29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 183700 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 344427 |
| 3 | 20231109 | 183600 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20231109 | 183500 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20231109 | 183400 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20231109 | 183300 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20231109 | 183200 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20231109 | 183100 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20231109 | 183000 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20231109 | 182900 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20231109 | 182800 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20231109 | 182700 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20231109 | 182600 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20231109 | 182500 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20231109 | 182400 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20231109 | 182300 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20231109 | 182200 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20231109 | 182100 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20231109 | 182000 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20231109 | 181900 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20231109 | 181800 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20231109 | 181700 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20231109 | 181600 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20231109 | 181500 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20231109 | 181400 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20231109 | 181300 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20231109 | 181200 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20231109 | 181100 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20231109 | 181000 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20231109 | 180900 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20231109 | 180800 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20231109 | 180700 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 344427 |
| 33 | 20231109 | 180600 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20231109 | 180500 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20231109 | 180400 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20231109 | 180300 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20231109 | 180200 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20231109 | 180100 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20231109 | 180000 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20231109 | 175900 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20231109 | 175800 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20231109 | 175700 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20231109 | 175600 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20231109 | 175500 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20231109 | 175400 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20231109 | 175300 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20231109 | 175200 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20231109 | 175100 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20231109 | 175000 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20231109 | 174900 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20231109 | 174800 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20231109 | 174700 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20231109 | 174600 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20231109 | 174500 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20231109 | 174400 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20231109 | 174300 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20231109 | 174200 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20231109 | 174100 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20231109 | 174000 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20231109 | 173900 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20231109 | 173800 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20231109 | 173700 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 344427 |
| 63 | 20231109 | 173600 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20231109 | 173500 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20231109 | 173400 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20231109 | 173300 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20231109 | 173200 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20231109 | 173100 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20231109 | 173000 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20231109 | 172900 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20231109 | 172800 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20231109 | 172700 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20231109 | 172600 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20231109 | 172500 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20231109 | 172400 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20231109 | 172300 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20231109 | 172200 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20231109 | 172100 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20231109 | 172000 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20231109 | 171900 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20231109 | 171800 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20231109 | 171700 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20231109 | 171600 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20231109 | 171500 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20231109 | 171400 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20231109 | 171300 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20231109 | 171200 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20231109 | 171100 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20231109 | 171000 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20231109 | 170900 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20231109 | 170800 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20231109 | 170700 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 344427 |
| 93 | 20231109 | 170600 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20231109 | 170500 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20231109 | 170400 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20231109 | 170300 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20231109 | 170200 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20231109 | 170100 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20231109 | 170000 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20231109 | 165900 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20231109 | 165800 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20231109 | 165700 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20231109 | 165600 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20231109 | 165500 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20231109 | 165400 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20231109 | 165300 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20231109 | 165200 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20231109 | 165100 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20231109 | 165000 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20231109 | 164900 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20231109 | 164800 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20231109 | 164700 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20231109 | 164600 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20231109 | 164500 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20231109 | 164400 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20231109 | 164300 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20231109 | 164200 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20231109 | 164100 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20231109 | 164000 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20231109 | 163900 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20231109 | 163800 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20231109 | 163700 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 344427 |
| 123 | 20231109 | 163600 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20231109 | 163500 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20231109 | 163400 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20231109 | 163300 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20231109 | 163200 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20231109 | 163100 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20231109 | 163000 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20231109 | 162900 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20231109 | 162800 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20231109 | 162700 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20231109 | 162600 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20231109 | 162500 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20231109 | 162400 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20231109 | 162300 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20231109 | 162200 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20231109 | 162100 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20231109 | 162000 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20231109 | 161900 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20231109 | 161800 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20231109 | 161700 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20231109 | 161600 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20231109 | 161500 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20231109 | 161400 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20231109 | 161300 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20231109 | 161200 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20231109 | 161100 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20231109 | 161000 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20231109 | 160900 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20231109 | 160800 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20231109 | 160700 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 344427 |
