28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 183600 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 7795 |
| 3 | 20230703 | 183500 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20230703 | 183400 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20230703 | 183300 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20230703 | 183200 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20230703 | 183100 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20230703 | 183000 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20230703 | 182900 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20230703 | 182800 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20230703 | 182700 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20230703 | 182600 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20230703 | 182500 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20230703 | 182400 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20230703 | 182300 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20230703 | 182200 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20230703 | 182100 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20230703 | 182000 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20230703 | 181900 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20230703 | 181800 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20230703 | 181700 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20230703 | 181600 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20230703 | 181500 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20230703 | 181400 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20230703 | 181300 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20230703 | 181200 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20230703 | 181100 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20230703 | 181000 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20230703 | 180900 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20230703 | 180800 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20230703 | 180700 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20230703 | 180600 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 7795 |
| 33 | 20230703 | 180500 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20230703 | 180400 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20230703 | 180300 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20230703 | 180200 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20230703 | 180100 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20230703 | 180000 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20230703 | 175900 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20230703 | 175800 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20230703 | 175700 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20230703 | 175600 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20230703 | 175500 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20230703 | 175400 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20230703 | 175300 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20230703 | 175200 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20230703 | 175100 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20230703 | 175000 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20230703 | 174900 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20230703 | 174800 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20230703 | 174700 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20230703 | 174600 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20230703 | 174500 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20230703 | 174400 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20230703 | 174300 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20230703 | 174200 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20230703 | 174100 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20230703 | 174000 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20230703 | 173900 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20230703 | 173800 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20230703 | 173700 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20230703 | 173600 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 7795 |
| 63 | 20230703 | 173500 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20230703 | 173400 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20230703 | 173300 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20230703 | 173200 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20230703 | 173100 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20230703 | 173000 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20230703 | 172900 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20230703 | 172800 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20230703 | 172700 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20230703 | 172600 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20230703 | 172500 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20230703 | 172400 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20230703 | 172300 