31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 183700 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 1579 |
| 3 | 20240826 | 183600 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20240826 | 183500 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20240826 | 183400 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20240826 | 183300 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20240826 | 183200 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20240826 | 183100 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20240826 | 183000 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20240826 | 182900 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20240826 | 182800 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20240826 | 182700 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20240826 | 182600 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20240826 | 182500 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20240826 | 182400 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20240826 | 182300 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20240826 | 182200 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20240826 | 182100 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20240826 | 182000 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20240826 | 181900 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20240826 | 181800 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20240826 | 181700 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20240826 | 181600 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20240826 | 181500 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20240826 | 181400 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20240826 | 181300 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20240826 | 181200 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20240826 | 181100 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20240826 | 181000 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20240826 | 180900 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20240826 | 180800 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20240826 | 180700 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 1579 |
| 33 | 20240826 | 180600 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20240826 | 180500 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20240826 | 180400 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20240826 | 180300 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20240826 | 180200 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20240826 | 180100 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20240826 | 180000 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20240826 | 175900 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20240826 | 175800 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20240826 | 175700 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20240826 | 175600 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20240826 | 175500 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20240826 | 175400 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20240826 | 175300 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20240826 | 175200 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20240826 | 175100 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20240826 | 175000 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20240826 | 174900 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20240826 | 174800 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20240826 | 174700 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20240826 | 174600 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20240826 | 174500 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20240826 | 174400 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20240826 | 174300 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20240826 | 174200 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20240826 | 174100 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20240826 | 174000 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20240826 | 173900 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20240826 | 173800 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20240826 | 173700 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 1579 |
| 63 | 20240826 | 173600 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20240826 | 173500 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20240826 | 173400 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20240826 | 173300 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20240826 | 173200 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20240826 | 173100 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20240826 | 173000 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20240826 | 172900 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20240826 | 172800 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20240826 | 172700 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20240826 | 172600 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20240826 | 172500 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20240826 | 172400 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20240826 | 172300 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20240826 | 172200 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20240826 | 172100 