 55200 | 55200 | 55200 | 55100 | 200 |
| 234 | 20240619 | 144500 | 19641306500 | 55200 | 55200 | 55200 | 55100 | 200 |
| 235 | 20240619 | 144400 | 19630272500 | 55100 | 55200 | 55300 | 55100 | 424 |
| 236 | 20240619 | 144300 | 19606856900 | 55300 | 55200 | 55300 | 55200 | 96 |
| 237 | 20240619 | 144200 | 19601554900 | 55300 | 55200 | 55300 | 55200 | 198 |
| 238 | 20240619 | 144100 | 19590613900 | 55300 | 55300 | 55300 | 55200 | 146 |
| 239 | 20240619 | 144000 | 19582542700 | 55200 | 55200 | 55300 | 55200 | 267 |
| 240 | 20240619 | 143900 | 19567790700 | 55200 | 55200 | 55200 | 55100 | 655 |
| 241 | 20240619 | 143800 | 19531648600 | 55100 | 55100 | 55200 | 55100 | 150 |
| 242 | 20240619 | 143700 | 19523383500 | 55100 | 55100 | 55200 | 55100 | 144 |
| 243 | 20240619 | 143600 | 19515435300 | 55100 | 55200 | 55200 | 55000 | 2027 |
| 244 | 20240619 | 143500 | 19403912400 | 55200 | 55200 | 55200 | 55100 | 146 |
| 245 | 20240619 | 143400 | 19395853300 | 55200 | 55300 | 55300 | 55200 | 161 |
| 246 | 20240619 | 143300 | 19386951900 | 55300 | 55300 | 55400 | 55300 | 470 |
| 247 | 20240619 | 143200 | 19360945100 | 55300 | 55300 | 55400 | 55300 | 72 |
| 248 | 20240619 | 143100 | 19356960500 | 55400 | 55100 | 55400 | 55100 | 660 |
| 249 | 20240619 | 143000 | 19320460000 | 55200 | 54900 | 55200 | 54900 | 2520 |
| 250 | 20240619 | 142900 | 19181835300 | 54900 | 54900 | 55000 | 54900 | 184 |
| 251 | 20240619 | 142800 | 19171733600 | 54900 | 54900 | 54900 | 54900 | 6 |
| 252 | 20240619 | 142700 | 19171404200 | 55000 | 55000 | 55000 | 54900 | 165 |
| 253 | 20240619 | 142600 | 19162339500 | 54900 | 54900 | 55000 | 54900 | 111 |
| 254 | 20240619 | 142500 | 19156245500 | 54900 | 54800 | 54900 | 54800 | 315 |
| 255 | 20240619 | 142400 | 19138963000 | 54800 | 54700 | 54800 | 54700 | 339 |
| 256 | 20240619 | 142300 | 19120396300 | 54800 | 54800 | 54800 | 54700 | 1584 |
| 257 | 20240619 | 142200 | 19033595500 | 54800 | 54900 | 54900 | 54800 | 133 |
| 258 | 20240619 | 142100 | 19026293900 | 54900 | 54900 | 54900 | 54800 | 640 |
| 259 | 20240619 | 142000 | 18991158300 | 54900 | 54900 | 54900 | 54900 | 602 |
| 260 | 20240619 | 141900 | 18958108500 | 54900 | 54800 | 54900 | 54800 | 166 |
| 261 | 20240619 | 141800 | 18949011600 | 54800 | 54900 | 54900 | 54800 | 303 |
| 262 | 20240619 | 141700 | 18932387100 | 54900 | 54900 | 54900 | 54900 | 803 |
| 263 | 20240619 | 141600 | 18888302400 | 54900 | 54900 | 54900 | 54900 | 389 |
| 264 | 20240619 | 141500 | 18866946300 | 54900 | 54900 | 55000 | 54900 | 77 |
| 265 | 20240619 | 141400 | 18862713900 | 54900 | 55000 | 55000 | 54900 | 44 |
| 266 | 20240619 | 141300 | 18860294800 | 55000 | 55000 | 55000 | 54900 | 293 |
| 267 | 20240619 | 141200 | 18844207500 | 55000 | 54900 | 55000 | 54900 | 101 |
| 268 | 20240619 | 141100 | 18838652700 | 54900 | 55000 | 55100 | 54900 | 187 |
| 269 | 20240619 | 141000 | 18828370600 | 55000 | 55000 | 55000 | 55000 | 304 |
| 270 | 20240619 | 140900 | 18811650600 | 55000 | 55100 | 55100 | 55000 | 384 |
| 271 | 20240619 | 140800 | 18790527600 | 55100 | 55300 | 55300 | 55100 | 138 |
| 272 | 20240619 | 140700 | 18782922300 | 55300 | 55100 | 55300 | 55100 | 363 |
| 273 | 20240619 | 140600 | 18762884700 | 55200 | 55200 | 55300 | 55100 | 304 |
| 274 | 20240619 | 140500 | 18746099100 | 55200 | 55200 | 55200 | 55200 | 25 |
| 275 | 20240619 | 140400 | 18744719100 | 55200 | 55200 | 55300 | 55200 | 1076 |
| 276 | 20240619 | 140300 | 18685296500 | 55200 | 55200 | 55300 | 55200 | 1147 |