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20230703 | 172200 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20230703 | 172100 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20230703 | 172000 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20230703 | 171900 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20230703 | 171800 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20230703 | 171700 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20230703 | 171600 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20230703 | 171500 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20230703 | 171400 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20230703 | 171300 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20230703 | 171200 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20230703 | 171100 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20230703 | 171000 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20230703 | 170900 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20230703 | 170800 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20230703 | 170700 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20230703 | 170600 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 7795 |
| 93 | 20230703 | 170500 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20230703 | 170400 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20230703 | 170300 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20230703 | 170200 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20230703 | 170100 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20230703 | 170000 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20230703 | 165900 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20230703 | 165800 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20230703 | 165700 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20230703 | 165600 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20230703 | 165500 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20230703 | 165400 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20230703 | 165300 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20230703 | 165200 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20230703 | 165100 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20230703 | 165000 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20230703 | 164900 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20230703 | 164800 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20230703 | 164700 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20230703 | 164600 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20230703 | 164500 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20230703 | 164400 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20230703 | 164300 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20230703 | 164200 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20230703 | 164100 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20230703 | 164000 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20230703 | 163900 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20230703 | 163800 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20230703 | 163700 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20230703 | 163600 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 7795 |
| 123 | 20230703 | 163500 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20230703 | 163400 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20230703 | 163300 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20230703 | 163200 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20230703 | 163100 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20230703 | 163000 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20230703 | 162900 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20230703 | 162800 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20230703 | 162700 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20230703 | 162600 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20230703 | 162500 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20230703 | 162400 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20230703 | 162300 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20230703 | 162200 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20230703 | 162100 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20230703 | 162000 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20230703 | 161900 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20230703 | 161800 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20230703 | 161700 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20230703 | 161600 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20230703 | 161500 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20230703 | 161400 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20230703 | 161300 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20230703 | 161200 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20230703 | 161100 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20230703 | 161000 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20230703 | 160900 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20230703 | 160800 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20230703 | 160700 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20230703 | 160600 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 7795 |