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20240826 | 172000 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20240826 | 171900 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20240826 | 171800 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20240826 | 171700 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20240826 | 171600 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20240826 | 171500 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20240826 | 171400 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20240826 | 171300 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20240826 | 171200 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20240826 | 171100 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20240826 | 171000 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20240826 | 170900 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20240826 | 170800 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20240826 | 170700 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 1579 |
| 93 | 20240826 | 170600 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20240826 | 170500 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20240826 | 170400 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20240826 | 170300 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20240826 | 170200 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20240826 | 170100 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20240826 | 170000 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20240826 | 165900 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20240826 | 165800 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20240826 | 165700 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20240826 | 165600 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20240826 | 165500 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20240826 | 165400 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20240826 | 165300 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20240826 | 165200 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20240826 | 165100 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20240826 | 165000 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20240826 | 164900 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20240826 | 164800 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20240826 | 164700 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20240826 | 164600 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20240826 | 164500 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20240826 | 164400 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20240826 | 164300 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20240826 | 164200 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20240826 | 164100 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20240826 | 164000 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20240826 | 163900 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20240826 | 163800 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20240826 | 163700 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 1579 |
| 123 | 20240826 | 163600 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20240826 | 163500 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20240826 | 163400 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20240826 | 163300 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20240826 | 163200 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20240826 | 163100 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20240826 | 163000 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20240826 | 162900 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20240826 | 162800 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20240826 | 162700 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20240826 | 162600 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20240826 | 162500 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20240826 | 162400 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20240826 | 162300 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20240826 | 162200 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20240826 | 162100 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20240826 | 162000 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20240826 | 161900 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20240826 | 161800 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20240826 | 161700 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20240826 | 161600 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20240826 | 161500 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20240826 | 161400 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20240826 | 161300 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20240826 | 161200 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20240826 | 161100 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20240826 | 161000 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20240826 | 160900 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20240826 | 160800 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20240826 | 160700 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 1579 |
