29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 183600 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 52121 |
| 3 | 20240327 | 183500 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20240327 | 183400 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20240327 | 183300 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20240327 | 183200 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20240327 | 183100 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20240327 | 183000 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20240327 | 182900 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20240327 | 182800 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20240327 | 182700 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20240327 | 182600 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20240327 | 182500 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20240327 | 182400 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20240327 | 182300 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20240327 | 182200 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20240327 | 182100 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20240327 | 182000 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20240327 | 181900 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20240327 | 181800 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20240327 | 181700 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20240327 | 181600 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20240327 | 181500 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20240327 | 181400 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20240327 | 181300 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20240327 | 181200 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20240327 | 181100 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20240327 | 181000 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20240327 | 180900 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20240327 | 180800 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20240327 | 180700 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20240327 | 180600 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 52121 |
| 33 | 20240327 | 180500 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20240327 | 180400 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20240327 | 180300 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20240327 | 180200 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20240327 | 180100 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20240327 | 180000 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20240327 | 175900 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20240327 | 175800 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20240327 | 175700 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20240327 | 175600 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20240327 | 175500 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20240327 | 175400 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20240327 | 175300 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20240327 | 175200 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20240327 | 175100 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20240327 | 175000 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20240327 | 174900 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20240327 | 174800 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20240327 | 174700 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20240327 | 174600 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20240327 | 174500 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20240327 | 174400 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20240327 | 174300 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20240327 | 174200 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20240327 | 174100 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20240327 | 174000 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20240327 | 173900 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20240327 | 173800 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20240327 | 173700 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20240327 | 173600 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 52121 |
| 63 | 20240327 | 173500 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20240327 | 173400 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20240327 | 173300 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20240327 | 173200 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20240327 | 173100 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20240327 | 173000 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20240327 | 172900 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20240327 | 172800 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20240327 | 172700 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20240327 | 172600 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20240327 | 172500 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20240327 | 172400 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20240327 | 172300 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20240327 | 172200 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20240327 | 172100 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20240327 | 172000 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20240327 | 171900 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20240327 | 171800 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20240327 | 171700 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20240327 | 171600 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20240327 | 171500 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20240327 | 171400 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20240327 | 171300 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20240327 | 171200 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20240327 | 171100 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20240327 | 171000 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20240327 | 170900 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20240327 | 170800 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20240327 | 170700 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20240327 | 170600 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 52121 |
| 93 | 20240327 | 170500 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20240327 | 170400 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20240327 | 170300 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20240327 | 170200 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20240327 | 170100 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20240327 | 170000 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20240327 | 165900 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20240327 | 165800 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20240327 | 165700 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20240327 | 165600 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20240327 | 165500 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20240327 | 165400 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20240327 | 165300 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20240327 | 165200 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20240327 | 165100 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20240327 | 165000 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20240327 | 164900 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20240327 | 164800 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20240327 | 164700 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20240327 | 164600 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20240327 | 164500 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20240327 | 164400 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20240327 | 164300 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20240327 | 164200 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20240327 | 164100 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20240327 | 164000 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20240327 | 163900 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20240327 | 163800 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20240327 | 163700 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20240327 | 163600 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 52121 |
| 123 | 20240327 | 163500 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20240327 | 163400 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20240327 | 163300 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20240327 | 163200 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20240327 | 163100 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20240327 | 163000 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20240327 | 162900 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20240327 | 162800 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20240327 | 162700 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20240327 | 162600 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20240327 | 162500 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20240327 | 162400 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20240327 | 162300 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20240327 | 162200 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20240327 | 162100 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20240327 | 162000 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20240327 | 161900 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20240327 | 161800 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20240327 | 161700 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20240327 | 161600 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20240327 | 161500 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20240327 | 161400 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20240327 | 161300 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20240327 | 161200 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20240327 | 161100 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20240327 | 161000 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20240327 | 160900 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20240327 | 160800 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20240327 | 160700 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20240327 | 160600 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 52121 |