| 153 | 20230703 | 160500 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20230703 | 160400 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20230703 | 160300 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20230703 | 160200 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20230703 | 160100 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20230703 | 160000 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20230703 | 155900 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20230703 | 155800 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20230703 | 155700 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20230703 | 155600 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20230703 | 155500 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20230703 | 155400 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20230703 | 155300 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20230703 | 155200 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20230703 | 155100 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20230703 | 155000 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20230703 | 154900 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20230703 | 154800 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20230703 | 154700 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20230703 | 154600 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20230703 | 154500 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20230703 | 154400 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20230703 | 154300 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20230703 | 154200 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20230703 | 154100 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20230703 | 154000 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20230703 | 153900 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20230703 | 153800 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20230703 | 153700 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20230703 | 153600 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 7795 |
| 183 | 20230703 | 153500 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20230703 | 153400 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20230703 | 153300 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20230703 | 153200 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20230703 | 153100 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20230703 | 153000 | 1039569445 | 4200 | 4200 | 4200 | 4200 | 7795 |
| 189 | 20230703 | 152900 | 1006830445 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20230703 | 152800 | 1006830445 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20230703 | 152700 | 1006830445 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20230703 | 152600 | 1006830445 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20230703 | 152500 | 1006830445 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20230703 | 152400 | 1006830445 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20230703 | 152300 | 1006830445 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20230703 | 152200 | 1006830445 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20230703 | 152100 | 1006830445 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20230703 | 152000 | 1006830445 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20230703 | 151900 | 1006830445 | 4220 | 4220 | 4220 | 4220 | 419 |
| 200 | 20230703 | 151800 | 1005062265 | 4240 | 4240 | 4240 | 4240 | 70 |
| 201 | 20230703 | 151700 | 1004765465 | 4240 | 4220 | 4240 | 4220 | 122 |
| 202 | 20230703 | 151600 | 1004248425 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20230703 | 151500 | 1004248425 | 4240 | 4220 | 4240 | 4220 | 198 |
| 204 | 20230703 | 151400 | 1003410960 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20230703 | 151300 | 1003410960 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20230703 | 151200 | 1003410960 | 4235 | 4225 | 4235 | 4220 | 1399 |
| 207 | 20230703 | 151100 | 997491180 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20230703 | 151000 | 997491180 | 4215 | 4220 | 4220 | 4215 | 1701 |
| 209 | 20230703 | 150900 | 990313840 | 4220 | 4220 | 4220 | 4220 | 401 |
| 210 | 20230703 | 150800 | 988621620 | 4235 | 4235 | 4235 | 4235 | 130 |
| 211 | 20230703 | 150700 | 988071070 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20230703 | 150600 | 988071070 | 4235 | 4225 | 4235 | 4225 | 3117 |
| 213 | 20230703 | 150500 | 974882475 | 4220 | 4230 | 4230 | 4220 | 420 |
| 214 | 20230703 | 150400 | 973108975 | 4230 | 4230 | 4230 | 4230 | 30 |
| 215 | 20230703 | 150300 | 972982075 | 4230 | 4215 | 4230 | 4215 | 203 |
| 216 | 20230703 | 150200 | 972123430 | 4215 | 4225 | 4225 | 4215 | 2022 |
| 217 | 20230703 | 150100 | 963589410 | 4220 | 4225 | 4225 | 4220 | 785 |
| 218 | 20230703 | 150000 | 960275355 | 4225 | 4225 | 4225 | 4225 | 999 |