| 153 | 20240826 | 160600 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20240826 | 160500 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20240826 | 160400 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20240826 | 160300 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20240826 | 160200 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20240826 | 160100 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20240826 | 160000 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20240826 | 155900 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20240826 | 155800 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20240826 | 155700 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20240826 | 155600 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20240826 | 155500 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20240826 | 155400 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20240826 | 155300 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20240826 | 155200 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20240826 | 155100 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20240826 | 155000 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20240826 | 154900 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20240826 | 154800 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20240826 | 154700 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20240826 | 154600 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20240826 | 154500 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20240826 | 154400 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20240826 | 154300 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20240826 | 154200 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20240826 | 154100 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20240826 | 154000 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20240826 | 153900 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20240826 | 153800 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20240826 | 153700 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 1579 |
| 183 | 20240826 | 153600 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20240826 | 153500 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20240826 | 153400 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20240826 | 153300 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20240826 | 153200 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20240826 | 153100 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20240826 | 153000 | 3076463950 | 32300 | 32300 | 32300 | 32300 | 1579 |
| 190 | 20240826 | 152900 | 3025462250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20240826 | 152800 | 3025462250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20240826 | 152700 | 3025462250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20240826 | 152600 | 3025462250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20240826 | 152500 | 3025462250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20240826 | 152400 | 3025462250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20240826 | 152300 | 3025462250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20240826 | 152200 | 3025462250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20240826 | 152100 | 3025462250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20240826 | 152000 | 3025462250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20240826 | 151900 | 3025462250 | 32300 | 32300 | 32350 | 32300 | 338 |
| 201 | 20240826 | 151800 | 3014536350 | 32350 | 32300 | 32350 | 32300 | 310 |
| 202 | 20240826 | 151700 | 3004520900 | 32300 | 32350 | 32350 | 32300 | 241 |
| 203 | 20240826 | 151600 | 2996731400 | 32350 | 32350 | 32350 | 32300 | 80 |
| 204 | 20240826 | 151500 | 2994143450 | 32300 | 32300 | 32300 | 32300 | 47 |
| 205 | 20240826 | 151400 | 2992625350 | 32400 | 32350 | 32400 | 32350 | 348 |
| 206 | 20240826 | 151300 | 2981364800 | 32250 | 32300 | 32300 | 32250 | 72 |
| 207 | 20240826 | 151200 | 2979039550 | 32250 | 32300 | 32300 | 32250 | 241 |
| 208 | 20240826 | 151100 | 2971260850 | 32300 | 32350 | 32350 | 32250 | 208 |
| 209 | 20240826 | 151000 | 2964542300 | 32350 | 32300 | 32350 | 32300 | 125 |
| 210 | 20240826 | 150900 | 2960500400 | 32300 | 32300 | 32300 | 32300 | 3 |
| 211 | 20240826 | 150800 | 2960403500 | 32300 | 32250 | 32300 | 32250 | 295 |
| 212 | 20240826 | 150700 | 2950877500 | 32300 | 32250 | 32300 | 32250 | 108 |
| 213 | 20240826 | 150600 | 2947389250 | 32300 | 32300 | 32300 | 32250 | 47 |
| 214 | 20240826 | 150500 | 2945872900 | 32300 | 32300 | 32300 | 32250 | 817 |
| 215 | 20240826 | 150400 | 2919509050 | 32250 | 32250 | 32300 | 32250 | 48 |
| 216 | 20240826 | 150300 | 2917961000 | 32250 | 32250 | 32300 | 32250 | 347 |
| 217 | 20240826 | 150200 | 2906767750 | 32300 | 32300 | 32300 | 32250 | 100 |
| 218 | 20240826 | 150100 | 2903537800 | 32300 | 32300 | 32300 | 32250 | 222 |
| 219 | 20240826 | 150000 | 2896367550 | 32250 | 32250 | 32300 | 32250 | 285 |
| 220 | 20240826 | 145900 | 2887173700 | 32250 | 32250 | 32300 | 32250 | 90 |
| 221 | 20240826 | 145800 | 2884269650 | 32250 | 32300 | 32300 | 32250 | 5 |
| 222 | 20240826 | 145700 | 2884108350 | 32300 | 32350 | 32350 | 32300 | 88 |
| 223 | 20240826 | 145600 | 2881263400 | 32300 | 32300 | 32350 | 32300 | 322 |
| 224 | 20240826 | 145500 | 2870862550 | 32300 | 32350 | 32350 | 32300 | 97 |
| 225 | 20240826 | 145400 | 2867729400 | 32350 | 32300 | 32400 | 32300 | 31 |
| 226 | 20240826 | 145300 | 2866726700 | 32300 | 32300 | 32300 | 32250 | 170 |
| 227 | 20240826 | 145200 | 2861238750 | 32300 | 32300 | 32400 | 32300 | 380 |