| 153 | 20240327 | 160500 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20240327 | 160400 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20240327 | 160300 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20240327 | 160200 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20240327 | 160100 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20240327 | 160000 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20240327 | 155900 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20240327 | 155800 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20240327 | 155700 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20240327 | 155600 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20240327 | 155500 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20240327 | 155400 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20240327 | 155300 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20240327 | 155200 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20240327 | 155100 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20240327 | 155000 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20240327 | 154900 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20240327 | 154800 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20240327 | 154700 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20240327 | 154600 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20240327 | 154500 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20240327 | 154400 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20240327 | 154300 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20240327 | 154200 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20240327 | 154100 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20240327 | 154000 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20240327 | 153900 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20240327 | 153800 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20240327 | 153700 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20240327 | 153600 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 52121 |
| 183 | 20240327 | 153500 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20240327 | 153400 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20240327 | 153300 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20240327 | 153200 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20240327 | 153100 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20240327 | 153000 | 19524598920 | 5880 | 5880 | 5880 | 5880 | 52121 |
| 189 | 20240327 | 152900 | 19218127440 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20240327 | 152800 | 19218127440 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20240327 | 152700 | 19218127440 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20240327 | 152600 | 19218127440 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20240327 | 152500 | 19218127440 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20240327 | 152400 | 19218127440 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20240327 | 152300 | 19218127440 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20240327 | 152200 | 19218127440 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20240327 | 152100 | 19218127440 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20240327 | 152000 | 19218127440 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20240327 | 151900 | 19218127440 | 5880 | 5890 | 5890 | 5870 | 10426 |
| 200 | 20240327 | 151800 | 19156845690 | 5890 | 5890 | 5890 | 5880 | 6733 |
| 201 | 20240327 | 151700 | 19117252140 | 5890 | 5890 | 5890 | 5870 | 3905 |
| 202 | 20240327 | 151600 | 19094275560 | 5890 | 5900 | 5900 | 5880 | 5064 |
| 203 | 20240327 | 151500 | 19064464470 | 5900 | 5890 | 5900 | 5890 | 2909 |
| 204 | 20240327 | 151400 | 19047328110 | 5900 | 5880 | 5910 | 5880 | 6531 |
| 205 | 20240327 | 151300 | 19008812500 | 5880 | 5880 | 5890 | 5880 | 7283 |
| 206 | 20240327 | 151200 | 18965953250 | 5890 | 5890 | 5900 | 5880 | 1836 |
| 207 | 20240327 | 151100 | 18955139160 | 5890 | 5890 | 5900 | 5880 | 6067 |
| 208 | 20240327 | 151000 | 18919443660 | 5890 | 5890 | 5900 | 5880 | 2487 |
| 209 | 20240327 | 150900 | 18904798970 | 5900 | 5900 | 5900 | 5890 | 2001 |
| 210 | 20240327 | 150800 | 18893010670 | 5900 | 5890 | 5900 | 5890 | 1827 |
| 211 | 20240327 | 150700 | 18882241000 | 5890 | 5900 | 5900 | 5880 | 1140 |
| 212 | 20240327 | 150600 | 18875527350 | 5900 | 5890 | 5900 | 5880 | 3233 |
| 213 | 20240327 | 150500 | 18856480250 | 5890 | 5900 | 5900 | 5880 | 1929 |
| 214 | 20240327 | 150400 | 18845110100 | 5900 | 5910 | 5910 | 5890 | 8460 |
| 215 | 20240327 | 150300 | 18795199330 | 5910 | 5910 | 5910 | 5900 | 5623 |
| 216 | 20240327 | 150200 | 18761979400 | 5910 | 5880 | 5910 | 5870 | 24859 |
| 217 | 20240327 | 150100 | 18615456600 | 5880 | 5870 | 5880 | 5860 | 3940 |
| 218 | 20240327 | 150000 | 18592352230 | 5870 | 5880 | 5880 | 5860 | 3926 |
| 219 | 20240327 | 145900 | 18569321500 | 5880 | 5880 | 5880 | 5880 | 755 |
| 220 | 20240327 | 145800 | 18564882100 | 5880 | 5890 | 5890 | 5880 | 2571 |
| 221 | 20240327 | 145700 | 18549755510 | 5900 | 5890 | 5900 | 5880 | 3515 |
| 222 | 20240327 | 145600 | 18529075180 | 5890 | 5900 | 5900 | 5880 | 1828 |
| 223 | 20240327 | 145500 | 18518309510 | 5900 | 5890 | 5900 | 5890 | 776 |
| 224 | 20240327 | 145400 | 18513738630 | 5890 | 5900 | 5900 | 5890 | 4191 |
| 225 | 20240327 | 145300 | 18489036690 | 5900 | 5890 | 5900 | 5880 | 2186 |
| 226 | 20240327 | 145200 | 18476161110 | 5900 | 5900 | 5900 | 5890 | 2719 |
| 227 | 20240327 | 145100 | 18460143880 | 5890 | 5890 | 5900 | 5880 | 2026 |
| 228 | 20240327 | 145000 | 18448210950 | 5890 | 5900 | 5900 | 5880 | 4700 |
| 229 | 20240327 | 144900 | 18420490330 | 5900 | 5870 | 5900 | 5870 | 7343 |
| 230 | 20240327 | 144800 | 18377237050 | 5870 | 5860 | 5870 | 5850 | 13919 |
| 231 | 20240327 | 144700 | 18295770190 | 5860 | 5880 | 5880 | 5860 | 4101 |
| 232 | 20240327 | 144600 | 18271719220 | 5880 | 5880 | 5880 | 5870 | 681 |