| 277 | 20240619 | 140200 | 18621977400 | 55200 | 55200 | 55200 | 55200 | 89 |
| 278 | 20240619 | 140100 | 18617064600 | 55200 | 55300 | 55300 | 55200 | 31 |
| 279 | 20240619 | 140000 | 18615353000 | 55300 | 55300 | 55300 | 55200 | 77 |
| 280 | 20240619 | 135900 | 18611098900 | 55300 | 55200 | 55300 | 55200 | 13 |
| 281 | 20240619 | 135800 | 18610381200 | 55300 | 55100 | 55300 | 55100 | 169 |
| 282 | 20240619 | 135700 | 18601056700 | 55200 | 55100 | 55200 | 55100 | 207 |
| 283 | 20240619 | 135600 | 18589640500 | 55200 | 55100 | 55200 | 55100 | 66 |
| 284 | 20240619 | 135500 | 18586002900 | 55100 | 55100 | 55200 | 55100 | 304 |
| 285 | 20240619 | 135400 | 18569242400 | 55100 | 55200 | 55200 | 55100 | 309 |
| 286 | 20240619 | 135300 | 18552216000 | 55100 | 55200 | 55200 | 55100 | 7 |
| 287 | 20240619 | 135200 | 18551829800 | 55200 | 55100 | 55200 | 55100 | 401 |
| 288 | 20240619 | 135100 | 18529734600 | 55100 | 55200 | 55200 | 55100 | 195 |
| 289 | 20240619 | 135000 | 18518971800 | 55100 | 55000 | 55100 | 55000 | 290 |
| 290 | 20240619 | 134900 | 18502992900 | 55100 | 55100 | 55100 | 55100 | 10 |
| 291 | 20240619 | 134800 | 18502441900 | 55100 | 55000 | 55100 | 55000 | 48 |
| 292 | 20240619 | 134700 | 18499799100 | 55000 | 54900 | 55000 | 54900 | 286 |
| 293 | 20240619 | 134600 | 18484092700 | 55000 | 55100 | 55100 | 55000 | 750 |
| 294 | 20240619 | 134500 | 18442842400 | 55200 | 55100 | 55200 | 55100 | 307 |
| 295 | 20240619 | 134400 | 18425908000 | 55100 | 55100 | 55100 | 55100 | 79 |
| 296 | 20240619 | 134300 | 18421555100 | 55100 | 55000 | 55100 | 55000 | 122 |
| 297 | 20240619 | 134200 | 18414841300 | 55000 | 55100 | 55100 | 55000 | 194 |
| 298 | 20240619 | 134100 | 18404164600 | 55100 | 55100 | 55100 | 55000 | 819 |
| 299 | 20240619 | 134000 | 18359068300 | 55000 | 55000 | 55000 | 55000 | 111 |
| 300 | 20240619 | 133900 | 18352963300 | 55000 | 55000 | 55000 | 55000 | 89 |
| 301 | 20240619 | 133800 | 18348068300 | 55000 | 55200 | 55200 | 55000 | 426 |
| 302 | 20240619 | 133700 | 18324611700 | 55200 | 55100 | 55200 | 55000 | 258 |
| 303 | 20240619 | 133600 | 18310390900 | 55100 | 55100 | 55100 | 55000 | 53 |
| 304 | 20240619 | 133500 | 18307472300 | 55000 | 55000 | 55000 | 55000 | 15 |
| 305 | 20240619 | 133400 | 18306647300 | 55100 | 55000 | 55100 | 55000 | 232 |
| 306 | 20240619 | 133300 | 18293884100 | 55000 | 55000 | 55000 | 55000 | 31 |
| 307 | 20240619 | 133200 | 18292179100 | 55000 | 55000 | 55100 | 55000 | 165 |
| 308 | 20240619 | 133100 | 18283102600 | 55000 | 55000 | 55000 | 55000 | 356 |
| 309 | 20240619 | 133000 | 18263522600 | 55000 | 55100 | 55100 | 55000 | 677 |
| 310 | 20240619 | 132900 | 18226234500 | 55200 | 55200 | 55200 | 55100 | 111 |
| 311 | 20240619 | 132800 | 18220108300 | 55100 | 55100 | 55200 | 55100 | 66 |
| 312 | 20240619 | 132700 | 18216468200 | 55100 | 55200 | 55200 | 55100 | 232 |
| 313 | 20240619 | 132600 | 18203682300 | 55200 | 55200 | 55200 | 55200 | 93 |
| 314 | 20240619 | 132500 | 18198548700 | 55200 | 55200 | 55200 | 55200 | 22 |
| 315 | 20240619 | 132400 | 18197334300 | 55100 | 55200 | 55200 | 55100 | 93 |
| 316 | 20240619 | 132300 | 18192200900 | 55100 | 55100 | 55200 | 55100 | 174 |
| 317 | 20240619 | 132200 | 18182612500 | 55100 | 55200 | 55200 | 55000 | 653 |
| 318 | 20240619 | 132100 | 18146651600 | 55200 | 55200 | 55300 | 55200 | 213 |
| 319 | 20240619 | 132000 | 18134890400 | 55100 | 55200 | 55300 | 55100 | 561 |