| 219 | 20230703 | 145900 | 956054580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20230703 | 145800 | 956054580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20230703 | 145700 | 956054580 | 4230 | 4230 | 4230 | 4230 | 5 |
| 222 | 20230703 | 145600 | 956033430 | 4225 | 4225 | 4225 | 4225 | 10 |
| 223 | 20230703 | 145500 | 955991180 | 4230 | 4235 | 4235 | 4230 | 417 |
| 224 | 20230703 | 145400 | 954227265 | 4235 | 4235 | 4235 | 4235 | 4 |
| 225 | 20230703 | 145300 | 954210325 | 4235 | 4235 | 4235 | 4235 | 4 |
| 226 | 20230703 | 145200 | 954193385 | 4230 | 4230 | 4230 | 4230 | 80 |
| 227 | 20230703 | 145100 | 953854985 | 4230 | 4230 | 4230 | 4230 | 230 |
| 228 | 20230703 | 145000 | 952882085 | 4230 | 4230 | 4230 | 4230 | 2 |
| 229 | 20230703 | 144900 | 952873625 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20230703 | 144800 | 952873625 | 4235 | 4235 | 4235 | 4235 | 605 |
| 231 | 20230703 | 144700 | 950311450 | 4235 | 4240 | 4240 | 4235 | 4 |
| 232 | 20230703 | 144600 | 950294505 | 4235 | 4235 | 4235 | 4235 | 1 |
| 233 | 20230703 | 144500 | 950290270 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20230703 | 144400 | 950290270 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20230703 | 144300 | 950290270 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20230703 | 144200 | 950290270 | 4235 | 4235 | 4235 | 4235 | 612 |
| 237 | 20230703 | 144100 | 947698450 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20230703 | 144000 | 947698450 | 4235 | 4240 | 4240 | 4235 | 25 |
| 239 | 20230703 | 143900 | 947592460 | 4235 | 4235 | 4235 | 4235 | 0 |
| 240 | 20230703 | 143800 | 947592460 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20230703 | 143700 | 947592460 | 4235 | 4245 | 4245 | 4235 | 3002 |
| 242 | 20230703 | 143600 | 934866690 | 4245 | 4245 | 4245 | 4245 | 99 |
| 243 | 20230703 | 143500 | 934446435 | 4245 | 4245 | 4245 | 4245 | 105 |
| 244 | 20230703 | 143400 | 934000710 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20230703 | 143300 | 934000710 | 4245 | 4245 | 4245 | 4240 | 377 |
| 246 | 20230703 | 143200 | 932400450 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20230703 | 143100 | 932400450 | 4245 | 4245 | 4245 | 4245 | 101 |
| 248 | 20230703 | 143000 | 931971705 | 4245 | 4245 | 4245 | 4245 | 32 |
| 249 | 20230703 | 142900 | 931835865 | 4245 | 4245 | 4245 | 4245 | 17 |
| 250 | 20230703 | 142800 | 931763700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20230703 | 142700 | 931763700 | 4250 | 4250 | 4250 | 4250 | 50 |
| 252 | 20230703 | 142600 | 931551200 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20230703 | 142500 | 931551200 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20230703 | 142400 | 931551200 | 4250 | 4245 | 4250 | 4245 | 59 |
| 255 | 20230703 | 142300 | 931300455 | 4245 | 4245 | 4245 | 4245 | 280 |
| 256 | 20230703 | 142200 | 930111855 | 4245 | 4245 | 4245 | 4245 | 0 |
| 257 | 20230703 | 142100 | 930111855 | 4245 | 4245 | 4245 | 4245 | 267 |
| 258 | 20230703 | 142000 | 928978440 | 4245 | 4245 | 4245 | 4245 | 302 |
| 259 | 20230703 | 141900 | 927696450 | 4240 | 4240 | 4240 | 4240 | 0 |
| 260 | 20230703 | 141800 | 927696450 | 4240 | 4240 | 4240 | 4240 | 0 |
| 261 | 20230703 | 141700 | 927696450 | 4240 | 4240 | 4240 | 4240 | 0 |
| 262 | 20230703 | 141600 | 927696450 | 4240 | 4240 | 4240 | 4240 | 1 |
| 263 | 20230703 | 141500 | 927692210 | 4235 | 4235 | 4235 | 4235 | 50 |
| 264 | 20230703 | 141400 | 927480460 | 4235 | 4235 | 4235 | 4235 | 50 |
| 265 | 20230703 | 141300 | 927268710 | 4240 | 4240 | 4240 | 4240 | 250 |
| 266 | 20230703 | 141200 | 926208710 | 4240 | 4240 | 4240 | 4240 | 1508 |
| 267 | 20230703 | 141100 | 919814790 | 4245 | 4245 | 4245 | 4245 | 829 |
| 268 | 20230703 | 141000 | 916295685 | 4245 | 4250 | 4250 | 4245 | 545 |
| 269 | 20230703 | 140900 | 913979960 | 4245 | 4245 | 4245 | 4245 | 0 |
| 270 | 20230703 | 140800 | 913979960 | 4245 | 4245 | 4245 | 4245 | 9 |
| 271 | 20230703 | 140700 | 913941755 | 4245 | 4245 | 4245 | 4245 | 5 |
| 272 | 20230703 | 140600 | 913920530 | 4250 | 4250 | 4250 | 4250 | 0 |
| 273 | 20230703 | 140500 | 913920530 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20230703 | 140400 | 913920530 | 4250 | 4250 | 4250 | 4250 | 0 |
| 275 | 20230703 | 140300 | 913920530 | 4250 | 4250 | 4250 | 4250 | 11 |
| 276 | 20230703 | 140200 | 913873780 | 4245 | 4245 | 4245 | 4245 | 2 |
| 277 | 20230703 | 140100 | 913865290 | 4245 | 4245 | 4245 | 4245 | 6 |
| 278 | 20230703 | 140000 | 913839820 | 4250 | 4250 | 4250 | 4250 | 530 |
| 279 | 20230703 | 135900 | 911587320 | 4250 | 4250 | 4250 | 4250 | 839 |
| 280 | 20230703 | 135800 | 908021570 | 4250 | 4250 | 4250 | 4250 | 471 |
| 281 | 20230703 | 135700 | 906019820 | 4255 | 4255 | 4255 | 4255 | 5 |
| 282 | 20230703 | 135600 | 905998545 | 4255 | 4255 | 4255 | 4255 | 0 |
| 283 | 20230703 | 135500 | 905998545 | 4255 | 4255 | 4255 | 4255 | 3 |
| 284 | 20230703 | 135400 | 905985780 | 4250 | 4250 | 4250 | 4250 | 12 |
| 285 | 20230703 | 135300 | 905934780 | 4250 | 4255 | 4255 | 4250 | 54 |
| 286 | 20230703 | 135200 | 905705260 | 4255 | 4255 | 4255 | 4255 | 0 |
| 287 | 20230703 | 135100 | 905705260 | 4255 | 4250 | 4255 | 4250 | 119 |
| 288 | 20230703 | 135000 | 905199415 | 4250 | 4250 | 4250 | 4250 | 2 |
| 289 | 20230703 | 134900 | 905190915 | 4250 | 4250 | 4250 | 4250 | 11 |
| 290 | 20230703 | 134800 | 905144165 | 4260 | 4260 | 4260 | 4260 | 2 |