| 153 | 20231109 | 160600 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20231109 | 160500 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20231109 | 160400 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20231109 | 160300 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20231109 | 160200 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20231109 | 160100 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20231109 | 160000 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20231109 | 155900 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20231109 | 155800 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20231109 | 155700 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20231109 | 155600 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20231109 | 155500 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20231109 | 155400 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20231109 | 155300 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20231109 | 155200 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20231109 | 155100 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20231109 | 155000 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20231109 | 154900 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20231109 | 154800 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20231109 | 154700 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20231109 | 154600 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20231109 | 154500 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20231109 | 154400 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20231109 | 154300 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20231109 | 154200 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20231109 | 154100 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20231109 | 154000 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20231109 | 153900 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20231109 | 153800 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20231109 | 153700 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 344427 |
| 183 | 20231109 | 153600 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20231109 | 153500 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20231109 | 153400 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20231109 | 153300 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20231109 | 153200 | 11064187500 | 5700 | 5700 | 5700 | 5700 | 344427 |
| 188 | 20231109 | 153100 | 9100953600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 189 | 20231109 | 153000 | 9100953600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 190 | 20231109 | 152900 | 9100953600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 191 | 20231109 | 152800 | 9100953600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 192 | 20231109 | 152700 | 9100953600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 193 | 20231109 | 152600 | 9100953600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 194 | 20231109 | 152500 | 9100953600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 195 | 20231109 | 152400 | 9100953600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 196 | 20231109 | 152300 | 9100953600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 197 | 20231109 | 152200 | 9100953600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 198 | 20231109 | 152100 | 9100953600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 199 | 20231109 | 152000 | 9100953600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 200 | 20231109 | 151900 | 9100953600 | 5310 | 5260 | 5320 | 5260 | 51764 |
| 201 | 20231109 | 151800 | 8827266230 | 5260 | 5220 | 5260 | 5210 | 22071 |
| 202 | 20231109 | 151700 | 8711724160 | 5220 | 5230 | 5230 | 5200 | 4215 |
| 203 | 20231109 | 151600 | 8689743150 | 5200 | 5170 | 5240 | 5170 | 19699 |
| 204 | 20231109 | 151500 | 8587318200 | 5180 | 5190 | 5190 | 5160 | 5990 |
| 205 | 20231109 | 151400 | 8556362420 | 5190 | 5180 | 5190 | 5160 | 10748 |
| 206 | 20231109 | 151300 | 8500692110 | 5170 | 5160 | 5170 | 5160 | 8807 |
| 207 | 20231109 | 151200 | 8455203540 | 5170 | 5160 | 5170 | 5150 | 3084 |
| 208 | 20231109 | 151100 | 8439263650 | 5160 | 5160 | 5170 | 5160 | 2464 |
| 209 | 20231109 | 151000 | 8426546790 | 5170 | 5160 | 5170 | 5160 | 1649 |
| 210 | 20231109 | 150900 | 8418028180 | 5170 | 5170 | 5170 | 5150 | 2704 |
| 211 | 20231109 | 150800 | 8404092240 | 5170 | 5170 | 5170 | 5130 | 12436 |
| 212 | 20231109 | 150700 | 8340099410 | 5160 | 5130 | 5170 | 5130 | 4406 |
| 213 | 20231109 | 150600 | 8317402460 | 5130 | 5130 | 5150 | 5130 | 903 |
| 214 | 20231109 | 150500 | 8312768530 | 5130 | 5140 | 5150 | 5130 | 3037 |
| 215 | 20231109 | 150400 | 8297161340 | 5140 | 5140 | 5150 | 5140 | 2153 |
| 216 | 20231109 | 150300 | 8286094890 | 5150 | 5150 | 5150 | 5140 | 994 |
| 217 | 20231109 | 150200 | 8280975800 | 5150 | 5140 | 5150 | 5130 | 5167 |
| 218 | 20231109 | 150100 | 8254428270 | 5140 | 5130 | 5140 | 5120 | 6457 |
| 219 | 20231109 | 150000 | 8221321600 | 5130 | 5130 | 5130 | 5120 | 2790 |
| 220 | 20231109 | 145900 | 8207009000 | 5140 | 5130 | 5140 | 5130 | 4149 |
| 221 | 20231109 | 145800 | 8185688430 | 5130 | 5140 | 5140 | 5130 | 1448 |
| 222 | 20231109 | 145700 | 8178250550 | 5140 | 5130 | 5140 | 5130 | 268 |