| 228 | 20240826 | 145100 | 2848955300 | 32250 | 32300 | 32300 | 32250 | 31 |
| 229 | 20240826 | 145000 | 2847955300 | 32400 | 32350 | 32400 | 32250 | 110 |
| 230 | 20240826 | 144900 | 2844395500 | 32350 | 32200 | 32350 | 32200 | 316 |
| 231 | 20240826 | 144800 | 2834186600 | 32300 | 32250 | 32300 | 32250 | 559 |
| 232 | 20240826 | 144700 | 2816157600 | 32250 | 32300 | 32300 | 32250 | 41 |
| 233 | 20240826 | 144600 | 2814833850 | 32250 | 32250 | 32250 | 32250 | 226 |
| 234 | 20240826 | 144500 | 2807545350 | 32250 | 32300 | 32300 | 32250 | 10 |
| 235 | 20240826 | 144400 | 2807222700 | 32300 | 32300 | 32300 | 32250 | 167 |
| 236 | 20240826 | 144300 | 2801834050 | 32250 | 32250 | 32250 | 32250 | 8 |
| 237 | 20240826 | 144200 | 2801576050 | 32250 | 32300 | 32300 | 32250 | 144 |
| 238 | 20240826 | 144100 | 2796930500 | 32250 | 32300 | 32300 | 32250 | 32 |
| 239 | 20240826 | 144000 | 2795898250 | 32250 | 32250 | 32300 | 32250 | 90 |
| 240 | 20240826 | 143900 | 2792994350 | 32300 | 32300 | 32300 | 32250 | 37 |
| 241 | 20240826 | 143800 | 2791799600 | 32250 | 32200 | 32300 | 32200 | 76 |
| 242 | 20240826 | 143700 | 2789348650 | 32250 | 32250 | 32250 | 32250 | 3 |
| 243 | 20240826 | 143600 | 2789251900 | 32200 | 32200 | 32300 | 32200 | 270 |
| 244 | 20240826 | 143500 | 2780552300 | 32200 | 32250 | 32250 | 32200 | 12 |
| 245 | 20240826 | 143400 | 2780165650 | 32250 | 32200 | 32250 | 32200 | 39 |
| 246 | 20240826 | 143300 | 2778908500 | 32250 | 32200 | 32250 | 32200 | 10 |
| 247 | 20240826 | 143200 | 2778586400 | 32250 | 32250 | 32300 | 32250 | 51 |
| 248 | 20240826 | 143100 | 2776941500 | 32250 | 32250 | 32250 | 32250 | 1 |
| 249 | 20240826 | 143000 | 2776909250 | 32250 | 32400 | 32450 | 32250 | 36 |
| 250 | 20240826 | 142900 | 2775742550 | 32400 | 32400 | 32400 | 32250 | 186 |
| 251 | 20240826 | 142800 | 2769716750 | 32250 | 32300 | 32350 | 32250 | 225 |
| 252 | 20240826 | 142700 | 2762448100 | 32400 | 32250 | 32400 | 32250 | 45 |
| 253 | 20240826 | 142600 | 2760990250 | 32400 | 32250 | 32400 | 32250 | 663 |
| 254 | 20240826 | 142500 | 2739602500 | 32400 | 32250 | 32400 | 32250 | 108 |
| 255 | 20240826 | 142400 | 2736103750 | 32400 | 32250 | 32400 | 32200 | 700 |
| 256 | 20240826 | 142300 | 2713522500 | 32250 | 32300 | 32300 | 32200 | 98 |
| 257 | 20240826 | 142200 | 2710358000 | 32300 | 32300 | 32300 | 32300 | 31 |
| 258 | 20240826 | 142100 | 2709356700 | 32200 | 32200 | 32200 | 32200 | 13 |
| 259 | 20240826 | 142000 | 2708938100 | 32200 | 32200 | 32400 | 32150 | 1273 |
| 260 | 20240826 | 141900 | 2667892450 | 32150 | 32200 | 32200 | 32150 | 288 |
| 261 | 20240826 | 141800 | 2658629000 | 32150 | 32200 | 32200 | 32150 | 69 |
| 262 | 20240826 | 141700 | 2656407900 | 32200 | 32200 | 32200 | 32150 | 152 |
| 263 | 20240826 | 141600 | 2651516550 | 32150 | 32150 | 32200 | 32150 | 47 |
| 264 | 20240826 | 141500 | 2650005250 | 32150 | 32150 | 32150 | 32150 | 16 |
| 265 | 20240826 | 141400 | 2649490850 | 32200 | 32150 | 32200 | 32150 | 51 |
| 266 | 20240826 | 141300 | 2647849800 | 32150 | 32150 | 32200 | 32150 | 41 |
| 267 | 20240826 | 141200 | 2646530850 | 32150 | 32150 | 32150 | 32150 | 86 |
| 268 | 20240826 | 141100 | 2643765950 | 32150 | 32150 | 32150 | 32150 | 9 |
| 269 | 20240826 | 141000 | 2643476600 | 32150 | 32150 | 32150 | 32150 | 9 |
| 270 | 20240826 | 140900 | 2643187250 | 32150 | 32150 | 32150 | 32150 | 266 |
| 271 | 20240826 | 140800 | 2634635350 | 32150 | 32150 | 32150 | 32150 | 41 |
| 272 | 20240826 | 140700 | 2633317200 | 32150 | 32200 | 32200 | 32150 | 111 |
| 273 | 20240826 | 140600 | 2629743050 | 32250 | 32200 | 32250 | 32200 | 135 |
| 274 | 20240826 | 140500 | 2625396000 | 32200 | 32200 | 32200 | 32200 | 181 |
| 275 | 20240826 | 140400 | 2619567800 | 32200 | 32250 | 32250 | 32200 | 1302 |
| 276 | 20240826 | 140300 | 2577632550 | 32250 | 32250 | 32250 | 32250 | 3 |
| 277 | 20240826 | 140200 | 2577535800 | 32300 | 32300 | 32300 | 32300 | 24 |
| 278 | 20240826 | 140100 | 2576760600 | 32250 | 32250 | 32250 | 32250 | 11 |
| 279 | 20240826 | 140000 | 2576405850 | 32350 | 32250 | 32350 | 32250 | 40 |
| 280 | 20240826 | 135900 | 2575112050 | 32300 | 32300 | 32300 | 32200 | 241 |
| 281 | 20240826 | 135800 | 2567327950 | 32200 | 32300 | 32300 | 32200 | 107 |
| 282 | 20240826 | 135700 | 2563876150 | 32200 | 32200 | 32200 | 32200 | 651 |
| 283 | 20240826 | 135600 | 2542913950 | 32200 | 32250 | 32250 | 32200 | 68 |
| 284 | 20240826 | 135500 | 2540721650 | 32250 | 32250 | 32250 | 32250 | 39 |
| 285 | 20240826 | 135400 | 2539463900 | 32250 | 32250 | 32250 | 32250 | 4 |
| 286 | 20240826 | 135300 | 2539334900 | 32300 | 32200 | 32300 | 32200 | 128 |
| 287 | 20240826 | 135200 | 2535205950 | 32250 | 32250 | 32250 | 32200 | 68 |
| 288 | 20240826 | 135100 | 2533014300 | 32250 | 32250 | 32250 | 32200 | 272 |
| 289 | 20240826 | 135000 | 2524250300 | 32200 | 32250 | 32250 | 32200 | 759 |
| 290 | 20240826 | 134900 | 2499797950 | 32250 | 32250 | 32250 | 32250 | 69 |
| 291 | 20240826 | 134800 | 2497572700 | 32250 | 32300 | 32300 | 32250 | 51 |
| 292 | 20240826 | 134700 | 2495925550 | 32300 | 32400 | 32400 | 32300 | 170 |
| 293 | 20240826 | 134600 | 2490427250 | 32300 | 32300 | 32300 | 32300 | 14 |
| 294 | 20240826 | 134500 | 2489975050 | 32300 | 32450 | 32450 | 32300 | 42 |
| 295 | 20240826 | 134400 | 2488614100 | 32300 | 32250 | 32300 | 32250 | 5 |
| 296 | 20240826 | 134300 | 2488452800 | 32250 | 32250 | 32250 | 32250 | 15 |
| 297 | 20240826 | 134200 | 2487969050 | 32250 | 32250 | 32450 | 32250 | 292 |
| 298 | 20240826 | 134100 | 2478543250 | 32450 | 32250 | 32450 | 32250 | 236 |