| 291 | 20230703 | 134700 | 905135645 | 4255 | 4255 | 4255 | 4255 | 290 |
| 292 | 20230703 | 134600 | 903901695 | 4260 | 4260 | 4260 | 4260 | 80 |
| 293 | 20230703 | 134500 | 903560895 | 4260 | 4255 | 4260 | 4255 | 704 |
| 294 | 20230703 | 134400 | 900563025 | 4250 | 4250 | 4250 | 4250 | 1 |
| 295 | 20230703 | 134300 | 900558775 | 4250 | 4250 | 4250 | 4250 | 149 |
| 296 | 20230703 | 134200 | 899925525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 297 | 20230703 | 134100 | 899925525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 298 | 20230703 | 134000 | 899925525 | 4245 | 4245 | 4245 | 4245 | 202 |
| 299 | 20230703 | 133900 | 899068035 | 4245 | 4245 | 4245 | 4245 | 0 |
| 300 | 20230703 | 133800 | 899068035 | 4245 | 4245 | 4245 | 4245 | 77 |
| 301 | 20230703 | 133700 | 898741170 | 4250 | 4250 | 4250 | 4250 | 25 |
| 302 | 20230703 | 133600 | 898634920 | 4250 | 4250 | 4250 | 4250 | 2 |
| 303 | 20230703 | 133500 | 898626420 | 4245 | 4245 | 4245 | 4245 | 165 |
| 304 | 20230703 | 133400 | 897925995 | 4245 | 4245 | 4245 | 4245 | 0 |
| 305 | 20230703 | 133300 | 897925995 | 4245 | 4245 | 4245 | 4245 | 0 |
| 306 | 20230703 | 133200 | 897925995 | 4245 | 4250 | 4250 | 4245 | 917 |
| 307 | 20230703 | 133100 | 894033290 | 4250 | 4255 | 4255 | 4250 | 655 |
| 308 | 20230703 | 133000 | 891249515 | 4260 | 4250 | 4260 | 4250 | 33 |
| 309 | 20230703 | 132900 | 891108965 | 4260 | 4265 | 4265 | 4260 | 15 |
| 310 | 20230703 | 132800 | 891045015 | 4265 | 4265 | 4265 | 4260 | 141 |
| 311 | 20230703 | 132700 | 890443660 | 4265 | 4265 | 4265 | 4265 | 5 |
| 312 | 20230703 | 132600 | 890422335 | 4250 | 4250 | 4250 | 4250 | 6 |
| 313 | 20230703 | 132500 | 890396835 | 4255 | 4255 | 4255 | 4255 | 0 |
| 314 | 20230703 | 132400 | 890396835 | 4255 | 4255 | 4255 | 4255 | 0 |
| 315 | 20230703 | 132300 | 890396835 | 4255 | 4255 | 4255 | 4255 | 78 |
| 316 | 20230703 | 132200 | 890064945 | 4255 | 4255 | 4255 | 4255 | 41 |
| 317 | 20230703 | 132100 | 889890490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 318 | 20230703 | 132000 | 889890490 | 4255 | 4255 | 4255 | 4255 | 103 |
| 319 | 20230703 | 131900 | 889452225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 320 | 20230703 | 131800 | 889452225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 321 | 20230703 | 131700 | 889452225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 322 | 20230703 | 131600 | 889452225 | 4245 | 4245 | 4245 | 4245 | 1 |
| 323 | 20230703 | 131500 | 889447980 | 4265 | 4265 | 4265 | 4265 | 7 |
| 324 | 20230703 | 131400 | 889418125 | 4255 | 4255 | 4255 | 4255 | 0 |
| 325 | 20230703 | 131300 | 889418125 | 4255 | 4255 | 4255 | 4255 | 0 |
| 326 | 20230703 | 131200 | 889418125 | 4255 | 4245 | 4255 | 4245 | 337 |
| 327 | 20230703 | 131100 | 887987540 | 4245 | 4245 | 4245 | 4245 | 500 |
| 328 | 20230703 | 131000 | 885865040 | 4245 | 4245 | 4245 | 4245 | 3 |
| 329 | 20230703 | 130900 | 885852305 | 4250 | 4250 | 4250 | 4250 | 85 |
| 330 | 20230703 | 130800 | 885491055 | 4250 | 4250 | 4250 | 4250 | 0 |
| 331 | 20230703 | 130700 | 885491055 | 4250 | 4250 | 4250 | 4250 | 0 |
| 332 | 20230703 | 130600 | 885491055 | 4250 | 4250 | 4250 | 4250 | 5 |
| 333 | 20230703 | 130500 | 885469805 | 4245 | 4245 | 4245 | 4245 | 41 |
| 334 | 20230703 | 130400 | 885295760 | 4245 | 4245 | 4245 | 4245 | 3354 |
| 335 | 20230703 | 130300 | 871058030 | 4245 | 4245 | 4245 | 4245 | 646 |
| 336 | 20230703 | 130200 | 868315760 | 4245 | 4255 | 4255 | 4245 | 1186 |
| 337 | 20230703 | 130100 | 863272680 | 4255 | 4255 | 4255 | 4255 | 20 |
| 338 | 20230703 | 130000 | 863187580 | 4255 | 4265 | 4265 | 4255 | 71 |
| 339 | 20230703 | 125900 | 862885375 | 4265 | 4265 | 4265 | 4265 | 0 |
| 340 | 20230703 | 125800 | 862885375 | 4265 | 4265 | 4265 | 4265 | 4 |
| 341 | 20230703 | 125700 | 862868315 | 4270 | 4270 | 4270 | 4270 | 0 |
| 342 | 20230703 | 125600 | 862868315 | 4270 | 4270 | 4270 | 4270 | 0 |
| 343 | 20230703 | 125500 | 862868315 | 4270 | 4270 | 4270 | 4270 | 0 |
| 344 | 20230703 | 125400 | 862868315 | 4270 | 4270 | 4270 | 4255 | 16 |
| 345 | 20230703 | 125300 | 862800025 | 4260 | 4260 | 4260 | 4260 | 0 |
| 346 | 20230703 | 125200 | 862800025 | 4260 | 4255 | 4260 | 4255 | 473 |
| 347 | 20230703 | 125100 | 860785220 | 4255 | 4255 | 4255 | 4255 | 495 |
| 348 | 20230703 | 125000 | 858678995 | 4255 | 4260 | 4260 | 4255 | 206 |
| 349 | 20230703 | 124900 | 857801465 | 4260 | 4260 | 4270 | 4260 | 9 |
| 350 | 20230703 | 124800 | 857763115 | 4260 | 4260 | 4260 | 4260 | 0 |
| 351 | 20230703 | 124700 | 857763115 | 4260 | 4260 | 4260 | 4260 | 29 |
| 352 | 20230703 | 124600 | 857639575 | 4260 | 4260 | 4260 | 4260 | 1392 |
| 353 | 20230703 | 124500 | 851709655 | 4260 | 4260 | 4260 | 4260 | 133 |
| 354 | 20230703 | 124400 | 851143075 | 4265 | 4265 | 4265 | 4265 | 13 |
| 355 | 20230703 | 124300 | 851087630 | 4265 | 4270 | 4270 | 4265 | 121 |
| 356 | 20230703 | 124200 | 850571250 | 4275 | 4280 | 4290 | 4275 | 587 |
| 357 | 20230703 | 124100 | 848058995 | 4280 | 4290 | 4290 | 4280 | 11089 |
| 358 | 20230703 | 124000 | 800590560 | 4290 | 4285 | 4290 | 4285 | 27 |
| 359 | 20230703 | 123900 | 800474760 | 4290 | 4290 | 4290 | 4290 | 0 |
| 360 | 20230703 | 123800 | 800474760 | 4290 | 4290 | 4290 | 4290 | 12 |
| 361 | 20230703 | 123700 | 800423280 | 4290 | 4285 | 4290 | 4285 | 109 |
| 362 | 20230703 | 123600 | 799955715 | 4295 | 4295 | 4295 | 4295 | 0 |