| 223 | 20231109 | 145600 | 8176875000 | 5130 | 5130 | 5140 | 5130 | 785 |
| 224 | 20231109 | 145500 | 8172846340 | 5140 | 5150 | 5150 | 5140 | 1994 |
| 225 | 20231109 | 145400 | 8162595910 | 5150 | 5150 | 5150 | 5130 | 290 |
| 226 | 20231109 | 145300 | 8161107650 | 5160 | 5150 | 5160 | 5120 | 645 |
| 227 | 20231109 | 145200 | 8157788090 | 5140 | 5150 | 5160 | 5110 | 11249 |
| 228 | 20231109 | 145100 | 8100076500 | 5150 | 5150 | 5160 | 5130 | 793 |
| 229 | 20231109 | 145000 | 8096000490 | 5150 | 5130 | 5160 | 5120 | 8225 |
| 230 | 20231109 | 144900 | 8053772410 | 5130 | 5120 | 5130 | 5110 | 4599 |
| 231 | 20231109 | 144800 | 8030268510 | 5120 | 5120 | 5130 | 5120 | 1943 |
| 232 | 20231109 | 144700 | 8020315320 | 5130 | 5120 | 5130 | 5110 | 2490 |
| 233 | 20231109 | 144600 | 8007567510 | 5130 | 5130 | 5140 | 5120 | 1104 |
| 234 | 20231109 | 144500 | 8001905780 | 5130 | 5130 | 5140 | 5120 | 3202 |
| 235 | 20231109 | 144400 | 7985496370 | 5140 | 5150 | 5150 | 5140 | 8212 |
| 236 | 20231109 | 144300 | 7943284330 | 5150 | 5150 | 5160 | 5140 | 1806 |
| 237 | 20231109 | 144200 | 7933984000 | 5140 | 5150 | 5150 | 5140 | 2976 |
| 238 | 20231109 | 144100 | 7918681850 | 5160 | 5140 | 5160 | 5140 | 467 |
| 239 | 20231109 | 144000 | 7916274300 | 5160 | 5140 | 5160 | 5140 | 9185 |
| 240 | 20231109 | 143900 | 7869038110 | 5150 | 5160 | 5160 | 5150 | 1650 |
| 241 | 20231109 | 143800 | 7860539510 | 5160 | 5160 | 5170 | 5150 | 3959 |
| 242 | 20231109 | 143700 | 7840127220 | 5170 | 5180 | 5180 | 5160 | 439 |
| 243 | 20231109 | 143600 | 7837855890 | 5170 | 5170 | 5180 | 5160 | 3518 |
| 244 | 20231109 | 143500 | 7819688310 | 5170 | 5170 | 5170 | 5160 | 127 |
| 245 | 20231109 | 143400 | 7819031820 | 5170 | 5170 | 5180 | 5160 | 1784 |
| 246 | 20231109 | 143300 | 7809808690 | 5170 | 5150 | 5170 | 5150 | 1713 |
| 247 | 20231109 | 143200 | 7800980690 | 5160 | 5150 | 5170 | 5150 | 343 |
| 248 | 20231109 | 143100 | 7799213950 | 5170 | 5160 | 5170 | 5160 | 1572 |
| 249 | 20231109 | 143000 | 7791102300 | 5170 | 5160 | 5180 | 5160 | 2980 |
| 250 | 20231109 | 142900 | 7775714860 | 5180 | 5190 | 5190 | 5170 | 1983 |
| 251 | 20231109 | 142800 | 7765462050 | 5190 | 5180 | 5190 | 5170 | 1794 |
| 252 | 20231109 | 142700 | 7756172370 | 5180 | 5170 | 5180 | 5160 | 478 |
| 253 | 20231109 | 142600 | 7753701310 | 5180 | 5180 | 5180 | 5180 | 1778 |
| 254 | 20231109 | 142500 | 7744491270 | 5190 | 5180 | 5190 | 5180 | 1039 |
| 255 | 20231109 | 142400 | 7739108530 | 5180 | 5160 | 5180 | 5160 | 10229 |
| 256 | 20231109 | 142300 | 7686306140 | 5160 | 5150 | 5160 | 5150 | 269 |
| 257 | 20231109 | 142200 | 7684920770 | 5160 | 5150 | 5160 | 5150 | 313 |
| 258 | 20231109 | 142100 | 7683308500 | 5160 | 5160 | 5160 | 5150 | 1176 |
| 259 | 20231109 | 142000 | 7677252010 | 5150 | 5160 | 5160 | 5150 | 2916 |
| 260 | 20231109 | 141900 | 7662234560 | 5150 | 5130 | 5160 | 5130 | 2689 |
| 261 | 20231109 | 141800 | 7648424850 | 5140 | 5150 | 5150 | 5140 | 1878 |
| 262 | 20231109 | 141700 | 7638770930 | 5150 | 5150 | 5150 | 5150 | 451 |
| 263 | 20231109 | 141600 | 7636448280 | 5140 | 5150 | 5150 | 5140 | 1961 |
| 264 | 20231109 | 141500 | 7626349600 | 5150 | 5150 | 5150 | 5150 | 898 |
| 265 | 20231109 | 141400 | 7621724900 | 5160 | 5140 | 5170 | 5140 | 5750 |
| 266 | 20231109 | 141300 | 7592143310 | 5150 | 5150 | 5150 | 5140 | 1078 |
| 267 | 20231109 | 141200 | 7586601980 | 5150 | 5150 | 5160 | 5150 | 1960 |
| 268 | 20231109 | 141100 | 7576507970 | 5150 | 5150 | 5160 | 5130 | 2824 |
| 269 | 20231109 | 141000 | 7562000540 | 5160 | 5160 | 5160 | 5160 | 113 |
| 270 | 20231109 | 140900 | 7561417460 | 5170 | 5170 | 5170 | 5170 | 626 |
| 271 | 20231109 | 140800 | 7558181040 | 5180 | 5160 | 5180 | 5150 | 601 |
| 272 | 20231109 | 140700 | 7555070370 | 5150 | 5160 | 5160 | 5150 | 2673 |
| 273 | 20231109 | 140600 | 7541288130 | 5150 | 5140 | 5160 | 5140 | 2457 |
| 274 | 20231109 | 140500 | 7528636620 | 5140 | 5150 | 5150 | 5130 | 240 |
| 275 | 20231109 | 140400 | 7527404940 | 5150 | 5150 | 5150 | 5130 | 1569 |
| 276 | 20231109 | 140300 | 7519346220 | 5150 | 5150 | 5150 | 5150 | 1393 |
| 277 | 20231109 | 140200 | 7512172270 | 5150 | 5160 | 5170 | 5150 | 1043 |
| 278 | 20231109 | 140100 | 7506800100 | 5170 | 5170 | 5180 | 5150 | 3145 |
| 279 | 20231109 | 140000 | 7490541930 | 5170 | 5180 | 5180 | 5160 | 1174 |
| 280 | 20231109 | 135900 | 7484474660 | 5180 | 5150 | 5190 | 5150 | 3377 |
| 281 | 20231109 | 135800 | 7467011860 | 5150 | 5160 | 5170 | 5150 | 2058 |
| 282 | 20231109 | 135700 | 7456409690 | 5160 | 5160 | 5160 | 5150 | 3334 |
| 283 | 20231109 | 135600 | 7439208580 | 5160 | 5150 | 5160 | 5140 | 256 |
| 284 | 20231109 | 135500 | 7437891000 | 5160 | 5140 | 5160 | 5140 | 1376 |
| 285 | 20231109 | 135400 | 7430802000 | 5150 | 5150 | 5160 | 5140 | 3893 |
| 286 | 20231109 | 135300 | 7410770660 | 5150 | 5100 | 5150 | 5100 | 2870 |
| 287 | 20231109 | 135200 | 7396051140 | 5120 | 5110 | 5120 | 5100 | 183 |
| 288 | 20231109 | 135100 | 7395117710 | 5120 | 5120 | 5130 | 5100 | 1412 |
| 289 | 20231109 | 135000 | 7387911490 | 5130 | 5110 | 5130 | 5080 | 4038 |
| 290 | 20231109 | 134900 | 7367271220 | 5120 | 5090 | 5120 | 5080 | 1257 |
| 291 | 20231109 | 134800 | 7360880750 | 5120 | 5100 | 5120 | 5060 | 11379 |
| 292 | 20231109 | 134700 | 7303066270 | 5120 | 5090 | 5120 | 5080 | 3083 |
| 293 | 20231109 | 134600 | 7287338240 | 5080 | 5110 | 5120 | 5080 | 4562 |
| 294 | 20231109 | 134500 | 7264086340 | 5120 | 5120 | 5130 | 5080 | 17272 |