| 320 | 20240619 | 131900 | 18103970100 | 55200 | 55200 | 55300 | 55200 | 227 |
| 321 | 20240619 | 131800 | 18091434000 | 55200 | 55200 | 55200 | 55100 | 234 |
| 322 | 20240619 | 131700 | 18078517300 | 55200 | 55200 | 55200 | 55100 | 232 |
| 323 | 20240619 | 131600 | 18065725000 | 55100 | 55100 | 55200 | 55100 | 25 |
| 324 | 20240619 | 131500 | 18064346000 | 55100 | 55100 | 55100 | 55100 | 28 |
| 325 | 20240619 | 131400 | 18062803200 | 55100 | 55100 | 55300 | 55100 | 307 |
| 326 | 20240619 | 131300 | 18045858100 | 55100 | 55200 | 55200 | 55100 | 112 |
| 327 | 20240619 | 131200 | 18039676800 | 55200 | 55200 | 55300 | 55200 | 240 |
| 328 | 20240619 | 131100 | 18026425800 | 55200 | 55300 | 55300 | 55200 | 55 |
| 329 | 20240619 | 131000 | 18023388400 | 55300 | 55200 | 55300 | 55100 | 545 |
| 330 | 20240619 | 130900 | 17993299100 | 55100 | 55100 | 55200 | 55100 | 161 |
| 331 | 20240619 | 130800 | 17984423500 | 55200 | 55100 | 55200 | 55100 | 92 |
| 332 | 20240619 | 130700 | 17979345200 | 55200 | 55200 | 55200 | 55100 | 380 |
| 333 | 20240619 | 130600 | 17958376500 | 55200 | 55200 | 55300 | 55200 | 303 |
| 334 | 20240619 | 130500 | 17941650700 | 55300 | 55300 | 55300 | 55200 | 103 |
| 335 | 20240619 | 130400 | 17935958900 | 55300 | 55100 | 55300 | 55100 | 566 |
| 336 | 20240619 | 130300 | 17904735800 | 55100 | 55100 | 55100 | 55000 | 1078 |
| 337 | 20240619 | 130200 | 17845438800 | 55000 | 55100 | 55200 | 55000 | 201 |
| 338 | 20240619 | 130100 | 17834363200 | 55200 | 55100 | 55200 | 55100 | 19 |
| 339 | 20240619 | 130000 | 17833316000 | 55100 | 55200 | 55200 | 55100 | 352 |
| 340 | 20240619 | 125900 | 17813914700 | 55100 | 55100 | 55200 | 55100 | 45 |
| 341 | 20240619 | 125800 | 17811432400 | 55100 | 55200 | 55200 | 55100 | 78 |
| 342 | 20240619 | 125700 | 17807127000 | 55200 | 55300 | 55300 | 55100 | 1153 |
| 343 | 20240619 | 125600 | 17743427600 | 55400 | 55300 | 55400 | 55300 | 136 |
| 344 | 20240619 | 125500 | 17735898200 | 55400 | 55300 | 55400 | 55300 | 232 |
| 345 | 20240619 | 125400 | 17723058000 | 55300 | 55300 | 55400 | 55300 | 85 |
| 346 | 20240619 | 125300 | 17718355400 | 55300 | 55400 | 55400 | 55300 | 171 |
| 347 | 20240619 | 125200 | 17708892000 | 55300 | 55400 | 55400 | 55300 | 263 |
| 348 | 20240619 | 125100 | 17694341900 | 55400 | 55400 | 55400 | 55300 | 191 |
| 349 | 20240619 | 125000 | 17683768300 | 55300 | 55300 | 55300 | 55300 | 46 |
| 350 | 20240619 | 124900 | 17681224500 | 55300 | 55500 | 55500 | 55300 | 384 |
| 351 | 20240619 | 124800 | 17659947400 | 55400 | 55500 | 55500 | 55400 | 107 |
| 352 | 20240619 | 124700 | 17654018200 | 55400 | 55500 | 55500 | 55400 | 106 |
| 353 | 20240619 | 124600 | 17648135700 | 55400 | 55400 | 55500 | 55400 | 27 |
| 354 | 20240619 | 124500 | 17646639800 | 55500 | 55400 | 55500 | 55400 | 297 |
| 355 | 20240619 | 124400 | 17630157400 | 55500 | 55500 | 55500 | 55400 | 324 |
| 356 | 20240619 | 124300 | 17612189100 | 55500 | 55500 | 55500 | 55400 | 219 |
| 357 | 20240619 | 124200 | 17600049700 | 55400 | 55400 | 55500 | 55400 | 87 |
| 358 | 20240619 | 124100 | 17595229700 | 55400 | 55400 | 55400 | 55300 | 409 |
| 359 | 20240619 | 124000 | 17572593100 | 55400 | 55300 | 55500 | 55300 | 365 |
| 360 | 20240619 | 123900 | 17552390500 | 55400 | 55500 | 55500 | 55400 | 313 |
| 361 | 20240619 | 123800 | 17535046300 | 55400 | 55400 | 55500 | 55300 | 634 |
| 362 | 20240619 | 123700 | 17499935500 | 55500 | 55300 | 55500 | 55300 | 350 |
| 363 | 20240619 | 123600 | 17480541700 | 55300 | 55500 | 55600 | 55300 | 192 |