| 363 | 20230703 | 123500 | 799955715 | 4295 | 4295 | 4295 | 4295 | 0 |
| 364 | 20230703 | 123400 | 799955715 | 4295 | 4295 | 4295 | 4295 | 0 |
| 365 | 20230703 | 123300 | 799955715 | 4295 | 4290 | 4295 | 4290 | 63 |
| 366 | 20230703 | 123200 | 799685135 | 4285 | 4285 | 4285 | 4285 | 1 |
| 367 | 20230703 | 123100 | 799680850 | 4290 | 4280 | 4290 | 4280 | 280 |
| 368 | 20230703 | 123000 | 798482440 | 4280 | 4280 | 4280 | 4280 | 3 |
| 369 | 20230703 | 122900 | 798469600 | 4295 | 4295 | 4295 | 4295 | 0 |
| 370 | 20230703 | 122800 | 798469600 | 4295 | 4295 | 4295 | 4295 | 3 |
| 371 | 20230703 | 122700 | 798456715 | 4280 | 4280 | 4280 | 4280 | 0 |
| 372 | 20230703 | 122600 | 798456715 | 4280 | 4280 | 4295 | 4280 | 388 |
| 373 | 20230703 | 122500 | 796794920 | 4280 | 4280 | 4280 | 4280 | 500 |
| 374 | 20230703 | 122400 | 794654920 | 4280 | 4280 | 4280 | 4280 | 2 |
| 375 | 20230703 | 122300 | 794646360 | 4290 | 4280 | 4290 | 4280 | 78 |
| 376 | 20230703 | 122200 | 794312020 | 4290 | 4290 | 4290 | 4290 | 151 |
| 377 | 20230703 | 122100 | 793664230 | 4290 | 4290 | 4290 | 4290 | 552 |
| 378 | 20230703 | 122000 | 791296150 | 4290 | 4290 | 4290 | 4290 | 6 |
| 379 | 20230703 | 121900 | 791270410 | 4300 | 4290 | 4300 | 4290 | 122 |
| 380 | 20230703 | 121800 | 790747020 | 4290 | 4290 | 4290 | 4290 | 141 |
| 381 | 20230703 | 121700 | 790142130 | 4290 | 4295 | 4295 | 4290 | 282 |
| 382 | 20230703 | 121600 | 788932345 | 4310 | 4310 | 4310 | 4310 | 0 |
| 383 | 20230703 | 121500 | 788932345 | 4310 | 4310 | 4310 | 4310 | 0 |
| 384 | 20230703 | 121400 | 788932345 | 4310 | 4310 | 4310 | 4310 | 10 |
| 385 | 20230703 | 121300 | 788889245 | 4315 | 4310 | 4315 | 4310 | 600 |
| 386 | 20230703 | 121200 | 786300550 | 4290 | 4290 | 4310 | 4290 | 3328 |
| 387 | 20230703 | 121100 | 771983210 | 4310 | 4310 | 4310 | 4310 | 806 |
| 388 | 20230703 | 121000 | 768509350 | 4310 | 4290 | 4310 | 4290 | 603 |
| 389 | 20230703 | 120900 | 765910480 | 4310 | 4310 | 4310 | 4310 | 764 |
| 390 | 20230703 | 120800 | 762617640 | 4310 | 4300 | 4310 | 4300 | 496 |
| 391 | 20230703 | 120700 | 760482535 | 4300 | 4290 | 4300 | 4290 | 983 |
| 392 | 20230703 | 120600 | 756257455 | 4300 | 4290 | 4300 | 4290 | 1707 |
| 393 | 20230703 | 120500 | 748919560 | 4280 | 4280 | 4295 | 4280 | 5309 |
| 394 | 20230703 | 120400 | 726193525 | 4280 | 4280 | 4280 | 4280 | 90 |
| 395 | 20230703 | 120300 | 725808325 | 4280 | 4280 | 4280 | 4280 | 356 |
| 396 | 20230703 | 120200 | 724284645 | 4280 | 4295 | 4295 | 4280 | 8656 |
| 397 | 20230703 | 120100 | 687209390 | 4300 | 4300 | 4300 | 4290 | 735 |
| 398 | 20230703 | 120000 | 684052200 | 4300 | 4300 | 4305 | 4285 | 293 |
| 399 | 20230703 | 115900 | 682793940 | 4305 | 4300 | 4305 | 4300 | 371 |
| 400 | 20230703 | 115800 | 681197040 | 4305 | 4305 | 4305 | 4305 | 1 |
| 401 | 20230703 | 115700 | 681192735 | 4305 | 4305 | 4305 | 4305 | 234 |
| 402 | 20230703 | 115600 | 680185365 | 4305 | 4285 | 4305 | 4285 | 5 |
| 403 | 20230703 | 115500 | 680163920 | 4285 | 4285 | 4285 | 4285 | 116 |
| 404 | 20230703 | 115400 | 679666860 | 4305 | 4305 | 4315 | 4305 | 1242 |
| 405 | 20230703 | 115300 | 674314105 | 4305 | 4305 | 4305 | 4300 | 547 |
| 406 | 20230703 | 115200 | 671959625 | 4305 | 4310 | 4320 | 4300 | 9741 |
| 407 | 20230703 | 115100 | 629941820 | 4305 | 4280 | 4305 | 4280 | 3855 |
| 408 | 20230703 | 115000 | 613369830 | 4280 | 4280 | 4285 | 4280 | 166 |
| 409 | 20230703 | 114900 | 612659305 | 4280 | 4280 | 4290 | 4280 | 2630 |
| 410 | 20230703 | 114800 | 601402690 | 4280 | 4295 | 4300 | 4280 | 3876 |
| 411 | 20230703 | 114700 | 584743250 | 4290 | 4275 | 4290 | 4275 | 5574 |
| 412 | 20230703 | 114600 | 560865740 | 4270 | 4270 | 4270 | 4270 | 5320 |
| 413 | 20230703 | 114500 | 538149340 | 4270 | 4265 | 4270 | 4265 | 1859 |
| 414 | 20230703 | 114400 | 530211560 | 4270 | 4265 | 4270 | 4265 | 302 |
| 415 | 20230703 | 114300 | 528923520 | 4265 | 4265 | 4265 | 4265 | 470 |
| 416 | 20230703 | 114200 | 526918970 | 4265 | 4260 | 4265 | 4255 | 1398 |
| 417 | 20230703 | 114100 | 520958065 | 4260 | 4260 | 4260 | 4255 | 704 |
| 418 | 20230703 | 114000 | 517959610 | 4240 | 4240 | 4240 | 4240 | 4 |
| 419 | 20230703 | 113900 | 517942650 | 4255 | 4255 | 4255 | 4255 | 2359 |
| 420 | 20230703 | 113800 | 507905105 | 4250 | 4240 | 4250 | 4240 | 212 |
| 421 | 20230703 | 113700 | 507004135 | 4240 | 4250 | 4250 | 4230 | 67 |
| 422 | 20230703 | 113600 | 506719760 | 4230 | 4245 | 4245 | 4230 | 197 |
| 423 | 20230703 | 113500 | 505883525 | 4245 | 4245 | 4245 | 4245 | 2 |
| 424 | 20230703 | 113400 | 505875035 | 4230 | 4230 | 4230 | 4230 | 250 |
| 425 | 20230703 | 113300 | 504817535 | 4230 | 4230 | 4230 | 4230 | 19 |
| 426 | 20230703 | 113200 | 504737165 | 4235 | 4250 | 4250 | 4235 | 575 |
| 427 | 20230703 | 113100 | 502294210 | 4250 | 4255 | 4260 | 4250 | 1008 |
| 428 | 20230703 | 113000 | 498010090 | 4260 | 4260 | 4260 | 4250 | 35 |
| 429 | 20230703 | 112900 | 497861275 | 4260 | 4260 | 4265 | 4230 | 797 |
| 430 | 20230703 | 112800 | 494466740 | 4260 | 4255 | 4260 | 4250 | 1246 |
| 431 | 20230703 | 112700 | 489165015 | 4255 | 4220 | 4255 | 4220 | 8112 |
| 432 | 20230703 | 112600 | 454688740 | 4220 | 4220 | 4220 | 4220 | 0 |
| 433 | 20230703 | 112500 | 454688740 | 4220 | 4220 | 4220 | 4220 | 10 |