| 295 | 20231109 | 134400 | 7176057700 | 5120 | 5100 | 5120 | 5100 | 3093 |
| 296 | 20231109 | 134300 | 7160281400 | 5100 | 5100 | 5130 | 5100 | 806 |
| 297 | 20231109 | 134200 | 7156169590 | 5100 | 5130 | 5130 | 5100 | 12277 |
| 298 | 20231109 | 134100 | 7093365880 | 5120 | 5140 | 5140 | 5120 | 3097 |
| 299 | 20231109 | 134000 | 7077483040 | 5140 | 5140 | 5140 | 5120 | 3764 |
| 300 | 20231109 | 133900 | 7058155530 | 5150 | 5140 | 5160 | 5140 | 16 |
| 301 | 20231109 | 133800 | 7058073000 | 5160 | 5110 | 5160 | 5110 | 343 |
| 302 | 20231109 | 133700 | 7056313260 | 5120 | 5120 | 5130 | 5110 | 1873 |
| 303 | 20231109 | 133600 | 7046724430 | 5120 | 5110 | 5120 | 5100 | 1791 |
| 304 | 20231109 | 133500 | 7037567130 | 5100 | 5120 | 5120 | 5100 | 7611 |
| 305 | 20231109 | 133400 | 6998673940 | 5120 | 5120 | 5130 | 5110 | 2166 |
| 306 | 20231109 | 133300 | 6987573530 | 5120 | 5120 | 5120 | 5120 | 2017 |
| 307 | 20231109 | 133200 | 6977246490 | 5120 | 5120 | 5130 | 5110 | 17799 |
| 308 | 20231109 | 133100 | 6886171750 | 5120 | 5160 | 5160 | 5120 | 28281 |
| 309 | 20231109 | 133000 | 6740843910 | 5160 | 5160 | 5160 | 5150 | 4424 |
| 310 | 20231109 | 132900 | 6718031810 | 5160 | 5160 | 5160 | 5150 | 1974 |
| 311 | 20231109 | 132800 | 6707847280 | 5170 | 5160 | 5170 | 5160 | 637 |
| 312 | 20231109 | 132700 | 6704559340 | 5160 | 5160 | 5160 | 5150 | 1422 |
| 313 | 20231109 | 132600 | 6697226010 | 5150 | 5160 | 5160 | 5150 | 5714 |
| 314 | 20231109 | 132500 | 6667785810 | 5160 | 5160 | 5170 | 5160 | 1040 |
| 315 | 20231109 | 132400 | 6662418810 | 5160 | 5160 | 5170 | 5160 | 6701 |
| 316 | 20231109 | 132300 | 6627841610 | 5160 | 5160 | 5170 | 5160 | 5114 |
| 317 | 20231109 | 132200 | 6601453340 | 5170 | 5160 | 5180 | 5160 | 2453 |
| 318 | 20231109 | 132100 | 6588784820 | 5160 | 5160 | 5170 | 5160 | 3045 |
| 319 | 20231109 | 132000 | 6573066960 | 5160 | 5170 | 5170 | 5160 | 155 |
| 320 | 20231109 | 131900 | 6572267150 | 5160 | 5170 | 5170 | 5160 | 3188 |
| 321 | 20231109 | 131800 | 6555815020 | 5170 | 5180 | 5180 | 5170 | 1430 |
| 322 | 20231109 | 131700 | 6548421700 | 5170 | 5170 | 5170 | 5170 | 516 |
| 323 | 20231109 | 131600 | 6545753980 | 5170 | 5170 | 5170 | 5160 | 2077 |
| 324 | 20231109 | 131500 | 6535036310 | 5160 | 5160 | 5170 | 5160 | 854 |
| 325 | 20231109 | 131400 | 6530626120 | 5170 | 5170 | 5170 | 5160 | 4676 |
| 326 | 20231109 | 131300 | 6506451630 | 5180 | 5170 | 5180 | 5170 | 16259 |
| 327 | 20231109 | 131200 | 6422389900 | 5170 | 5190 | 5190 | 5170 | 4608 |
| 328 | 20231109 | 131100 | 6398526260 | 5190 | 5190 | 5190 | 5180 | 102 |
| 329 | 20231109 | 131000 | 6397996890 | 5190 | 5190 | 5200 | 5180 | 2333 |
| 330 | 20231109 | 130900 | 6385904730 | 5180 | 5180 | 5180 | 5180 | 3008 |
| 331 | 20231109 | 130800 | 6370323290 | 5180 | 5180 | 5190 | 5180 | 606 |
| 332 | 20231109 | 130700 | 6367180660 | 5180 | 5200 | 5200 | 5180 | 271 |
| 333 | 20231109 | 130600 | 6365774670 | 5200 | 5190 | 5200 | 5190 | 3180 |
| 334 | 20231109 | 130500 | 6349269910 | 5200 | 5200 | 5200 | 5190 | 307 |
| 335 | 20231109 | 130400 | 6347674440 | 5190 | 5190 | 5190 | 5190 | 850 |
| 336 | 20231109 | 130300 | 6343262940 | 5190 | 5220 | 5220 | 5190 | 731 |
| 337 | 20231109 | 130200 | 6339457030 | 5220 | 5220 | 5220 | 5220 | 213 |
| 338 | 20231109 | 130100 | 6338345170 | 5220 | 5210 | 5220 | 5210 | 675 |
| 339 | 20231109 | 130000 | 6334827420 | 5200 | 5200 | 5200 | 5200 | 724 |
| 340 | 20231109 | 125900 | 6331062620 | 5200 | 5190 | 5200 | 5190 | 53 |
| 341 | 20231109 | 125800 | 6330787540 | 5190 | 5190 | 5190 | 5190 | 40 |
| 342 | 20231109 | 125700 | 6330579940 | 5190 | 5190 | 5190 | 5190 | 330 |
| 343 | 20231109 | 125600 | 6328867240 | 5190 | 5200 | 5200 | 5190 | 695 |
| 344 | 20231109 | 125500 | 6325254090 | 5200 | 5180 | 5200 | 5180 | 1481 |
| 345 | 20231109 | 125400 | 6317567230 | 5200 | 5180 | 5200 | 5180 | 696 |
| 346 | 20231109 | 125300 | 6313957450 | 5190 | 5190 | 5190 | 5190 | 614 |
| 347 | 20231109 | 125200 | 6310770790 | 5190 | 5190 | 5190 | 5180 | 1624 |
| 348 | 20231109 | 125100 | 6302353480 | 5180 | 5200 | 5200 | 5180 | 2746 |
| 349 | 20231109 | 125000 | 6288102980 | 5190 | 5190 | 5190 | 5190 | 2266 |
| 350 | 20231109 | 124900 | 6276342440 | 5190 | 5190 | 5190 | 5180 | 3115 |
| 351 | 20231109 | 124800 | 6260175640 | 5180 | 5180 | 5180 | 5180 | 5721 |
| 352 | 20231109 | 124700 | 6230540860 | 5180 | 5180 | 5180 | 5180 | 488 |
| 353 | 20231109 | 124600 | 6228013020 | 5180 | 5190 | 5190 | 5180 | 3328 |
| 354 | 20231109 | 124500 | 6210760430 | 5190 | 5190 | 5190 | 5180 | 5060 |
| 355 | 20231109 | 124400 | 6184499040 | 5200 | 5190 | 5200 | 5190 | 103 |
| 356 | 20231109 | 124300 | 6183964440 | 5190 | 5190 | 5190 | 5190 | 578 |
| 357 | 20231109 | 124200 | 6180964620 | 5190 | 5190 | 5190 | 5190 | 291 |
| 358 | 20231109 | 124100 | 6179454330 | 5190 | 5200 | 5200 | 5190 | 1127 |
| 359 | 20231109 | 124000 | 6173604780 | 5190 | 5190 | 5210 | 5190 | 1170 |
| 360 | 20231109 | 123900 | 6167530360 | 5190 | 5190 | 5190 | 5190 | 220 |
| 361 | 20231109 | 123800 | 6166388560 | 5190 | 5200 | 5200 | 5190 | 5481 |
| 362 | 20231109 | 123700 | 6137900450 | 5200 | 5200 | 5200 | 5200 | 518 |
| 363 | 20231109 | 123600 | 6135206850 | 5200 | 5210 | 5210 | 5200 | 707 |
| 364 | 20231109 | 123500 | 6131529870 | 5210 | 5210 | 5210 | 5210 | 1247 |
| 365 | 20231109 | 123400 | 6125033000 | 5210 | 5210 | 5210 | 5200 | 599 |