| 364 | 20240619 | 123500 | 17469888900 | 55600 | 55600 | 55600 | 55500 | 1242 |
| 365 | 20240619 | 123400 | 17400841500 | 55600 | 55600 | 55700 | 55600 | 217 |
| 366 | 20240619 | 123300 | 17388767300 | 55600 | 55500 | 55600 | 55500 | 6 |
| 367 | 20240619 | 123200 | 17388433800 | 55600 | 55600 | 55600 | 55500 | 188 |
| 368 | 20240619 | 123100 | 17377983000 | 55600 | 55700 | 55700 | 55600 | 196 |
| 369 | 20240619 | 123000 | 17367077400 | 55800 | 55700 | 55800 | 55700 | 334 |
| 370 | 20240619 | 122900 | 17348462400 | 55700 | 55800 | 55800 | 55700 | 368 |
| 371 | 20240619 | 122800 | 17327931300 | 55800 | 55900 | 55900 | 55800 | 954 |
| 372 | 20240619 | 122700 | 17274625400 | 55900 | 55900 | 56000 | 55800 | 719 |
| 373 | 20240619 | 122600 | 17234433300 | 55900 | 55800 | 56000 | 55800 | 641 |
| 374 | 20240619 | 122500 | 17198579600 | 55900 | 55700 | 56000 | 55700 | 3072 |
| 375 | 20240619 | 122400 | 17026943400 | 55700 | 55600 | 55700 | 55500 | 1108 |
| 376 | 20240619 | 122300 | 16965319500 | 55500 | 55400 | 55500 | 55400 | 596 |
| 377 | 20240619 | 122200 | 16932254100 | 55400 | 55300 | 55400 | 55300 | 256 |
| 378 | 20240619 | 122100 | 16918088500 | 55300 | 55400 | 55400 | 55300 | 273 |
| 379 | 20240619 | 122000 | 16902968400 | 55400 | 55400 | 55400 | 55300 | 1360 |
| 380 | 20240619 | 121900 | 16827624500 | 55400 | 55400 | 55500 | 55400 | 695 |
| 381 | 20240619 | 121800 | 16789094300 | 55500 | 55400 | 55500 | 55400 | 139 |
| 382 | 20240619 | 121700 | 16781386900 | 55400 | 55500 | 55500 | 55400 | 1259 |
| 383 | 20240619 | 121600 | 16711516000 | 55500 | 55300 | 55500 | 55300 | 225 |
| 384 | 20240619 | 121500 | 16699056400 | 55300 | 55200 | 55400 | 55200 | 218 |
| 385 | 20240619 | 121400 | 16687001300 | 55200 | 55400 | 55400 | 55200 | 722 |
| 386 | 20240619 | 121300 | 16647072100 | 55400 | 55600 | 55600 | 55300 | 2207 |
| 387 | 20240619 | 121200 | 16524511900 | 55600 | 55800 | 55800 | 55500 | 1431 |
| 388 | 20240619 | 121100 | 16444943900 | 55800 | 55700 | 55800 | 55600 | 568 |
| 389 | 20240619 | 121000 | 16413301400 | 55600 | 55700 | 55800 | 55600 | 1063 |
| 390 | 20240619 | 120900 | 16354091600 | 55700 | 55600 | 55700 | 55600 | 341 |
| 391 | 20240619 | 120800 | 16335098100 | 55600 | 55500 | 55600 | 55500 | 189 |
| 392 | 20240619 | 120700 | 16324590400 | 55500 | 55600 | 55600 | 55500 | 318 |
| 393 | 20240619 | 120600 | 16306913300 | 55600 | 55600 | 55600 | 55500 | 303 |
| 394 | 20240619 | 120500 | 16290087100 | 55500 | 55600 | 55700 | 55400 | 1411 |
| 395 | 20240619 | 120400 | 16211689900 | 55400 | 55400 | 55500 | 55400 | 360 |
| 396 | 20240619 | 120300 | 16191723400 | 55400 | 55400 | 55500 | 55400 | 720 |
| 397 | 20240619 | 120200 | 16151829300 | 55400 | 55300 | 55400 | 55300 | 169 |
| 398 | 20240619 | 120100 | 16142472800 | 55400 | 55300 | 55400 | 55300 | 187 |
| 399 | 20240619 | 120000 | 16132125300 | 55300 | 55600 | 55600 | 55300 | 557 |
| 400 | 20240619 | 115900 | 16101271100 | 55600 | 55500 | 55600 | 55500 | 206 |
| 401 | 20240619 | 115800 | 16089830900 | 55500 | 55400 | 55500 | 55300 | 1030 |
| 402 | 20240619 | 115700 | 16032737500 | 55300 | 55300 | 55400 | 55300 | 121 |
| 403 | 20240619 | 115600 | 16026036500 | 55300 | 55300 | 55300 | 55300 | 22 |
| 404 | 20240619 | 115500 | 16024819900 | 55300 | 55200 | 55300 | 55000 | 1101 |
| 405 | 20240619 | 115400 | 15964044500 | 55100 | 55100 | 55100 | 55000 | 204 |
| 406 | 20240619 | 115300 | 15952817100 | 55100 | 55000 | 55100 | 55000 | 481 |