| 299 | 20240826 | 134000 | 2470925450 | 32250 | 32250 | 32250 | 32250 | 9 |
| 300 | 20240826 | 133900 | 2470635200 | 32300 | 32300 | 32300 | 32300 | 223 |
| 301 | 20240826 | 133800 | 2463432300 | 32300 | 32450 | 32450 | 32300 | 5 |
| 302 | 20240826 | 133700 | 2463270200 | 32450 | 32250 | 32450 | 32250 | 243 |
| 303 | 20240826 | 133600 | 2455390500 | 32250 | 32450 | 32450 | 32250 | 33 |
| 304 | 20240826 | 133500 | 2454320250 | 32200 | 32400 | 32400 | 32200 | 1505 |
| 305 | 20240826 | 133400 | 2405750950 | 32400 | 32400 | 32400 | 32400 | 8 |
| 306 | 20240826 | 133300 | 2405491750 | 32400 | 32400 | 32450 | 32400 | 188 |
| 307 | 20240826 | 133200 | 2399395550 | 32350 | 32350 | 32350 | 32300 | 412 |
| 308 | 20240826 | 133100 | 2386083000 | 32350 | 32350 | 32350 | 32300 | 207 |
| 309 | 20240826 | 133000 | 2379386600 | 32350 | 32350 | 32350 | 32350 | 377 |
| 310 | 20240826 | 132900 | 2367190650 | 32350 | 32350 | 32400 | 32350 | 142 |
| 311 | 20240826 | 132800 | 2362595350 | 32400 | 32400 | 32400 | 32400 | 30 |
| 312 | 20240826 | 132700 | 2361623350 | 32400 | 32300 | 32400 | 32300 | 168 |
| 313 | 20240826 | 132600 | 2356181950 | 32300 | 32300 | 32300 | 32300 | 2 |
| 314 | 20240826 | 132500 | 2356117350 | 32250 | 32250 | 32350 | 32250 | 27 |
| 315 | 20240826 | 132400 | 2355244100 | 32250 | 32300 | 32350 | 32200 | 195 |
| 316 | 20240826 | 132300 | 2348939500 | 32200 | 32250 | 32300 | 32200 | 164 |
| 317 | 20240826 | 132200 | 2343656800 | 32250 | 32250 | 32300 | 32250 | 194 |
| 318 | 20240826 | 132100 | 2337396050 | 32300 | 32300 | 32300 | 32250 | 199 |
| 319 | 20240826 | 132000 | 2330973750 | 32300 | 32300 | 32300 | 32250 | 46 |
| 320 | 20240826 | 131900 | 2329488300 | 32300 | 32300 | 32350 | 32250 | 241 |
| 321 | 20240826 | 131800 | 2321702700 | 32250 | 32250 | 32250 | 32250 | 2 |
| 322 | 20240826 | 131700 | 2321638200 | 32250 | 32200 | 32250 | 32200 | 155 |
| 323 | 20240826 | 131600 | 2316641000 | 32200 | 32200 | 32250 | 32200 | 92 |
| 324 | 20240826 | 131500 | 2313674350 | 32200 | 32250 | 32250 | 32200 | 97 |
| 325 | 20240826 | 131400 | 2310546150 | 32250 | 32250 | 32250 | 32250 | 10 |
| 326 | 20240826 | 131300 | 2310223650 | 32250 | 32250 | 32250 | 32250 | 7 |
| 327 | 20240826 | 131200 | 2309997900 | 32250 | 32250 | 32300 | 32200 | 202 |
| 328 | 20240826 | 131100 | 2303481950 | 32250 | 32250 | 32250 | 32250 | 1 |
| 329 | 20240826 | 131000 | 2303449700 | 32250 | 32250 | 32300 | 32200 | 92 |
| 330 | 20240826 | 130900 | 2300480300 | 32250 | 32250 | 32250 | 32200 | 106 |
| 331 | 20240826 | 130800 | 2297061950 | 32250 | 32250 | 32250 | 32250 | 9 |
| 332 | 20240826 | 130700 | 2296771700 | 32250 | 32250 | 32250 | 32250 | 24 |
| 333 | 20240826 | 130600 | 2295997700 | 32250 | 32250 | 32250 | 32250 | 7 |
| 334 | 20240826 | 130500 | 2295771950 | 32250 | 32200 | 32250 | 32200 | 9 |
| 335 | 20240826 | 130400 | 2295481800 | 32200 | 32250 | 32250 | 32200 | 8 |
| 336 | 20240826 | 130300 | 2295223900 | 32250 | 32250 | 32250 | 32250 | 39 |
| 337 | 20240826 | 130200 | 2293966150 | 32250 | 32300 | 32300 | 32200 | 813 |
| 338 | 20240826 | 130100 | 2267766750 | 32300 | 32300 | 32300 | 32300 | 178 |
| 339 | 20240826 | 130000 | 2262017350 | 32300 | 32250 | 32300 | 32250 | 42 |
| 340 | 20240826 | 125900 | 2260661300 | 32250 | 32300 | 32300 | 32250 | 70 |
| 341 | 20240826 | 125800 | 2258402900 | 32250 | 32250 | 32250 | 32250 | 234 |
| 342 | 20240826 | 125700 | 2250856400 | 32250 | 32250 | 32250 | 32250 | 5 |
| 343 | 20240826 | 125600 | 2250695150 | 32250 | 32300 | 32300 | 32250 | 10 |
| 344 | 20240826 | 125500 | 2250372550 | 32300 | 32250 | 32300 | 32250 | 47 |
| 345 | 20240826 | 125400 | 2248856350 | 32250 | 32250 | 32250 | 32250 | 143 |
| 346 | 20240826 | 125300 | 2244244600 | 32250 | 32250 | 32250 | 32200 | 189 |
| 347 | 20240826 | 125200 | 2238149700 | 32250 | 32250 | 32250 | 32250 | 15 |
| 348 | 20240826 | 125100 | 2237665950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 349 | 20240826 | 125000 | 2237665950 | 32250 | 32300 | 32300 | 32250 | 28 |
| 350 | 20240826 | 124900 | 2236762900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 351 | 20240826 | 124800 | 2236762900 | 32300 | 32250 | 32300 | 32200 | 58 |
| 352 | 20240826 | 124700 | 2234892700 | 32200 | 32250 | 32250 | 32200 | 294 |
| 353 | 20240826 | 124600 | 2225418400 | 32250 | 32250 | 32250 | 32250 | 8 |
| 354 | 20240826 | 124500 | 2225160400 | 32250 | 32250 | 32250 | 32250 | 6 |
| 355 | 20240826 | 124400 | 2224966900 | 32300 | 32300 | 32300 | 32300 | 12 |
| 356 | 20240826 | 124300 | 2224579300 | 32300 | 32300 | 32300 | 32250 | 60 |
| 357 | 20240826 | 124200 | 2222641600 | 32250 | 32250 | 32250 | 32250 | 88 |
| 358 | 20240826 | 124100 | 2219803600 | 32250 | 32300 | 32300 | 32250 | 42 |
| 359 | 20240826 | 124000 | 2218448850 | 32300 | 32250 | 32300 | 32250 | 40 |
| 360 | 20240826 | 123900 | 2217157300 | 32200 | 32200 | 32250 | 32200 | 194 |
| 361 | 20240826 | 123800 | 2210905500 | 32200 | 32250 | 32250 | 32200 | 374 |
| 362 | 20240826 | 123700 | 2198849250 | 32250 | 32200 | 32250 | 32200 | 11 |
| 363 | 20240826 | 123600 | 2198494950 | 32200 | 32250 | 32250 | 32200 | 23 |
| 364 | 20240826 | 123500 | 2197753850 | 32250 | 32250 | 32250 | 32200 | 164 |
| 365 | 20240826 | 123400 | 2192465150 | 32250 | 32300 | 32300 | 32250 | 645 |
| 366 | 20240826 | 123300 | 2171660400 | 32300 | 32350 | 32350 | 32300 | 359 |
| 367 | 20240826 | 123200 | 2160051050 | 32350 | 32300 | 32350 | 32300 | 104 |
| 368 | 20240826 | 123100 | 2156688850 | 32300 | 32350 | 32350 | 32300 | 435 |