| 434 | 20230703 | 112400 | 454646540 | 4220 | 4205 | 4220 | 4205 | 502 |
| 435 | 20230703 | 112300 | 452535600 | 4205 | 4210 | 4210 | 4205 | 1100 |
| 436 | 20230703 | 112200 | 447906875 | 4215 | 4215 | 4215 | 4215 | 272 |
| 437 | 20230703 | 112100 | 446760395 | 4215 | 4215 | 4215 | 4215 | 334 |
| 438 | 20230703 | 112000 | 445352585 | 4220 | 4220 | 4220 | 4220 | 1 |
| 439 | 20230703 | 111900 | 445348365 | 4215 | 4215 | 4215 | 4215 | 0 |
| 440 | 20230703 | 111800 | 445348365 | 4215 | 4215 | 4215 | 4215 | 61 |
| 441 | 20230703 | 111700 | 445091250 | 4215 | 4230 | 4230 | 4215 | 24 |
| 442 | 20230703 | 111600 | 444989860 | 4220 | 4220 | 4220 | 4220 | 4 |
| 443 | 20230703 | 111500 | 444972980 | 4220 | 4215 | 4220 | 4215 | 832 |
| 444 | 20230703 | 111400 | 441465580 | 4220 | 4215 | 4220 | 4215 | 64 |
| 445 | 20230703 | 111300 | 441195800 | 4215 | 4215 | 4215 | 4215 | 1 |
| 446 | 20230703 | 111200 | 441191585 | 4215 | 4215 | 4220 | 4215 | 149 |
| 447 | 20230703 | 111100 | 440563545 | 4215 | 4225 | 4225 | 4215 | 65 |
| 448 | 20230703 | 111000 | 440289340 | 4215 | 4215 | 4215 | 4215 | 2 |
| 449 | 20230703 | 110900 | 440280910 | 4235 | 4235 | 4235 | 4235 | 0 |
| 450 | 20230703 | 110800 | 440280910 | 4235 | 4235 | 4235 | 4235 | 0 |
| 451 | 20230703 | 110700 | 440280910 | 4235 | 4235 | 4235 | 4235 | 195 |
| 452 | 20230703 | 110600 | 439455085 | 4235 | 4235 | 4235 | 4235 | 5 |
| 453 | 20230703 | 110500 | 439433910 | 4235 | 4235 | 4235 | 4235 | 0 |
| 454 | 20230703 | 110400 | 439433910 | 4235 | 4235 | 4235 | 4235 | 15 |
| 455 | 20230703 | 110300 | 439370385 | 4235 | 4235 | 4235 | 4235 | 65 |
| 456 | 20230703 | 110200 | 439095110 | 4255 | 4245 | 4255 | 4235 | 1717 |
| 457 | 20230703 | 110100 | 431799960 | 4245 | 4250 | 4250 | 4235 | 1314 |
| 458 | 20230703 | 110000 | 426218935 | 4250 | 4230 | 4250 | 4230 | 2276 |
| 459 | 20230703 | 105900 | 416552135 | 4245 | 4225 | 4245 | 4225 | 2929 |
| 460 | 20230703 | 105800 | 404148730 | 4225 | 4210 | 4230 | 4205 | 2581 |
| 461 | 20230703 | 105700 | 393241995 | 4225 | 4225 | 4225 | 4225 | 922 |
| 462 | 20230703 | 105600 | 389346545 | 4225 | 4220 | 4230 | 4220 | 976 |
| 463 | 20230703 | 105500 | 385223120 | 4225 | 4220 | 4225 | 4220 | 440 |
| 464 | 20230703 | 105400 | 383366190 | 4220 | 4220 | 4220 | 4210 | 700 |
| 465 | 20230703 | 105300 | 380412210 | 4220 | 4220 | 4225 | 4220 | 601 |
| 466 | 20230703 | 105200 | 377875930 | 4220 | 4225 | 4225 | 4215 | 261 |
| 467 | 20230703 | 105100 | 376774310 | 4225 | 4220 | 4225 | 4220 | 3831 |
| 468 | 20230703 | 105000 | 360594555 | 4215 | 4210 | 4215 | 4210 | 2882 |
| 469 | 20230703 | 104900 | 348448455 | 4210 | 4200 | 4215 | 4200 | 8454 |
| 470 | 20230703 | 104800 | 312865750 | 4200 | 4190 | 4200 | 4190 | 1461 |
| 471 | 20230703 | 104700 | 306730700 | 4185 | 4185 | 4185 | 4185 | 1 |
| 472 | 20230703 | 104600 | 306726515 | 4195 | 4195 | 4195 | 4195 | 2794 |
| 473 | 20230703 | 104500 | 295005685 | 4190 | 4190 | 4190 | 4190 | 715 |
| 474 | 20230703 | 104400 | 292009835 | 4190 | 4190 | 4190 | 4190 | 1152 |
| 475 | 20230703 | 104300 | 287182955 | 4190 | 4190 | 4190 | 4190 | 108 |
| 476 | 20230703 | 104200 | 286730435 | 4190 | 4190 | 4190 | 4190 | 26 |
| 477 | 20230703 | 104100 | 286621495 | 4190 | 4190 | 4190 | 4190 | 0 |
| 478 | 20230703 | 104000 | 286621495 | 4190 | 4190 | 4190 | 4190 | 20 |
| 479 | 20230703 | 103900 | 286537695 | 4195 | 4190 | 4195 | 4190 | 1432 |
| 480 | 20230703 | 103800 | 280530470 | 4195 | 4195 | 4195 | 4195 | 0 |
| 481 | 20230703 | 103700 | 280530470 | 4195 | 4195 | 4195 | 4195 | 1 |
| 482 | 20230703 | 103600 | 280526275 | 4195 | 4195 | 4195 | 4195 | 0 |
| 483 | 20230703 | 103500 | 280526275 | 4195 | 4195 | 4195 | 4195 | 0 |
| 484 | 20230703 | 103400 | 280526275 | 4195 | 4195 | 4195 | 4195 | 0 |
| 485 | 20230703 | 103300 | 280526275 | 4195 | 4195 | 4195 | 4195 | 0 |
| 486 | 20230703 | 103200 | 280526275 | 4195 | 4195 | 4195 | 4195 | 0 |
| 487 | 20230703 | 103100 | 280526275 | 4195 | 4195 | 4195 | 4195 | 0 |
| 488 | 20230703 | 103000 | 280526275 | 4195 | 4190 | 4195 | 4190 | 1375 |
| 489 | 20230703 | 102900 | 274761120 | 4185 | 4185 | 4185 | 4185 | 74 |
| 490 | 20230703 | 102800 | 274451430 | 4180 | 4180 | 4185 | 4175 | 4768 |
| 491 | 20230703 | 102700 | 254524585 | 4175 | 4180 | 4180 | 4175 | 501 |
| 492 | 20230703 | 102600 | 252432905 | 4180 | 4180 | 4180 | 4180 | 600 |
| 493 | 20230703 | 102500 | 249924905 | 4175 | 4175 | 4175 | 4175 | 322 |
| 494 | 20230703 | 102400 | 248580555 | 4175 | 4175 | 4175 | 4175 | 128 |
| 495 | 20230703 | 102300 | 248046155 | 4170 | 4170 | 4170 | 4170 | 293 |
| 496 | 20230703 | 102200 | 246824345 | 4170 | 4140 | 4170 | 4140 | 1504 |
| 497 | 20230703 | 102100 | 240564970 | 4135 | 4145 | 4145 | 4135 | 107 |
| 498 | 20230703 | 102000 | 240122385 | 4150 | 4155 | 4155 | 4150 | 900 |
| 499 | 20230703 | 101900 | 236387370 | 4150 | 4150 | 4150 | 4150 | 5 |
| 500 | 20230703 | 101800 | 236366620 | 4130 | 4130 | 4130 | 4130 | 0 |
| 501 | 20230703 | 101700 | 236366620 | 4130 | 4145 | 4145 | 4125 | 7528 |
| 502 | 20230703 | 101600 | 205244290 | 4150 | 4165 | 4165 | 4145 | 3300 |
| 503 | 20230703 | 101500 | 191552550 | 4170 | 4170 | 4170 | 4170 | 0 |
| 504 | 20230703 | 101400 | 191552550 | 4170 | 4170 | 4170 | 4170 | 95 |
| 505 | 20230703 | 101300 | 191156400 | 4170 | 4170 | 4170 | 4170 | 30 |
| 506 | 20230703 | 101200 | 191031300 | 4175 | 4175 | 4175 | 4175 | 222 |