| 407 | 20240619 | 115200 | 15926347800 | 55100 | 54900 | 55100 | 54800 | 1196 |
| 408 | 20240619 | 115100 | 15860664600 | 54900 | 54900 | 55100 | 54900 | 157 |
| 409 | 20240619 | 115000 | 15852029400 | 55000 | 54800 | 55000 | 54800 | 211 |
| 410 | 20240619 | 114900 | 15840445200 | 54900 | 54900 | 55000 | 54900 | 588 |
| 411 | 20240619 | 114800 | 15808148500 | 55000 | 55200 | 55200 | 55000 | 63 |
| 412 | 20240619 | 114700 | 15804675500 | 55200 | 55000 | 55200 | 55000 | 411 |
| 413 | 20240619 | 114600 | 15782032700 | 55000 | 54900 | 55000 | 54800 | 81 |
| 414 | 20240619 | 114500 | 15777581800 | 54900 | 54800 | 55000 | 54700 | 855 |
| 415 | 20240619 | 114400 | 15730708600 | 54800 | 54700 | 54800 | 54700 | 401 |
| 416 | 20240619 | 114300 | 15708747600 | 54800 | 54700 | 54800 | 54600 | 480 |
| 417 | 20240619 | 114200 | 15682474500 | 54600 | 54700 | 54800 | 54600 | 328 |
| 418 | 20240619 | 114100 | 15664527100 | 54600 | 54700 | 54800 | 54600 | 726 |
| 419 | 20240619 | 114000 | 15624822600 | 54700 | 55000 | 55000 | 54700 | 1780 |
| 420 | 20240619 | 113900 | 15527299100 | 54900 | 55000 | 55000 | 54900 | 271 |
| 421 | 20240619 | 113800 | 15512411700 | 55000 | 54900 | 55000 | 54900 | 483 |
| 422 | 20240619 | 113700 | 15485893600 | 54900 | 55000 | 55000 | 54900 | 782 |
| 423 | 20240619 | 113600 | 15442926500 | 55000 | 55200 | 55200 | 55000 | 59 |
| 424 | 20240619 | 113500 | 15439675700 | 55100 | 55200 | 55300 | 55100 | 654 |
| 425 | 20240619 | 113400 | 15403581100 | 55200 | 55200 | 55300 | 55200 | 320 |
| 426 | 20240619 | 113300 | 15385911600 | 55200 | 55200 | 55200 | 55200 | 109 |
| 427 | 20240619 | 113200 | 15379894800 | 55200 | 55300 | 55300 | 55100 | 774 |
| 428 | 20240619 | 113100 | 15337159800 | 55300 | 55300 | 55300 | 55100 | 874 |
| 429 | 20240619 | 113000 | 15288900600 | 55300 | 55300 | 55400 | 55300 | 408 |
| 430 | 20240619 | 112900 | 15266315400 | 55300 | 55300 | 55500 | 55300 | 642 |
| 431 | 20240619 | 112800 | 15230801900 | 55300 | 55300 | 55300 | 55200 | 125 |
| 432 | 20240619 | 112700 | 15223899400 | 55300 | 55300 | 55400 | 55300 | 678 |
| 433 | 20240619 | 112600 | 15186382300 | 55300 | 55400 | 55400 | 55300 | 192 |
| 434 | 20240619 | 112500 | 15175764200 | 55300 | 55300 | 55400 | 55300 | 188 |
| 435 | 20240619 | 112400 | 15165363900 | 55300 | 55400 | 55400 | 55200 | 210 |
| 436 | 20240619 | 112300 | 15153766300 | 55300 | 55200 | 55500 | 55200 | 695 |
| 437 | 20240619 | 112200 | 15115230000 | 55400 | 55200 | 55400 | 55100 | 1110 |
| 438 | 20240619 | 112100 | 15053857100 | 55200 | 55000 | 55200 | 55000 | 3070 |
| 439 | 20240619 | 112000 | 14884772400 | 55000 | 55000 | 55000 | 54900 | 417 |
| 440 | 20240619 | 111900 | 14861838600 | 54900 | 55000 | 55000 | 54900 | 332 |
| 441 | 20240619 | 111800 | 14843590700 | 55000 | 55000 | 55000 | 54900 | 204 |
| 442 | 20240619 | 111700 | 14832372100 | 54900 | 54900 | 55000 | 54900 | 125 |
| 443 | 20240619 | 111600 | 14825506900 | 54900 | 54900 | 55000 | 54900 | 272 |
| 444 | 20240619 | 111500 | 14810563800 | 54900 | 55000 | 55000 | 54900 | 152 |
| 445 | 20240619 | 111400 | 14802211300 | 55000 | 54900 | 55000 | 54900 | 1433 |
| 446 | 20240619 | 111300 | 14723446000 | 54900 | 54900 | 55000 | 54900 | 524 |
| 447 | 20240619 | 111200 | 14694678300 | 54900 | 54900 | 55000 | 54900 | 1155 |
| 448 | 20240619 | 111100 | 14631267500 | 54900 | 55200 | 55200 | 54900 | 2367 |
| 449 | 20240619 | 111000 | 14500981200 | 55200 | 55200 | 55200 | 55100 | 142 |