| 369 | 20240826 | 123000 | 2142636100 | 32400 | 32350 | 32400 | 32350 | 7 |
| 370 | 20240826 | 122900 | 2142409500 | 32400 | 32400 | 32400 | 32400 | 89 |
| 371 | 20240826 | 122800 | 2139525900 | 32400 | 32400 | 32450 | 32350 | 56 |
| 372 | 20240826 | 122700 | 2137711700 | 32400 | 32400 | 32400 | 32400 | 141 |
| 373 | 20240826 | 122600 | 2133143300 | 32400 | 32400 | 32400 | 32400 | 66 |
| 374 | 20240826 | 122500 | 2131004900 | 32400 | 32450 | 32450 | 32400 | 9 |
| 375 | 20240826 | 122400 | 2130713000 | 32400 | 32400 | 32400 | 32400 | 74 |
| 376 | 20240826 | 122300 | 2128315400 | 32400 | 32400 | 32400 | 32400 | 136 |
| 377 | 20240826 | 122200 | 2123909000 | 32400 | 32350 | 32400 | 32350 | 24 |
| 378 | 20240826 | 122100 | 2123131800 | 32350 | 32300 | 32350 | 32300 | 48 |
| 379 | 20240826 | 122000 | 2121580050 | 32350 | 32350 | 32350 | 32350 | 18 |
| 380 | 20240826 | 121900 | 2120997750 | 32350 | 32300 | 32350 | 32300 | 11 |
| 381 | 20240826 | 121800 | 2120642200 | 32350 | 32300 | 32350 | 32300 | 137 |
| 382 | 20240826 | 121700 | 2116215700 | 32250 | 32350 | 32350 | 32250 | 150 |
| 383 | 20240826 | 121600 | 2111375500 | 32350 | 32350 | 32350 | 32300 | 744 |
| 384 | 20240826 | 121500 | 2087338300 | 32350 | 32300 | 32350 | 32300 | 124 |
| 385 | 20240826 | 121400 | 2083328050 | 32350 | 32400 | 32400 | 32350 | 240 |
| 386 | 20240826 | 121300 | 2075563600 | 32400 | 32400 | 32400 | 32350 | 179 |
| 387 | 20240826 | 121200 | 2069770300 | 32400 | 32400 | 32400 | 32350 | 234 |
| 388 | 20240826 | 121100 | 2062196600 | 32350 | 32400 | 32400 | 32350 | 52 |
| 389 | 20240826 | 121000 | 2060511850 | 32400 | 32350 | 32400 | 32350 | 31 |
| 390 | 20240826 | 120900 | 2059508350 | 32400 | 32350 | 32400 | 32350 | 37 |
| 391 | 20240826 | 120800 | 2058310050 | 32350 | 32350 | 32350 | 32350 | 9 |
| 392 | 20240826 | 120700 | 2058018900 | 32350 | 32350 | 32350 | 32350 | 58 |
| 393 | 20240826 | 120600 | 2056142600 | 32350 | 32350 | 32350 | 32350 | 153 |
| 394 | 20240826 | 120500 | 2051193050 | 32400 | 32400 | 32400 | 32400 | 54 |
| 395 | 20240826 | 120400 | 2049443450 | 32400 | 32400 | 32400 | 32400 | 99 |
| 396 | 20240826 | 120300 | 2046235850 | 32400 | 32400 | 32400 | 32400 | 1 |
| 397 | 20240826 | 120200 | 2046203450 | 32450 | 32450 | 32450 | 32450 | 17 |
| 398 | 20240826 | 120100 | 2045651800 | 32400 | 32450 | 32450 | 32400 | 41 |
| 399 | 20240826 | 120000 | 2044322750 | 32400 | 32400 | 32400 | 32400 | 1 |
| 400 | 20240826 | 115900 | 2044290350 | 32400 | 32400 | 32450 | 32400 | 699 |
| 401 | 20240826 | 115800 | 2021639750 | 32450 | 32400 | 32450 | 32400 | 36 |
| 402 | 20240826 | 115700 | 2020473300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 403 | 20240826 | 115600 | 2020473300 | 32400 | 32400 | 32400 | 32400 | 45 |
| 404 | 20240826 | 115500 | 2019015300 | 32450 | 32450 | 32450 | 32400 | 70 |
| 405 | 20240826 | 115400 | 2016744400 | 32400 | 32400 | 32400 | 32400 | 116 |
| 406 | 20240826 | 115300 | 2012986000 | 32400 | 32400 | 32400 | 32400 | 12 |
| 407 | 20240826 | 115200 | 2012597200 | 32450 | 32450 | 32450 | 32400 | 77 |
| 408 | 20240826 | 115100 | 2010099100 | 32400 | 32400 | 32400 | 32400 | 33 |
| 409 | 20240826 | 115000 | 2009029900 | 32400 | 32450 | 32500 | 32400 | 1018 |
| 410 | 20240826 | 114900 | 1975994750 | 32500 | 32500 | 32600 | 32500 | 1082 |
| 411 | 20240826 | 114800 | 1940827150 | 32600 | 32500 | 32600 | 32500 | 77 |
| 412 | 20240826 | 114700 | 1938321250 | 32500 | 32500 | 32500 | 32500 | 3 |
| 413 | 20240826 | 114600 | 1938223750 | 32500 | 32550 | 32600 | 32500 | 21 |
| 414 | 20240826 | 114500 | 1937540800 | 32600 | 32500 | 32600 | 32500 | 60 |
| 415 | 20240826 | 114400 | 1935587900 | 32500 | 32500 | 32600 | 32500 | 183 |
| 416 | 20240826 | 114300 | 1929633150 | 32550 | 32500 | 32550 | 32500 | 41 |
| 417 | 20240826 | 114200 | 1928299350 | 32500 | 32500 | 32550 | 32500 | 62 |
| 418 | 20240826 | 114100 | 1926281350 | 32500 | 32550 | 32550 | 32500 | 24 |
| 419 | 20240826 | 114000 | 1925501200 | 32550 | 32500 | 32550 | 32500 | 57 |
| 420 | 20240826 | 113900 | 1923648150 | 32500 | 32500 | 32550 | 32500 | 45 |
| 421 | 20240826 | 113800 | 1922184500 | 32500 | 32450 | 32500 | 32450 | 37 |
| 422 | 20240826 | 113700 | 1920982600 | 32500 | 32450 | 32500 | 32450 | 9 |
| 423 | 20240826 | 113600 | 1920690300 | 32500 | 32550 | 32550 | 32500 | 308 |
| 424 | 20240826 | 113500 | 1910677100 | 32500 | 32500 | 32550 | 32500 | 88 |
| 425 | 20240826 | 113400 | 1907815650 | 32500 | 32550 | 32550 | 32500 | 35 |
| 426 | 20240826 | 113300 | 1906676900 | 32550 | 32550 | 32550 | 32550 | 8 |
| 427 | 20240826 | 113200 | 1906416500 | 32550 | 32550 | 32650 | 32550 | 86 |
| 428 | 20240826 | 113100 | 1903611350 | 32550 | 32550 | 32650 | 32550 | 52 |
| 429 | 20240826 | 113000 | 1901913950 | 32550 | 32550 | 32600 | 32550 | 69 |
| 430 | 20240826 | 112900 | 1899665900 | 32500 | 32600 | 32600 | 32500 | 62 |
| 431 | 20240826 | 112800 | 1897644900 | 32600 | 32500 | 32600 | 32500 | 40 |
| 432 | 20240826 | 112700 | 1896342200 | 32500 | 32500 | 32500 | 32500 | 27 |
| 433 | 20240826 | 112600 | 1895464700 | 32500 | 32500 | 32600 | 32500 | 597 |
| 434 | 20240826 | 112500 | 1876059500 | 32500 | 32450 | 32500 | 32450 | 53 |
| 435 | 20240826 | 112400 | 1874337050 | 32450 | 32500 | 32500 | 32450 | 8 |
| 436 | 20240826 | 112300 | 1874077400 | 32450 | 32550 | 32550 | 32450 | 176 |
| 437 | 20240826 | 112200 | 1868355600 | 32550 | 32550 | 32550 | 32550 | 20 |
| 438 | 20240826 | 112100 | 1867704600 | 32550 | 32550 | 32600 | 32550 | 180 |