| 507 | 20230703 | 101100 | 190104450 | 4175 | 4175 | 4175 | 4175 | 39 |
| 508 | 20230703 | 101000 | 189941625 | 4180 | 4180 | 4180 | 4180 | 245 |
| 509 | 20230703 | 100900 | 188917525 | 4180 | 4180 | 4180 | 4180 | 0 |
| 510 | 20230703 | 100800 | 188917525 | 4180 | 4180 | 4180 | 4180 | 0 |
| 511 | 20230703 | 100700 | 188917525 | 4180 | 4180 | 4180 | 4180 | 105 |
| 512 | 20230703 | 100600 | 188478625 | 4185 | 4185 | 4185 | 4185 | 0 |
| 513 | 20230703 | 100500 | 188478625 | 4185 | 4185 | 4185 | 4185 | 11 |
| 514 | 20230703 | 100400 | 188432590 | 4185 | 4185 | 4185 | 4185 | 251 |
| 515 | 20230703 | 100300 | 187382155 | 4185 | 4185 | 4185 | 4185 | 199 |
| 516 | 20230703 | 100200 | 186549340 | 4185 | 4185 | 4185 | 4185 | 5 |
| 517 | 20230703 | 100100 | 186528415 | 4185 | 4185 | 4185 | 4185 | 2 |
| 518 | 20230703 | 100000 | 186520045 | 4180 | 4180 | 4180 | 4180 | 45 |
| 519 | 20230703 | 095900 | 186331945 | 4180 | 4180 | 4180 | 4180 | 110 |
| 520 | 20230703 | 095800 | 185872145 | 4175 | 4175 | 4175 | 4175 | 1 |
| 521 | 20230703 | 095700 | 185867970 | 4180 | 4180 | 4180 | 4180 | 437 |
| 522 | 20230703 | 095600 | 184041310 | 4180 | 4180 | 4180 | 4180 | 63 |
| 523 | 20230703 | 095500 | 183777970 | 4180 | 4180 | 4180 | 4180 | 0 |
| 524 | 20230703 | 095400 | 183777970 | 4180 | 4180 | 4180 | 4180 | 50 |
| 525 | 20230703 | 095300 | 183568970 | 4180 | 4180 | 4180 | 4180 | 100 |
| 526 | 20230703 | 095200 | 183150970 | 4190 | 4190 | 4190 | 4190 | 0 |
| 527 | 20230703 | 095100 | 183150970 | 4190 | 4180 | 4190 | 4180 | 180 |
| 528 | 20230703 | 095000 | 182398470 | 4180 | 4190 | 4190 | 4180 | 174 |
| 529 | 20230703 | 094900 | 181670910 | 4180 | 4180 | 4180 | 4180 | 0 |
| 530 | 20230703 | 094800 | 181670910 | 4180 | 4180 | 4180 | 4180 | 99 |
| 531 | 20230703 | 094700 | 181257090 | 4195 | 4195 | 4195 | 4195 | 0 |
| 532 | 20230703 | 094600 | 181257090 | 4195 | 4180 | 4195 | 4180 | 120 |
| 533 | 20230703 | 094500 | 180753990 | 4195 | 4195 | 4195 | 4195 | 0 |
| 534 | 20230703 | 094400 | 180753990 | 4195 | 4195 | 4195 | 4195 | 0 |
| 535 | 20230703 | 094300 | 180753990 | 4195 | 4195 | 4195 | 4195 | 2 |
| 536 | 20230703 | 094200 | 180745600 | 4175 | 4195 | 4195 | 4175 | 13 |
| 537 | 20230703 | 094100 | 180691265 | 4175 | 4180 | 4180 | 4175 | 984 |
| 538 | 20230703 | 094000 | 176582485 | 4180 | 4195 | 4195 | 4180 | 145 |
| 539 | 20230703 | 093900 | 175976370 | 4180 | 4185 | 4185 | 4180 | 2800 |
| 540 | 20230703 | 093800 | 164266835 | 4195 | 4195 | 4195 | 4195 | 1 |
| 541 | 20230703 | 093700 | 164262640 | 4185 | 4185 | 4185 | 4185 | 1070 |
| 542 | 20230703 | 093600 | 159784690 | 4185 | 4195 | 4195 | 4185 | 203 |
| 543 | 20230703 | 093500 | 158935115 | 4195 | 4195 | 4195 | 4195 | 20 |
| 544 | 20230703 | 093400 | 158851215 | 4200 | 4195 | 4200 | 4195 | 828 |
| 545 | 20230703 | 093300 | 155376115 | 4180 | 4195 | 4195 | 4180 | 331 |
| 546 | 20230703 | 093200 | 153987585 | 4195 | 4195 | 4195 | 4195 | 800 |
| 547 | 20230703 | 093100 | 150631585 | 4185 | 4175 | 4190 | 4170 | 1603 |
| 548 | 20230703 | 093000 | 143924065 | 4175 | 4175 | 4175 | 4175 | 6 |
| 549 | 20230703 | 092900 | 143899015 | 4175 | 4180 | 4180 | 4175 | 115 |
| 550 | 20230703 | 092800 | 143418815 | 4175 | 4175 | 4175 | 4175 | 200 |
| 551 | 20230703 | 092700 | 142583815 | 4175 | 4180 | 4180 | 4175 | 201 |
| 552 | 20230703 | 092600 | 141744135 | 4180 | 4185 | 4185 | 4180 | 292 |
| 553 | 20230703 | 092500 | 140523490 | 4185 | 4185 | 4185 | 4185 | 100 |
| 554 | 20230703 | 092400 | 140104990 | 4185 | 4195 | 4195 | 4185 | 301 |
| 555 | 20230703 | 092300 | 138845295 | 4195 | 4200 | 4200 | 4195 | 51 |
| 556 | 20230703 | 092200 | 138631100 | 4195 | 4195 | 4195 | 4195 | 0 |
| 557 | 20230703 | 092100 | 138631100 | 4195 | 4195 | 4195 | 4195 | 195 |
| 558 | 20230703 | 092000 | 137813075 | 4195 | 4190 | 4195 | 4190 | 206 |
| 559 | 20230703 | 091900 | 136949910 | 4190 | 4210 | 4210 | 4190 | 390 |
| 560 | 20230703 | 091800 | 135312010 | 4215 | 4190 | 4215 | 4190 | 1315 |
| 561 | 20230703 | 091700 | 129785885 | 4190 | 4175 | 4205 | 4175 | 4261 |
| 562 | 20230703 | 091600 | 111952750 | 4180 | 4175 | 4180 | 4175 | 376 |
| 563 | 20230703 | 091500 | 110382900 | 4175 | 4170 | 4175 | 4170 | 65 |
| 564 | 20230703 | 091400 | 110111575 | 4175 | 4150 | 4175 | 4150 | 2610 |
| 565 | 20230703 | 091300 | 99216315 | 4150 | 4150 | 4150 | 4150 | 296 |
| 566 | 20230703 | 091200 | 97987915 | 4150 | 4150 | 4150 | 4150 | 60 |
| 567 | 20230703 | 091100 | 97738915 | 4175 | 4165 | 4175 | 4165 | 2084 |
| 568 | 20230703 | 091000 | 89053715 | 4170 | 4170 | 4170 | 4170 | 0 |
| 569 | 20230703 | 090900 | 89053715 | 4170 | 4170 | 4170 | 4170 | 155 |
| 570 | 20230703 | 090800 | 88407365 | 4170 | 4145 | 4170 | 4145 | 2846 |
| 571 | 20230703 | 090700 | 76539570 | 4175 | 4175 | 4175 | 4175 | 0 |
| 572 | 20230703 | 090600 | 76539570 | 4175 | 4175 | 4175 | 4175 | 1 |
| 573 | 20230703 | 090500 | 76535395 | 4145 | 4145 | 4145 | 4140 | 1794 |
| 574 | 20230703 | 090400 | 69104180 | 4145 | 4180 | 4180 | 4145 | 1072 |
| 575 | 20230703 | 090300 | 64631385 | 4180 | 4150 | 4185 | 4140 | 6268 |
| 576 | 20230703 | 090200 | 38476130 | 4150 | 4150 | 4150 | 4150 | 0 |
| 577 | 20230703 | 090100 | 38476130 | 4150 | 4145 | 4150 | 4145 | 2602 |
| 578 | 20230703 | 090000 | 27685000 | 4130 | 4130 | 4130 | 4130 | 6000 |