| 366 | 20231109 | 123300 | 6121913260 | 5210 | 5210 | 5210 | 5200 | 1337 |
| 367 | 20231109 | 123200 | 6114955650 | 5200 | 5200 | 5210 | 5200 | 635 |
| 368 | 20231109 | 123100 | 6111653110 | 5200 | 5200 | 5200 | 5200 | 158 |
| 369 | 20231109 | 123000 | 6110831510 | 5200 | 5210 | 5210 | 5200 | 149 |
| 370 | 20231109 | 122900 | 6110055340 | 5200 | 5190 | 5200 | 5190 | 994 |
| 371 | 20231109 | 122800 | 6104896300 | 5190 | 5190 | 5200 | 5190 | 1798 |
| 372 | 20231109 | 122700 | 6095564060 | 5190 | 5190 | 5200 | 5190 | 604 |
| 373 | 20231109 | 122600 | 6092426820 | 5200 | 5200 | 5200 | 5200 | 1099 |
| 374 | 20231109 | 122500 | 6086712020 | 5200 | 5200 | 5200 | 5190 | 292 |
| 375 | 20231109 | 122400 | 6085193640 | 5190 | 5210 | 5220 | 5180 | 5280 |
| 376 | 20231109 | 122300 | 6057760060 | 5210 | 5200 | 5210 | 5200 | 2618 |
| 377 | 20231109 | 122200 | 6044121700 | 5190 | 5200 | 5210 | 5190 | 1313 |
| 378 | 20231109 | 122100 | 6037307190 | 5190 | 5190 | 5200 | 5180 | 627 |
| 379 | 20231109 | 122000 | 6034049270 | 5190 | 5180 | 5200 | 5180 | 1992 |
| 380 | 20231109 | 121900 | 6023725880 | 5180 | 5190 | 5190 | 5180 | 956 |
| 381 | 20231109 | 121800 | 6018766320 | 5190 | 5190 | 5190 | 5190 | 260 |
| 382 | 20231109 | 121700 | 6017416920 | 5200 | 5190 | 5210 | 5190 | 1560 |
| 383 | 20231109 | 121600 | 6009318480 | 5200 | 5190 | 5200 | 5190 | 400 |
| 384 | 20231109 | 121500 | 6007240030 | 5180 | 5190 | 5190 | 5180 | 3664 |
| 385 | 20231109 | 121400 | 5988227380 | 5190 | 5200 | 5210 | 5190 | 10208 |
| 386 | 20231109 | 121300 | 5935165460 | 5200 | 5220 | 5220 | 5200 | 142 |
| 387 | 20231109 | 121200 | 5934425610 | 5210 | 5220 | 5220 | 5200 | 3271 |
| 388 | 20231109 | 121100 | 5917384270 | 5210 | 5220 | 5220 | 5210 | 1032 |
| 389 | 20231109 | 121000 | 5911997920 | 5210 | 5220 | 5220 | 5210 | 1068 |
| 390 | 20231109 | 120900 | 5906430560 | 5220 | 5210 | 5220 | 5210 | 1322 |
| 391 | 20231109 | 120800 | 5899532550 | 5220 | 5210 | 5220 | 5210 | 978 |
| 392 | 20231109 | 120700 | 5894433730 | 5210 | 5220 | 5230 | 5210 | 10031 |
| 393 | 20231109 | 120600 | 5842070850 | 5220 | 5230 | 5230 | 5220 | 2315 |
| 394 | 20231109 | 120500 | 5829981150 | 5230 | 5220 | 5230 | 5220 | 314 |
| 395 | 20231109 | 120400 | 5828341120 | 5230 | 5230 | 5230 | 5230 | 3276 |
| 396 | 20231109 | 120300 | 5811207640 | 5230 | 5250 | 5250 | 5230 | 1676 |
| 397 | 20231109 | 120200 | 5802424940 | 5250 | 5250 | 5250 | 5240 | 1376 |
| 398 | 20231109 | 120100 | 5795201970 | 5240 | 5240 | 5240 | 5230 | 1572 |
| 399 | 20231109 | 120000 | 5786969490 | 5240 | 5240 | 5240 | 5240 | 524 |
| 400 | 20231109 | 115900 | 5784223730 | 5250 | 5240 | 5250 | 5240 | 139 |
| 401 | 20231109 | 115800 | 5783494290 | 5240 | 5250 | 5250 | 5240 | 612 |
| 402 | 20231109 | 115700 | 5780281510 | 5250 | 5250 | 5270 | 5250 | 2428 |
| 403 | 20231109 | 115600 | 5767505290 | 5260 | 5260 | 5260 | 5260 | 623 |
| 404 | 20231109 | 115500 | 5764228310 | 5260 | 5270 | 5270 | 5260 | 1003 |
| 405 | 20231109 | 115400 | 5758942520 | 5290 | 5280 | 5290 | 5270 | 1302 |
| 406 | 20231109 | 115300 | 5752075660 | 5280 | 5300 | 5300 | 5280 | 6053 |
| 407 | 20231109 | 115200 | 5720065920 | 5300 | 5290 | 5300 | 5290 | 724 |
| 408 | 20231109 | 115100 | 5716230860 | 5290 | 5300 | 5300 | 5290 | 1500 |
| 409 | 20231109 | 115000 | 5708290590 | 5300 | 5300 | 5310 | 5290 | 1083 |
| 410 | 20231109 | 114900 | 5702553950 | 5310 | 5290 | 5310 | 5290 | 2116 |
| 411 | 20231109 | 114800 | 5691341210 | 5300 | 5290 | 5300 | 5290 | 478 |
| 412 | 20231109 | 114700 | 5688812580 | 5290 | 5290 | 5300 | 5290 | 643 |
| 413 | 20231109 | 114600 | 5685409660 | 5290 | 5280 | 5300 | 5280 | 4090 |
| 414 | 20231109 | 114500 | 5663767030 | 5280 | 5260 | 5280 | 5260 | 2434 |
| 415 | 20231109 | 114400 | 5650937090 | 5260 | 5240 | 5260 | 5240 | 1134 |
| 416 | 20231109 | 114300 | 5644993850 | 5240 | 5250 | 5250 | 5240 | 2094 |
| 417 | 20231109 | 114200 | 5634013600 | 5250 | 5250 | 5250 | 5240 | 664 |
| 418 | 20231109 | 114100 | 5630529120 | 5250 | 5230 | 5250 | 5230 | 463 |
| 419 | 20231109 | 114000 | 5628105450 | 5230 | 5230 | 5250 | 5230 | 267 |
| 420 | 20231109 | 113900 | 5626708240 | 5220 | 5260 | 5260 | 5220 | 3857 |
| 421 | 20231109 | 113800 | 5606494810 | 5260 | 5260 | 5260 | 5260 | 46 |
| 422 | 20231109 | 113700 | 5606252850 | 5260 | 5260 | 5260 | 5250 | 161 |
| 423 | 20231109 | 113600 | 5605406480 | 5260 | 5260 | 5260 | 5250 | 330 |
| 424 | 20231109 | 113500 | 5603671470 | 5260 | 5260 | 5260 | 5260 | 522 |
| 425 | 20231109 | 113400 | 5600925750 | 5260 | 5250 | 5270 | 5250 | 2268 |
| 426 | 20231109 | 113300 | 5589014490 | 5250 | 5250 | 5260 | 5240 | 1385 |
| 427 | 20231109 | 113200 | 5581736430 | 5240 | 5240 | 5250 | 5240 | 362 |
| 428 | 20231109 | 113100 | 5579839530 | 5270 | 5240 | 5270 | 5240 | 319 |
| 429 | 20231109 | 113000 | 5578167890 | 5230 | 5240 | 5260 | 5230 | 1527 |
| 430 | 20231109 | 112900 | 5570151520 | 5240 | 5260 | 5260 | 5240 | 39 |
| 431 | 20231109 | 112800 | 5569947040 | 5260 | 5240 | 5260 | 5240 | 5042 |
| 432 | 20231109 | 112700 | 5543523730 | 5250 | 5250 | 5270 | 5250 | 2146 |
| 433 | 20231109 | 112600 | 5532256550 | 5250 | 5250 | 5250 | 5250 | 1214 |
| 434 | 20231109 | 112500 | 5525883050 | 5250 | 5250 | 5260 | 5250 | 1277 |
| 435 | 20231109 | 112400 | 5519176520 | 5260 | 5250 | 5280 | 5250 | 994 |
| 436 | 20231109 | 112300 | 5513950590 | 5250 | 5250 | 5260 | 5250 | 712 |
| 437 | 20231109 | 112200 | 5510208230 | 5260 | 5260 | 5260 | 5250 | 613 |