| 439 | 20240826 | 112000 | 1861838150 | 32550 | 32450 | 32550 | 32450 | 183 |
| 440 | 20240826 | 111900 | 1855882300 | 32450 | 32450 | 32450 | 32450 | 57 |
| 441 | 20240826 | 111800 | 1854032650 | 32450 | 32550 | 32550 | 32450 | 103 |
| 442 | 20240826 | 111700 | 1850680250 | 32550 | 32500 | 32550 | 32450 | 764 |
| 443 | 20240826 | 111600 | 1825846800 | 32500 | 32500 | 32500 | 32500 | 120 |
| 444 | 20240826 | 111500 | 1821946800 | 32500 | 32550 | 32550 | 32500 | 539 |
| 445 | 20240826 | 111400 | 1804402400 | 32550 | 32550 | 32550 | 32550 | 8 |
| 446 | 20240826 | 111300 | 1804142000 | 32550 | 32600 | 32600 | 32550 | 4 |
| 447 | 20240826 | 111200 | 1804011700 | 32550 | 32550 | 32550 | 32550 | 20 |
| 448 | 20240826 | 111100 | 1803360700 | 32550 | 32550 | 32550 | 32550 | 10 |
| 449 | 20240826 | 111000 | 1803035200 | 32550 | 32550 | 32600 | 32550 | 11 |
| 450 | 20240826 | 110900 | 1802677100 | 32550 | 32550 | 32600 | 32550 | 8 |
| 451 | 20240826 | 110800 | 1802416650 | 32550 | 32550 | 32600 | 32550 | 44 |
| 452 | 20240826 | 110700 | 1800982750 | 32550 | 32550 | 32650 | 32550 | 86 |
| 453 | 20240826 | 110600 | 1798183350 | 32550 | 32550 | 32550 | 32550 | 37 |
| 454 | 20240826 | 110500 | 1796979000 | 32550 | 32600 | 32600 | 32550 | 11 |
| 455 | 20240826 | 110400 | 1796620600 | 32600 | 32700 | 32700 | 32600 | 222 |
| 456 | 20240826 | 110300 | 1789376350 | 32650 | 32650 | 32650 | 32600 | 60 |
| 457 | 20240826 | 110200 | 1787417400 | 32650 | 32650 | 32650 | 32600 | 279 |
| 458 | 20240826 | 110100 | 1778314250 | 32600 | 32600 | 32650 | 32600 | 8 |
| 459 | 20240826 | 110000 | 1778053250 | 32600 | 32650 | 32650 | 32600 | 166 |
| 460 | 20240826 | 105900 | 1772638150 | 32600 | 32500 | 32600 | 32500 | 31 |
| 461 | 20240826 | 105800 | 1771627650 | 32550 | 32600 | 32600 | 32550 | 106 |
| 462 | 20240826 | 105700 | 1768175000 | 32600 | 32600 | 32600 | 32550 | 330 |
| 463 | 20240826 | 105600 | 1757430000 | 32600 | 32550 | 32600 | 32500 | 121 |
| 464 | 20240826 | 105500 | 1753491450 | 32500 | 32450 | 32550 | 32450 | 81 |
| 465 | 20240826 | 105400 | 1750856700 | 32500 | 32450 | 32500 | 32450 | 51 |
| 466 | 20240826 | 105300 | 1749199300 | 32450 | 32500 | 32500 | 32450 | 93 |
| 467 | 20240826 | 105200 | 1746177400 | 32450 | 32450 | 32450 | 32450 | 1 |
| 468 | 20240826 | 105100 | 1746144950 | 32500 | 32450 | 32500 | 32450 | 44 |
| 469 | 20240826 | 105000 | 1744715400 | 32450 | 32500 | 32500 | 32450 | 262 |
| 470 | 20240826 | 104900 | 1736200800 | 32500 | 32450 | 32500 | 32450 | 20 |
| 471 | 20240826 | 104800 | 1735551750 | 32450 | 32450 | 32450 | 32450 | 42 |
| 472 | 20240826 | 104700 | 1734188850 | 32450 | 32450 | 32450 | 32450 | 27 |
| 473 | 20240826 | 104600 | 1733312700 | 32450 | 32400 | 32450 | 32350 | 653 |
| 474 | 20240826 | 104500 | 1712171850 | 32350 | 32400 | 32400 | 32350 | 255 |
| 475 | 20240826 | 104400 | 1703914900 | 32350 | 32350 | 32400 | 32350 | 50 |
| 476 | 20240826 | 104300 | 1702296350 | 32350 | 32400 | 32400 | 32350 | 121 |
| 477 | 20240826 | 104200 | 1698379650 | 32400 | 32450 | 32450 | 32400 | 70 |
| 478 | 20240826 | 104100 | 1696108200 | 32400 | 32500 | 32500 | 32350 | 69 |
| 479 | 20240826 | 104000 | 1693868000 | 32350 | 32450 | 32450 | 32350 | 154 |
| 480 | 20240826 | 103900 | 1688876650 | 32450 | 32500 | 32500 | 32450 | 61 |
| 481 | 20240826 | 103800 | 1686895150 | 32500 | 32550 | 32550 | 32500 | 61 |
| 482 | 20240826 | 103700 | 1684912550 | 32550 | 32500 | 32550 | 32450 | 405 |
| 483 | 20240826 | 103600 | 1671748800 | 32450 | 32450 | 32550 | 32450 | 34 |
| 484 | 20240826 | 103500 | 1670643900 | 32400 | 32450 | 32500 | 32400 | 489 |
| 485 | 20240826 | 103400 | 1654769250 | 32350 | 32350 | 32350 | 32350 | 5 |
| 486 | 20240826 | 103300 | 1654607500 | 32350 | 32400 | 32400 | 32350 | 350 |
| 487 | 20240826 | 103200 | 1643284800 | 32400 | 32400 | 32450 | 32300 | 1010 |
| 488 | 20240826 | 103100 | 1610604000 | 32350 | 32400 | 32450 | 32350 | 549 |
| 489 | 20240826 | 103000 | 1592839950 | 32400 | 32450 | 32450 | 32350 | 140 |
| 490 | 20240826 | 102900 | 1588306950 | 32450 | 32350 | 32450 | 32350 | 39 |
| 491 | 20240826 | 102800 | 1587044000 | 32350 | 32400 | 32400 | 32350 | 206 |
| 492 | 20240826 | 102700 | 1580374650 | 32400 | 32400 | 32400 | 32400 | 226 |
| 493 | 20240826 | 102600 | 1573052250 | 32400 | 32400 | 32400 | 32400 | 166 |
| 494 | 20240826 | 102500 | 1567673850 | 32450 | 32400 | 32450 | 32400 | 150 |
| 495 | 20240826 | 102400 | 1562809900 | 32400 | 32400 | 32500 | 32400 | 228 |
| 496 | 20240826 | 102300 | 1555416500 | 32400 | 32450 | 32500 | 32400 | 989 |
| 497 | 20240826 | 102200 | 1523332400 | 32500 | 32500 | 32500 | 32450 | 451 |
| 498 | 20240826 | 102100 | 1508674950 | 32500 | 32500 | 32550 | 32450 | 76 |
| 499 | 20240826 | 102000 | 1506204650 | 32450 | 32500 | 32500 | 32450 | 139 |
| 500 | 20240826 | 101900 | 1501688750 | 32450 | 32450 | 32500 | 32450 | 52 |
| 501 | 20240826 | 101800 | 1500000750 | 32450 | 32500 | 32500 | 32450 | 159 |
| 502 | 20240826 | 101700 | 1494835950 | 32500 | 32500 | 32550 | 32500 | 67 |
| 503 | 20240826 | 101600 | 1492658400 | 32500 | 32500 | 32500 | 32500 | 314 |
| 504 | 20240826 | 101500 | 1482453400 | 32500 | 32500 | 32500 | 32500 | 166 |
| 505 | 20240826 | 101400 | 1477058400 | 32500 | 32550 | 32550 | 32450 | 948 |
| 506 | 20240826 | 101300 | 1446256050 | 32550 | 32550 | 32550 | 32550 | 357 |
| 507 | 20240826 | 101200 | 1434635700 | 32600 | 32600 | 32600 | 32550 | 188 |
| 508 | 20240826 | 101100 | 1428509450 | 32550 | 32600 | 32600 | 32550 | 681 |
| 509 | 20240826 | 101000 | 1406310600 | 32600 | 32600 | 32650 | 32600 | 9 |