| 450 | 20240619 | 110900 | 14493147100 | 55100 | 55100 | 55200 | 55100 | 478 |
| 451 | 20240619 | 110800 | 14466786500 | 55100 | 55100 | 55200 | 55100 | 930 |
| 452 | 20240619 | 110700 | 14415520000 | 55100 | 55400 | 55400 | 55100 | 1999 |
| 453 | 20240619 | 110600 | 14305047800 | 55400 | 55600 | 55600 | 55400 | 1695 |
| 454 | 20240619 | 110500 | 14210923500 | 55600 | 55700 | 55700 | 55600 | 886 |
| 455 | 20240619 | 110400 | 14161582100 | 55700 | 55800 | 55800 | 55700 | 115 |
| 456 | 20240619 | 110300 | 14155175600 | 55800 | 55700 | 55800 | 55700 | 286 |
| 457 | 20240619 | 110200 | 14139217900 | 55700 | 55900 | 55900 | 55700 | 2185 |
| 458 | 20240619 | 110100 | 14017182800 | 55900 | 55900 | 56000 | 55900 | 135 |
| 459 | 20240619 | 110000 | 14009627200 | 56000 | 55900 | 56000 | 55900 | 1519 |
| 460 | 20240619 | 105900 | 13924624600 | 56000 | 55900 | 56000 | 55800 | 607 |
| 461 | 20240619 | 105800 | 13890674900 | 56000 | 55900 | 56000 | 55800 | 1302 |
| 462 | 20240619 | 105700 | 13817840700 | 56100 | 55900 | 56100 | 55900 | 6072 |
| 463 | 20240619 | 105600 | 13477735300 | 55900 | 55800 | 56000 | 55800 | 2933 |
| 464 | 20240619 | 105500 | 13313740900 | 55800 | 55800 | 55900 | 55800 | 1595 |
| 465 | 20240619 | 105400 | 13224675100 | 55900 | 55900 | 55900 | 55800 | 460 |
| 466 | 20240619 | 105300 | 13198972400 | 55800 | 55800 | 55900 | 55700 | 1902 |
| 467 | 20240619 | 105200 | 13092852700 | 55800 | 55800 | 55800 | 55700 | 272 |
| 468 | 20240619 | 105100 | 13077678200 | 55800 | 55800 | 55800 | 55700 | 443 |
| 469 | 20240619 | 105000 | 13052963800 | 55800 | 55700 | 55800 | 55600 | 568 |
| 470 | 20240619 | 104900 | 13021324600 | 55600 | 55700 | 55800 | 55600 | 2665 |
| 471 | 20240619 | 104800 | 12872862700 | 55600 | 55500 | 55600 | 55500 | 900 |
| 472 | 20240619 | 104700 | 12822833800 | 55500 | 55600 | 55600 | 55400 | 1077 |
| 473 | 20240619 | 104600 | 12763007600 | 55600 | 55400 | 55600 | 55400 | 731 |
| 474 | 20240619 | 104500 | 12722430100 | 55400 | 55400 | 55500 | 55400 | 1632 |
| 475 | 20240619 | 104400 | 12631896200 | 55400 | 55400 | 55400 | 55300 | 1150 |
| 476 | 20240619 | 104300 | 12568189500 | 55300 | 55300 | 55400 | 55300 | 925 |
| 477 | 20240619 | 104200 | 12516965600 | 55300 | 55300 | 55300 | 55200 | 591 |
| 478 | 20240619 | 104100 | 12484283700 | 55300 | 55300 | 55300 | 55300 | 243 |
| 479 | 20240619 | 104000 | 12470845800 | 55300 | 55200 | 55300 | 55200 | 124 |
| 480 | 20240619 | 103900 | 12463990000 | 55300 | 55200 | 55300 | 55200 | 131 |
| 481 | 20240619 | 103800 | 12456756100 | 55300 | 55400 | 55400 | 55300 | 1156 |
| 482 | 20240619 | 103700 | 12392769800 | 55400 | 55400 | 55400 | 55300 | 317 |
| 483 | 20240619 | 103600 | 12375212400 | 55400 | 55300 | 55400 | 55300 | 1955 |
| 484 | 20240619 | 103500 | 12266960800 | 55300 | 55300 | 55300 | 55200 | 525 |
| 485 | 20240619 | 103400 | 12237949500 | 55300 | 55200 | 55300 | 55200 | 386 |
| 486 | 20240619 | 103300 | 12216639100 | 55300 | 55300 | 55400 | 55300 | 358 |
| 487 | 20240619 | 103200 | 12196836300 | 55300 | 55300 | 55400 | 55200 | 63 |
| 488 | 20240619 | 103100 | 12193353600 | 55200 | 55200 | 55400 | 55100 | 261 |
| 489 | 20240619 | 103000 | 12178927400 | 55300 | 55100 | 55300 | 55100 | 986 |
| 490 | 20240619 | 102900 | 12124463600 | 55100 | 55000 | 55200 | 55000 | 348 |
| 491 | 20240619 | 102800 | 12105309500 | 55000 | 55100 | 55200 | 54900 | 517 |
| 492 | 20240619 | 102700 | 12076847600 | 55000 | 55200 | 55200 | 55000 | 1142 |