| 438 | 20231109 | 112100 | 5506984230 | 5260 | 5250 | 5280 | 5250 | 804 |
| 439 | 20231109 | 112000 | 5502756750 | 5260 | 5290 | 5290 | 5260 | 1672 |
| 440 | 20231109 | 111900 | 5493947310 | 5290 | 5280 | 5290 | 5270 | 2751 |
| 441 | 20231109 | 111800 | 5479421540 | 5260 | 5280 | 5290 | 5260 | 1183 |
| 442 | 20231109 | 111700 | 5473174440 | 5290 | 5250 | 5290 | 5250 | 5005 |
| 443 | 20231109 | 111600 | 5446847090 | 5270 | 5270 | 5270 | 5250 | 1625 |
| 444 | 20231109 | 111500 | 5438304370 | 5280 | 5280 | 5290 | 5270 | 1018 |
| 445 | 20231109 | 111400 | 5432937080 | 5280 | 5270 | 5280 | 5260 | 1404 |
| 446 | 20231109 | 111300 | 5425533220 | 5270 | 5280 | 5300 | 5270 | 17923 |
| 447 | 20231109 | 111200 | 5330942590 | 5280 | 5280 | 5290 | 5280 | 1483 |
| 448 | 20231109 | 111100 | 5323111570 | 5290 | 5280 | 5290 | 5280 | 878 |
| 449 | 20231109 | 111000 | 5318474930 | 5280 | 5310 | 5310 | 5280 | 2336 |
| 450 | 20231109 | 110900 | 5306113830 | 5310 | 5320 | 5320 | 5310 | 857 |
| 451 | 20231109 | 110800 | 5301563150 | 5310 | 5290 | 5310 | 5290 | 1093 |
| 452 | 20231109 | 110700 | 5295775330 | 5290 | 5290 | 5300 | 5290 | 892 |
| 453 | 20231109 | 110600 | 5291056640 | 5290 | 5320 | 5320 | 5290 | 2740 |
| 454 | 20231109 | 110500 | 5276504720 | 5320 | 5300 | 5320 | 5300 | 7189 |
| 455 | 20231109 | 110400 | 5238323620 | 5310 | 5290 | 5310 | 5270 | 5614 |
| 456 | 20231109 | 110300 | 5208618200 | 5290 | 5290 | 5300 | 5290 | 2346 |
| 457 | 20231109 | 110200 | 5196205590 | 5280 | 5290 | 5290 | 5280 | 164 |
| 458 | 20231109 | 110100 | 5195338230 | 5290 | 5280 | 5290 | 5280 | 753 |
| 459 | 20231109 | 110000 | 5191358230 | 5280 | 5300 | 5300 | 5280 | 713 |
| 460 | 20231109 | 105900 | 5187586260 | 5300 | 5290 | 5310 | 5290 | 5707 |
| 461 | 20231109 | 105800 | 5157336360 | 5300 | 5290 | 5300 | 5280 | 2288 |
| 462 | 20231109 | 105700 | 5145227160 | 5300 | 5270 | 5300 | 5260 | 6642 |
| 463 | 20231109 | 105600 | 5110124550 | 5270 | 5260 | 5280 | 5250 | 4041 |
| 464 | 20231109 | 105500 | 5088847920 | 5260 | 5270 | 5280 | 5260 | 1211 |
| 465 | 20231109 | 105400 | 5082472810 | 5280 | 5300 | 5300 | 5270 | 1442 |
| 466 | 20231109 | 105300 | 5074844280 | 5300 | 5270 | 5300 | 5270 | 6068 |
| 467 | 20231109 | 105200 | 5042762440 | 5270 | 5280 | 5280 | 5260 | 1243 |
| 468 | 20231109 | 105100 | 5036219690 | 5270 | 5260 | 5270 | 5260 | 2893 |
| 469 | 20231109 | 105000 | 5020973880 | 5270 | 5250 | 5270 | 5250 | 1642 |
| 470 | 20231109 | 104900 | 5012345490 | 5250 | 5250 | 5260 | 5250 | 1851 |
| 471 | 20231109 | 104800 | 5002612340 | 5240 | 5260 | 5270 | 5220 | 2459 |
| 472 | 20231109 | 104700 | 4989688230 | 5260 | 5280 | 5280 | 5260 | 1699 |
| 473 | 20231109 | 104600 | 4980737350 | 5270 | 5250 | 5280 | 5250 | 17937 |
| 474 | 20231109 | 104500 | 4886482390 | 5240 | 5220 | 5240 | 5220 | 3372 |
| 475 | 20231109 | 104400 | 4868853970 | 5220 | 5230 | 5240 | 5220 | 3102 |
| 476 | 20231109 | 104300 | 4852630360 | 5240 | 5220 | 5250 | 5220 | 2983 |
| 477 | 20231109 | 104200 | 4837003720 | 5230 | 5200 | 5230 | 5200 | 5037 |
| 478 | 20231109 | 104100 | 4810748580 | 5200 | 5190 | 5210 | 5190 | 2247 |
| 479 | 20231109 | 104000 | 4799079360 | 5190 | 5160 | 5190 | 5160 | 3459 |
| 480 | 20231109 | 103900 | 4781183180 | 5170 | 5180 | 5180 | 5160 | 9245 |
| 481 | 20231109 | 103800 | 4733426730 | 5180 | 5190 | 5190 | 5170 | 4403 |
| 482 | 20231109 | 103700 | 4710646560 | 5190 | 5190 | 5190 | 5170 | 7343 |
| 483 | 20231109 | 103600 | 4672607020 | 5190 | 5180 | 5190 | 5170 | 843 |
| 484 | 20231109 | 103500 | 4668241400 | 5180 | 5190 | 5190 | 5170 | 6654 |
| 485 | 20231109 | 103400 | 4633808490 | 5190 | 5180 | 5200 | 5170 | 1013 |
| 486 | 20231109 | 103300 | 4628565050 | 5180 | 5190 | 5190 | 5170 | 2467 |
| 487 | 20231109 | 103200 | 4615780110 | 5200 | 5190 | 5200 | 5180 | 2195 |
| 488 | 20231109 | 103100 | 4604393080 | 5190 | 5180 | 5190 | 5170 | 5961 |
| 489 | 20231109 | 103000 | 4573527160 | 5180 | 5210 | 5210 | 5180 | 14259 |
| 490 | 20231109 | 102900 | 4499471170 | 5200 | 5210 | 5220 | 5200 | 3813 |
| 491 | 20231109 | 102800 | 4479638490 | 5210 | 5210 | 5210 | 5210 | 283 |
| 492 | 20231109 | 102700 | 4478164060 | 5210 | 5210 | 5220 | 5210 | 3328 |
| 493 | 20231109 | 102600 | 4460818460 | 5210 | 5220 | 5220 | 5210 | 943 |
| 494 | 20231109 | 102500 | 4455902420 | 5220 | 5220 | 5230 | 5210 | 548 |
| 495 | 20231109 | 102400 | 4453038520 | 5230 | 5220 | 5230 | 5210 | 4354 |
| 496 | 20231109 | 102300 | 4430338750 | 5220 | 5230 | 5230 | 5220 | 1734 |
| 497 | 20231109 | 102200 | 4421286500 | 5230 | 5230 | 5240 | 5230 | 2846 |
| 498 | 20231109 | 102100 | 4406401420 | 5230 | 5220 | 5240 | 5220 | 1417 |
| 499 | 20231109 | 102000 | 4398989820 | 5240 | 5230 | 5250 | 5220 | 2193 |
| 500 | 20231109 | 101900 | 4387513690 | 5230 | 5230 | 5250 | 5220 | 2994 |
| 501 | 20231109 | 101800 | 4371833530 | 5220 | 5210 | 5240 | 5210 | 1727 |
| 502 | 20231109 | 101700 | 4362815510 | 5240 | 5220 | 5240 | 5210 | 1890 |
| 503 | 20231109 | 101600 | 4352931120 | 5220 | 5220 | 5220 | 5210 | 793 |
| 504 | 20231109 | 101500 | 4348791770 | 5220 | 5220 | 5220 | 5210 | 1531 |
| 505 | 20231109 | 101400 | 4340812950 | 5220 | 5200 | 5220 | 5200 | 2578 |
| 506 | 20231109 | 101300 | 4327382490 | 5200 | 5200 | 5210 | 5200 | 1317 |
| 507 | 20231109 | 101200 | 4320533720 | 5200 | 5200 | 5220 | 5190 | 1704 |
| 508 | 20231109 | 101100 | 4311682100 | 5200 | 5210 | 5220 | 5200 | 2614 |