| 510 | 20240826 | 100900 | 1406017150 | 32650 | 32700 | 32700 | 32600 | 86 |
| 511 | 20240826 | 100800 | 1403208600 | 32700 | 32700 | 32700 | 32600 | 5 |
| 512 | 20240826 | 100700 | 1403045400 | 32600 | 32750 | 32750 | 32600 | 6 |
| 513 | 20240826 | 100600 | 1402849450 | 32750 | 32600 | 32750 | 32550 | 282 |
| 514 | 20240826 | 100500 | 1393651200 | 32600 | 32650 | 32650 | 32600 | 268 |
| 515 | 20240826 | 100400 | 1384901050 | 32650 | 32650 | 32750 | 32650 | 14 |
| 516 | 20240826 | 100300 | 1384443550 | 32750 | 32650 | 32750 | 32650 | 9 |
| 517 | 20240826 | 100200 | 1384149500 | 32650 | 32700 | 32700 | 32650 | 230 |
| 518 | 20240826 | 100100 | 1376629050 | 32650 | 32600 | 32650 | 32600 | 274 |
| 519 | 20240826 | 100000 | 1367683300 | 32650 | 32550 | 32650 | 32550 | 74 |
| 520 | 20240826 | 095900 | 1365269200 | 32600 | 32550 | 32600 | 32550 | 347 |
| 521 | 20240826 | 095800 | 1353957400 | 32550 | 32550 | 32550 | 32550 | 10 |
| 522 | 20240826 | 095700 | 1353631900 | 32550 | 32600 | 32600 | 32550 | 98 |
| 523 | 20240826 | 095600 | 1350439300 | 32600 | 32600 | 32600 | 32600 | 142 |
| 524 | 20240826 | 095500 | 1345810100 | 32500 | 32650 | 32700 | 32500 | 1994 |
| 525 | 20240826 | 095400 | 1280931600 | 32650 | 32650 | 32650 | 32650 | 8 |
| 526 | 20240826 | 095300 | 1280670400 | 32650 | 32700 | 32700 | 32650 | 37 |
| 527 | 20240826 | 095200 | 1279460850 | 32700 | 32650 | 32700 | 32650 | 380 |
| 528 | 20240826 | 095100 | 1267035700 | 32700 | 32700 | 32700 | 32700 | 41 |
| 529 | 20240826 | 095000 | 1265695000 | 32700 | 32650 | 32700 | 32650 | 14 |
| 530 | 20240826 | 094900 | 1265237400 | 32650 | 32600 | 32650 | 32550 | 192 |
| 531 | 20240826 | 094800 | 1258972100 | 32550 | 32650 | 32650 | 32550 | 64 |
| 532 | 20240826 | 094700 | 1256884200 | 32650 | 32600 | 32650 | 32500 | 293 |
| 533 | 20240826 | 094600 | 1247341850 | 32650 | 32600 | 32700 | 32600 | 20 |
| 534 | 20240826 | 094500 | 1246688500 | 32600 | 32500 | 32600 | 32500 | 86 |
| 535 | 20240826 | 094400 | 1243886900 | 32500 | 32650 | 32700 | 32500 | 2293 |
| 536 | 20240826 | 094300 | 1169260450 | 32700 | 32700 | 32700 | 32650 | 267 |
| 537 | 20240826 | 094200 | 1160537400 | 32650 | 32700 | 32750 | 32650 | 184 |
| 538 | 20240826 | 094100 | 1154521400 | 32650 | 32700 | 32750 | 32650 | 380 |
| 539 | 20240826 | 094000 | 1142100800 | 32700 | 32800 | 32800 | 32700 | 137 |
| 540 | 20240826 | 093900 | 1137620600 | 32800 | 32800 | 32800 | 32700 | 73 |
| 541 | 20240826 | 093800 | 1135226900 | 32800 | 32800 | 32800 | 32700 | 602 |
| 542 | 20240826 | 093700 | 1115522050 | 32800 | 32650 | 32800 | 32650 | 884 |
| 543 | 20240826 | 093600 | 1086566150 | 32650 | 32650 | 32700 | 32650 | 83 |
| 544 | 20240826 | 093500 | 1083854600 | 32700 | 32700 | 32700 | 32700 | 18 |
| 545 | 20240826 | 093400 | 1083266000 | 32700 | 32700 | 32700 | 32600 | 425 |
| 546 | 20240826 | 093300 | 1069391800 | 32700 | 32700 | 32750 | 32700 | 227 |
| 547 | 20240826 | 093200 | 1061963000 | 32700 | 32700 | 32750 | 32700 | 360 |
| 548 | 20240826 | 093100 | 1050187050 | 32700 | 32550 | 32700 | 32550 | 1497 |
| 549 | 20240826 | 093000 | 1001370100 | 32550 | 32600 | 32600 | 32550 | 81 |
| 550 | 20240826 | 092900 | 998729900 | 32550 | 32550 | 32600 | 32550 | 305 |
| 551 | 20240826 | 092800 | 988800600 | 32600 | 32600 | 32650 | 32600 | 428 |
| 552 | 20240826 | 092700 | 974841650 | 32600 | 32600 | 32650 | 32550 | 215 |
| 553 | 20240826 | 092600 | 967834250 | 32600 | 32550 | 32650 | 32500 | 191 |
| 554 | 20240826 | 092500 | 961617950 | 32500 | 32650 | 32650 | 32500 | 728 |
| 555 | 20240826 | 092400 | 937903450 | 32650 | 32700 | 32700 | 32650 | 448 |
| 556 | 20240826 | 092300 | 923255150 | 32700 | 32850 | 32850 | 32700 | 1179 |
| 557 | 20240826 | 092200 | 884618100 | 32850 | 32850 | 32900 | 32850 | 670 |
| 558 | 20240826 | 092100 | 862603350 | 32850 | 32900 | 33000 | 32850 | 1268 |
| 559 | 20240826 | 092000 | 820884400 | 32950 | 32900 | 33000 | 32900 | 234 |
| 560 | 20240826 | 091900 | 813169600 | 32900 | 32950 | 32950 | 32900 | 569 |
| 561 | 20240826 | 091800 | 794429300 | 33000 | 33000 | 33000 | 32900 | 510 |
| 562 | 20240826 | 091700 | 777623350 | 32950 | 32900 | 33000 | 32900 | 1888 |
| 563 | 20240826 | 091600 | 715494950 | 32900 | 33000 | 33000 | 32900 | 238 |
| 564 | 20240826 | 091500 | 707651700 | 33000 | 32950 | 33000 | 32900 | 920 |
| 565 | 20240826 | 091400 | 677336200 | 32950 | 33150 | 33200 | 32950 | 1412 |
| 566 | 20240826 | 091300 | 630687500 | 33150 | 33200 | 33300 | 33050 | 672 |
| 567 | 20240826 | 091200 | 608399600 | 33250 | 33350 | 33350 | 33100 | 741 |
| 568 | 20240826 | 091100 | 583774550 | 33450 | 33450 | 33500 | 33400 | 769 |
| 569 | 20240826 | 091000 | 558035400 | 33350 | 33450 | 33450 | 33300 | 1266 |
| 570 | 20240826 | 090900 | 515767900 | 33450 | 33250 | 33450 | 33200 | 2094 |
| 571 | 20240826 | 090800 | 445966050 | 33250 | 33150 | 33300 | 33100 | 1996 |
| 572 | 20240826 | 090700 | 379683300 | 33150 | 33050 | 33150 | 32950 | 1619 |
| 573 | 20240826 | 090600 | 326082700 | 33100 | 33050 | 33100 | 32850 | 941 |
| 574 | 20240826 | 090500 | 294971350 | 32850 | 33100 | 33100 | 32850 | 2608 |
| 575 | 20240826 | 090400 | 208915700 | 33100 | 33200 | 33250 | 33100 | 519 |
| 576 | 20240826 | 090300 | 191700550 | 33200 | 33000 | 33250 | 33000 | 1198 |
| 577 | 20240826 | 090200 | 152001350 | 33000 | 32900 | 33050 | 32800 | 2067 |
| 578 | 20240826 | 090100 | 83982500 | 32800 | 32850 | 33000 | 32700 | 1657 |
| 579 | 20240826 | 090000 | 29506200 | 32850 | 32500 | 32850 | 32500 | 906 |