| 493 | 20240619 | 102600 | 12014015300 | 55300 | 55300 | 55300 | 55000 | 1481 |
| 494 | 20240619 | 102500 | 11932417000 | 55300 | 55100 | 55300 | 55100 | 731 |
| 495 | 20240619 | 102400 | 11892091300 | 55100 | 55100 | 55300 | 55100 | 884 |
| 496 | 20240619 | 102300 | 11843302900 | 55200 | 55200 | 55300 | 55100 | 245 |
| 497 | 20240619 | 102200 | 11829783200 | 55200 | 55100 | 55200 | 54900 | 1053 |
| 498 | 20240619 | 102100 | 11771837700 | 55100 | 55100 | 55200 | 55100 | 460 |
| 499 | 20240619 | 102000 | 11746487700 | 55100 | 55100 | 55100 | 55000 | 752 |
| 500 | 20240619 | 101900 | 11705092800 | 55100 | 55000 | 55100 | 55000 | 1401 |
| 501 | 20240619 | 101800 | 11628031700 | 55000 | 55100 | 55100 | 55000 | 1516 |
| 502 | 20240619 | 101700 | 11544554000 | 55100 | 55200 | 55200 | 55100 | 1308 |
| 503 | 20240619 | 101600 | 11472352700 | 55200 | 55300 | 55300 | 55200 | 291 |
| 504 | 20240619 | 101500 | 11456282000 | 55300 | 55200 | 55300 | 55200 | 398 |
| 505 | 20240619 | 101400 | 11434295400 | 55200 | 55300 | 55300 | 55100 | 1660 |
| 506 | 20240619 | 101300 | 11342706700 | 55300 | 55300 | 55300 | 55300 | 487 |
| 507 | 20240619 | 101200 | 11315775600 | 55300 | 55300 | 55300 | 55200 | 1512 |
| 508 | 20240619 | 101100 | 11232182100 | 55300 | 55400 | 55400 | 55300 | 293 |
| 509 | 20240619 | 101000 | 11215971100 | 55400 | 55600 | 55600 | 55400 | 2574 |
| 510 | 20240619 | 100900 | 11073136900 | 55600 | 55600 | 55700 | 55500 | 814 |
| 511 | 20240619 | 100800 | 11027899200 | 55500 | 55500 | 55600 | 55500 | 904 |
| 512 | 20240619 | 100700 | 10977687300 | 55500 | 55400 | 55500 | 55400 | 365 |
| 513 | 20240619 | 100600 | 10957451400 | 55400 | 55400 | 55400 | 55300 | 479 |
| 514 | 20240619 | 100500 | 10930922700 | 55300 | 55200 | 55400 | 55200 | 605 |
| 515 | 20240619 | 100400 | 10897476000 | 55300 | 55400 | 55400 | 55200 | 1825 |
| 516 | 20240619 | 100300 | 10796521700 | 55400 | 55400 | 55500 | 55400 | 584 |
| 517 | 20240619 | 100200 | 10764142500 | 55500 | 55400 | 55700 | 55400 | 1091 |
| 518 | 20240619 | 100100 | 10703575000 | 55400 | 55400 | 55400 | 55300 | 2429 |
| 519 | 20240619 | 100000 | 10569135300 | 55400 | 55600 | 55800 | 55300 | 2853 |
| 520 | 20240619 | 095900 | 10410633900 | 55800 | 55300 | 55900 | 55300 | 4578 |
| 521 | 20240619 | 095800 | 10156069500 | 55300 | 55300 | 55300 | 55100 | 989 |
| 522 | 20240619 | 095700 | 10101393900 | 55100 | 55300 | 55400 | 55100 | 2535 |
| 523 | 20240619 | 095600 | 9961375700 | 55300 | 55100 | 55300 | 55100 | 1092 |
| 524 | 20240619 | 095500 | 9901048300 | 55100 | 54900 | 55100 | 54900 | 1462 |
| 525 | 20240619 | 095400 | 9820638600 | 54900 | 55000 | 55000 | 54700 | 1727 |
| 526 | 20240619 | 095300 | 9725874100 | 55000 | 55300 | 55400 | 54900 | 2314 |
| 527 | 20240619 | 095200 | 9598352000 | 55300 | 54900 | 55400 | 54900 | 3045 |
| 528 | 20240619 | 095100 | 9430239600 | 55000 | 55000 | 55000 | 54800 | 3724 |
| 529 | 20240619 | 095000 | 9225844200 | 54900 | 55000 | 55200 | 54900 | 7121 |
| 530 | 20240619 | 094900 | 8833574000 | 54900 | 54800 | 55000 | 54700 | 3501 |
| 531 | 20240619 | 094800 | 8641317600 | 54800 | 54600 | 54800 | 54600 | 1105 |
| 532 | 20240619 | 094700 | 8580915600 | 54600 | 54800 | 54900 | 54500 | 1898 |
| 533 | 20240619 | 094600 | 8477143500 | 54800 | 54600 | 54800 | 54600 | 2622 |
| 534 | 20240619 | 094500 | 8333670800 | 54700 | 54500 | 54800 | 54500 | 3608 |
| 535 | 20240619 | 094400 | 8136509500 | 54500 | 54300 | 54500 | 54200 | 1041 |
| 536 | 20240619 | 094300 | 8079896300 | 54200 | 54100 | 54400 | 54000 | 1482 |