| 509 | 20231109 | 101000 | 4298051100 | 5210 | 5200 | 5220 | 5200 | 2058 |
| 510 | 20231109 | 100900 | 4287340400 | 5220 | 5220 | 5240 | 5200 | 1858 |
| 511 | 20231109 | 100800 | 4277626140 | 5220 | 5190 | 5250 | 5180 | 10385 |
| 512 | 20231109 | 100700 | 4223576440 | 5190 | 5190 | 5190 | 5170 | 3664 |
| 513 | 20231109 | 100600 | 4204590130 | 5180 | 5200 | 5200 | 5170 | 3447 |
| 514 | 20231109 | 100500 | 4186692040 | 5200 | 5190 | 5200 | 5170 | 5997 |
| 515 | 20231109 | 100400 | 4155604180 | 5190 | 5180 | 5190 | 5180 | 2041 |
| 516 | 20231109 | 100300 | 4145017370 | 5190 | 5200 | 5200 | 5170 | 601 |
| 517 | 20231109 | 100200 | 4141903300 | 5200 | 5190 | 5210 | 5170 | 8515 |
| 518 | 20231109 | 100100 | 4097772090 | 5200 | 5180 | 5200 | 5170 | 4586 |
| 519 | 20231109 | 100000 | 4074049450 | 5170 | 5180 | 5180 | 5170 | 5537 |
| 520 | 20231109 | 095900 | 4045399450 | 5180 | 5190 | 5200 | 5170 | 4193 |
| 521 | 20231109 | 095800 | 4023689070 | 5180 | 5190 | 5200 | 5180 | 1258 |
| 522 | 20231109 | 095700 | 4017165570 | 5190 | 5190 | 5200 | 5180 | 1969 |
| 523 | 20231109 | 095600 | 4006950630 | 5190 | 5180 | 5190 | 5180 | 2341 |
| 524 | 20231109 | 095500 | 3994818360 | 5180 | 5190 | 5190 | 5180 | 4621 |
| 525 | 20231109 | 095400 | 3970879980 | 5190 | 5190 | 5190 | 5170 | 3668 |
| 526 | 20231109 | 095300 | 3951882840 | 5190 | 5180 | 5190 | 5170 | 2165 |
| 527 | 20231109 | 095200 | 3940676220 | 5180 | 5190 | 5190 | 5180 | 1822 |
| 528 | 20231109 | 095100 | 3931234260 | 5190 | 5220 | 5220 | 5190 | 4117 |
| 529 | 20231109 | 095000 | 3909830330 | 5220 | 5200 | 5230 | 5200 | 2985 |
| 530 | 20231109 | 094900 | 3894284720 | 5200 | 5190 | 5200 | 5180 | 5528 |
| 531 | 20231109 | 094800 | 3865610250 | 5190 | 5180 | 5200 | 5180 | 3783 |
| 532 | 20231109 | 094700 | 3845989090 | 5190 | 5180 | 5190 | 5180 | 2812 |
| 533 | 20231109 | 094600 | 3831410810 | 5190 | 5180 | 5190 | 5180 | 2860 |
| 534 | 20231109 | 094500 | 3816593600 | 5170 | 5200 | 5200 | 5170 | 8832 |
| 535 | 20231109 | 094400 | 3770806700 | 5190 | 5210 | 5220 | 5190 | 3667 |
| 536 | 20231109 | 094300 | 3751699050 | 5210 | 5180 | 5210 | 5170 | 3403 |
| 537 | 20231109 | 094200 | 3734033030 | 5170 | 5190 | 5190 | 5170 | 6639 |
| 538 | 20231109 | 094100 | 3699629930 | 5170 | 5200 | 5200 | 5170 | 8711 |
| 539 | 20231109 | 094000 | 3654492680 | 5180 | 5210 | 5210 | 5170 | 24516 |
| 540 | 20231109 | 093900 | 3527280260 | 5210 | 5210 | 5220 | 5200 | 14541 |
| 541 | 20231109 | 093800 | 3451522520 | 5210 | 5210 | 5230 | 5210 | 6206 |
| 542 | 20231109 | 093700 | 3419151020 | 5210 | 5230 | 5250 | 5210 | 11049 |
| 543 | 20231109 | 093600 | 3361443910 | 5230 | 5240 | 5260 | 5220 | 12535 |
| 544 | 20231109 | 093500 | 3295873510 | 5240 | 5280 | 5280 | 5230 | 21520 |
| 545 | 20231109 | 093400 | 3182708950 | 5270 | 5280 | 5300 | 5270 | 18893 |
| 546 | 20231109 | 093300 | 3083028930 | 5280 | 5280 | 5300 | 5280 | 9341 |
| 547 | 20231109 | 093200 | 3033661580 | 5290 | 5310 | 5310 | 5280 | 6483 |
| 548 | 20231109 | 093100 | 2999331840 | 5310 | 5310 | 5320 | 5300 | 5862 |
| 549 | 20231109 | 093000 | 2968208780 | 5320 | 5340 | 5350 | 5320 | 7034 |
| 550 | 20231109 | 092900 | 2930713930 | 5340 | 5340 | 5360 | 5330 | 7420 |
| 551 | 20231109 | 092800 | 2891108300 | 5340 | 5330 | 5360 | 5330 | 8900 |
| 552 | 20231109 | 092700 | 2843521680 | 5350 | 5340 | 5360 | 5330 | 10087 |
| 553 | 20231109 | 092600 | 2789653670 | 5340 | 5380 | 5380 | 5340 | 10354 |
| 554 | 20231109 | 092500 | 2734175470 | 5380 | 5380 | 5390 | 5370 | 15212 |
| 555 | 20231109 | 092400 | 2652330810 | 5390 | 5380 | 5400 | 5370 | 16285 |
| 556 | 20231109 | 092300 | 2564584090 | 5380 | 5380 | 5400 | 5370 | 59117 |
| 557 | 20231109 | 092200 | 2246001390 | 5380 | 5370 | 5380 | 5340 | 36744 |
| 558 | 20231109 | 092100 | 2048872210 | 5350 | 5310 | 5370 | 5310 | 22854 |
| 559 | 20231109 | 092000 | 1926762740 | 5310 | 5280 | 5320 | 5270 | 9520 |
| 560 | 20231109 | 091900 | 1876309670 | 5270 | 5280 | 5290 | 5270 | 5244 |
| 561 | 20231109 | 091800 | 1848620520 | 5280 | 5280 | 5290 | 5270 | 6701 |
| 562 | 20231109 | 091700 | 1813240990 | 5280 | 5280 | 5280 | 5270 | 4122 |
| 563 | 20231109 | 091600 | 1791502010 | 5280 | 5280 | 5290 | 5270 | 5260 |
| 564 | 20231109 | 091500 | 1763712230 | 5290 | 5290 | 5300 | 5280 | 3508 |
| 565 | 20231109 | 091400 | 1745166760 | 5280 | 5300 | 5310 | 5280 | 2296 |
| 566 | 20231109 | 091300 | 1733013850 | 5300 | 5270 | 5320 | 5260 | 18932 |
| 567 | 20231109 | 091200 | 1632756380 | 5280 | 5280 | 5290 | 5260 | 15221 |
| 568 | 20231109 | 091100 | 1552419120 | 5290 | 5310 | 5310 | 5280 | 9117 |
| 569 | 20231109 | 091000 | 1504158620 | 5310 | 5280 | 5350 | 5260 | 36421 |
| 570 | 20231109 | 090900 | 1310635740 | 5260 | 5270 | 5280 | 5250 | 6353 |
| 571 | 20231109 | 090800 | 1277154330 | 5270 | 5240 | 5280 | 5240 | 8941 |
| 572 | 20231109 | 090700 | 1230079250 | 5240 | 5270 | 5270 | 5220 | 16477 |
| 573 | 20231109 | 090600 | 1143705580 | 5250 | 5240 | 5280 | 5230 | 14335 |
| 574 | 20231109 | 090500 | 1068404160 | 5240 | 5190 | 5260 | 5180 | 14194 |
| 575 | 20231109 | 090400 | 994179990 | 5190 | 5170 | 5210 | 5150 | 35562 |
| 576 | 20231109 | 090300 | 810286670 | 5170 | 5190 | 5200 | 5170 | 19719 |
| 577 | 20231109 | 090200 | 708174310 | 5180 | 5180 | 5200 | 5170 | 19266 |
| 578 | 20231109 | 090100 | 608306180 | 5190 | 5200 | 5220 | 5170 | 22645 |
| 579 | 20231109 | 090000 | 490743310 | 5200 | 5260 | 5260 | 5130 | 92886 |