| 537 | 20240619 | 094200 | 7999519100 | 53800 | 53900 | 54300 | 53800 | 5419 |
| 538 | 20240619 | 094100 | 7706606000 | 53900 | 53900 | 54000 | 53800 | 1193 |
| 539 | 20240619 | 094000 | 7642304000 | 53900 | 53900 | 54000 | 53900 | 1890 |
| 540 | 20240619 | 093900 | 7540392500 | 53900 | 53900 | 53900 | 53800 | 520 |
| 541 | 20240619 | 093800 | 7512387700 | 53900 | 53900 | 54000 | 53800 | 503 |
| 542 | 20240619 | 093700 | 7485259800 | 54000 | 54000 | 54000 | 53800 | 1241 |
| 543 | 20240619 | 093600 | 7418361300 | 53900 | 53800 | 54100 | 53800 | 1858 |
| 544 | 20240619 | 093500 | 7318191200 | 53800 | 53900 | 53900 | 53800 | 834 |
| 545 | 20240619 | 093400 | 7273285800 | 53800 | 54100 | 54100 | 53700 | 989 |
| 546 | 20240619 | 093300 | 7219967900 | 54000 | 54200 | 54200 | 53800 | 3507 |
| 547 | 20240619 | 093200 | 7030852300 | 54200 | 53900 | 54200 | 53900 | 2570 |
| 548 | 20240619 | 093100 | 6891974800 | 53800 | 53700 | 53900 | 53500 | 1190 |
| 549 | 20240619 | 093000 | 6828156400 | 53700 | 53700 | 53700 | 53500 | 1692 |
| 550 | 20240619 | 092900 | 6737483800 | 53700 | 53400 | 53800 | 53400 | 1270 |
| 551 | 20240619 | 092800 | 6669447100 | 53400 | 53600 | 53700 | 53300 | 4331 |
| 552 | 20240619 | 092700 | 6437971700 | 53600 | 53600 | 53800 | 53600 | 1272 |
| 553 | 20240619 | 092600 | 6369752300 | 53600 | 53700 | 53800 | 53600 | 1337 |
| 554 | 20240619 | 092500 | 6298037500 | 53800 | 54000 | 54000 | 53700 | 1478 |
| 555 | 20240619 | 092400 | 6218421500 | 54000 | 54100 | 54100 | 54000 | 670 |
| 556 | 20240619 | 092300 | 6182229800 | 54100 | 54000 | 54100 | 53900 | 2086 |
| 557 | 20240619 | 092200 | 6069529700 | 54000 | 54200 | 54300 | 53900 | 4684 |
| 558 | 20240619 | 092100 | 5816339400 | 54300 | 54200 | 54300 | 54100 | 1412 |
| 559 | 20240619 | 092000 | 5739825600 | 54200 | 54200 | 54300 | 54100 | 2215 |
| 560 | 20240619 | 091900 | 5619829700 | 54200 | 54000 | 54200 | 53900 | 2953 |
| 561 | 20240619 | 091800 | 5460129900 | 54000 | 53600 | 54000 | 53600 | 1490 |
| 562 | 20240619 | 091700 | 5379812200 | 53900 | 53700 | 54000 | 53500 | 2331 |
| 563 | 20240619 | 091600 | 5254444700 | 53500 | 53300 | 53700 | 53100 | 2889 |
| 564 | 20240619 | 091500 | 5100310100 | 53100 | 53400 | 53400 | 52900 | 3552 |
| 565 | 20240619 | 091400 | 4911775900 | 53400 | 53400 | 53600 | 53000 | 3592 |
| 566 | 20240619 | 091300 | 4720549500 | 53600 | 53300 | 53600 | 53300 | 3005 |
| 567 | 20240619 | 091200 | 4560266300 | 53300 | 53600 | 53600 | 53300 | 1532 |
| 568 | 20240619 | 091100 | 4478346600 | 53600 | 53300 | 53700 | 53200 | 1700 |
| 569 | 20240619 | 091000 | 4387593400 | 53500 | 53200 | 53500 | 53200 | 1479 |
| 570 | 20240619 | 090900 | 4308727200 | 53600 | 53900 | 54100 | 52800 | 10845 |
| 571 | 20240619 | 090800 | 3727603300 | 53900 | 53900 | 54000 | 53800 | 1936 |
| 572 | 20240619 | 090700 | 3623164300 | 53900 | 54000 | 54400 | 53800 | 3564 |
| 573 | 20240619 | 090600 | 3430406100 | 53900 | 53500 | 54000 | 53300 | 4392 |
| 574 | 20240619 | 090500 | 3193911100 | 53300 | 53200 | 53800 | 53200 | 5919 |
| 575 | 20240619 | 090400 | 2878033200 | 53100 | 52900 | 53300 | 52500 | 7779 |
| 576 | 20240619 | 090300 | 2466270800 | 53200 | 53400 | 53500 | 52900 | 6992 |
| 577 | 20240619 | 090200 | 2094099400 | 53400 | 53100 | 53400 | 53100 | 4699 |
| 578 | 20240619 | 090100 | 1844371900 | 53100 | 53600 | 54100 | 52800 | 13648 |
| 579 | 20240619 | 090000 | 1114066900 | 53200 | 54000 | 54000 | 53000 | 20188 |