| 233 | 20240327 | 144500 | 18267719160 | 5880 | 5870 | 5890 | 5870 | 1225 |
| 234 | 20240327 | 144400 | 18260527870 | 5890 | 5890 | 5900 | 5870 | 3083 |
| 235 | 20240327 | 144300 | 18242397310 | 5900 | 5890 | 5900 | 5880 | 1963 |
| 236 | 20240327 | 144200 | 18230840210 | 5900 | 5890 | 5900 | 5870 | 7762 |
| 237 | 20240327 | 144100 | 18185167520 | 5890 | 5900 | 5900 | 5880 | 615 |
| 238 | 20240327 | 144000 | 18181545460 | 5900 | 5890 | 5900 | 5880 | 3362 |
| 239 | 20240327 | 143900 | 18161743620 | 5890 | 5890 | 5900 | 5890 | 971 |
| 240 | 20240327 | 143800 | 18156024250 | 5900 | 5900 | 5900 | 5890 | 735 |
| 241 | 20240327 | 143700 | 18151690340 | 5900 | 5900 | 5910 | 5890 | 6224 |
| 242 | 20240327 | 143600 | 18115006680 | 5900 | 5890 | 5900 | 5890 | 206 |
| 243 | 20240327 | 143500 | 18113792550 | 5900 | 5900 | 5900 | 5890 | 617 |
| 244 | 20240327 | 143400 | 18110158260 | 5900 | 5900 | 5900 | 5890 | 1970 |
| 245 | 20240327 | 143300 | 18098551090 | 5900 | 5900 | 5900 | 5890 | 1248 |
| 246 | 20240327 | 143200 | 18091187920 | 5900 | 5910 | 5920 | 5900 | 3303 |
| 247 | 20240327 | 143100 | 18071692600 | 5940 | 5920 | 5940 | 5900 | 8499 |
| 248 | 20240327 | 143000 | 18021494050 | 5920 | 5900 | 5920 | 5890 | 20346 |
| 249 | 20240327 | 142900 | 17901442440 | 5900 | 5890 | 5900 | 5890 | 1007 |
| 250 | 20240327 | 142800 | 17895501670 | 5900 | 5900 | 5900 | 5880 | 765 |
| 251 | 20240327 | 142700 | 17890990440 | 5900 | 5880 | 5900 | 5870 | 3167 |
| 252 | 20240327 | 142600 | 17872366150 | 5880 | 5880 | 5880 | 5870 | 1072 |
| 253 | 20240327 | 142500 | 17866067510 | 5880 | 5880 | 5880 | 5870 | 157 |
| 254 | 20240327 | 142400 | 17865144840 | 5880 | 5880 | 5880 | 5870 | 1666 |
| 255 | 20240327 | 142300 | 17855349380 | 5880 | 5870 | 5880 | 5870 | 960 |
| 256 | 20240327 | 142200 | 17849713020 | 5870 | 5870 | 5880 | 5860 | 1422 |
| 257 | 20240327 | 142100 | 17841368410 | 5870 | 5860 | 5870 | 5860 | 513 |
| 258 | 20240327 | 142000 | 17838361960 | 5860 | 5860 | 5870 | 5850 | 2166 |
| 259 | 20240327 | 141900 | 17825672170 | 5860 | 5860 | 5870 | 5850 | 3006 |
| 260 | 20240327 | 141800 | 17808059940 | 5870 | 5870 | 5880 | 5860 | 5779 |
| 261 | 20240327 | 141700 | 17774189040 | 5890 | 5870 | 5890 | 5870 | 3301 |
| 262 | 20240327 | 141600 | 17754790080 | 5880 | 5870 | 5890 | 5870 | 1187 |
| 263 | 20240327 | 141500 | 17747821290 | 5890 | 5890 | 5900 | 5870 | 2177 |
| 264 | 20240327 | 141400 | 17735014850 | 5900 | 5890 | 5900 | 5880 | 2536 |
| 265 | 20240327 | 141300 | 17720079320 | 5890 | 5890 | 5890 | 5880 | 437 |
| 266 | 20240327 | 141200 | 17717506160 | 5880 | 5900 | 5900 | 5860 | 15461 |
| 267 | 20240327 | 141100 | 17626758170 | 5900 | 5890 | 5900 | 5890 | 3163 |
| 268 | 20240327 | 141000 | 17608127670 | 5900 | 5900 | 5900 | 5890 | 510 |
| 269 | 20240327 | 140900 | 17605122750 | 5890 | 5900 | 5910 | 5890 | 6175 |
| 270 | 20240327 | 140800 | 17568722270 | 5910 | 5920 | 5920 | 5910 | 3042 |
| 271 | 20240327 | 140700 | 17550743020 | 5920 | 5920 | 5920 | 5910 | 776 |
| 272 | 20240327 | 140600 | 17546155510 | 5910 | 5940 | 5940 | 5910 | 5762 |
| 273 | 20240327 | 140500 | 17512012820 | 5940 | 5930 | 5940 | 5920 | 3033 |
| 274 | 20240327 | 140400 | 17494027160 | 5940 | 5950 | 5960 | 5930 | 3196 |
| 275 | 20240327 | 140300 | 17475034290 | 5940 | 5920 | 5960 | 5920 | 5221 |
| 276 | 20240327 | 140200 | 17444006010 | 5930 | 5930 | 5950 | 5920 | 2146 |
| 277 | 20240327 | 140100 | 17431284820 | 5930 | 5940 | 5950 | 5920 | 2289 |
| 278 | 20240327 | 140000 | 17417700770 | 5940 | 5930 | 5940 | 5910 | 3159 |
| 279 | 20240327 | 135900 | 17398967820 | 5920 | 5900 | 5920 | 5890 | 4972 |
| 280 | 20240327 | 135800 | 17369604020 | 5910 | 5960 | 5960 | 5900 | 5457 |
| 281 | 20240327 | 135700 | 17337289830 | 5950 | 5910 | 5970 | 5910 | 29978 |
| 282 | 20240327 | 135600 | 17159163910 | 5900 | 5900 | 5920 | 5900 | 16091 |
| 283 | 20240327 | 135500 | 17064211930 | 5890 | 5880 | 5890 | 5880 | 3392 |
| 284 | 20240327 | 135400 | 17044245620 | 5890 | 5880 | 5890 | 5870 | 2541 |
| 285 | 20240327 | 135300 | 17029324030 | 5890 | 5890 | 5890 | 5880 | 873 |
| 286 | 20240327 | 135200 | 17024187710 | 5890 | 5890 | 5890 | 5880 | 304 |
| 287 | 20240327 | 135100 | 17022400130 | 5880 | 5900 | 5900 | 5880 | 1351 |
| 288 | 20240327 | 135000 | 17014453600 | 5900 | 5900 | 5900 | 5880 | 932 |
| 289 | 20240327 | 134900 | 17008968030 | 5890 | 5890 | 5900 | 5880 | 1393 |
| 290 | 20240327 | 134800 | 17000764030 | 5900 | 5900 | 5900 | 5880 | 1169 |
| 291 | 20240327 | 134700 | 16993870800 | 5890 | 5890 | 5900 | 5880 | 1898 |
| 292 | 20240327 | 134600 | 16982691870 | 5890 | 5890 | 5890 | 5880 | 1344 |
| 293 | 20240327 | 134500 | 16974788090 | 5890 | 5880 | 5890 | 5880 | 580 |
| 294 | 20240327 | 134400 | 16971374620 | 5880 | 5880 | 5890 | 5870 | 1992 |
| 295 | 20240327 | 134300 | 16959661750 | 5880 | 5880 | 5880 | 5860 | 3308 |
| 296 | 20240327 | 134200 | 16940252890 | 5880 | 5870 | 5880 | 5870 | 5555 |
| 297 | 20240327 | 134100 | 16907639720 | 5880 | 5890 | 5890 | 5870 | 5909 |
| 298 | 20240327 | 134000 | 16872909580 | 5890 | 5890 | 5900 | 5880 | 1828 |
| 299 | 20240327 | 133900 | 16862142500 | 5890 | 5900 | 5900 | 5890 | 4579 |
| 300 | 20240327 | 133800 | 16835162340 | 5890 | 5910 | 5920 | 5890 | 14980 |
| 301 | 20240327 | 133700 | 16746741160 | 5920 | 5910 | 5920 | 5910 | 1419 |
| 302 | 20240327 | 133600 | 16738353020 | 5920 | 5920 | 5920 | 5910 | 1027 |
| 303 | 20240327 | 133500 | 16732279940 | 5920 | 5910 | 5920 | 5900 | 853 |
| 304 | 20240327 | 133400 | 16727238680 | 5910 | 5900 | 5910 | 5900 | 1016 |
| 305 | 20240327 | 133300 | 16721238260 | 5910 | 5900 | 5910 | 5900 | 2155 |
| 306 | 20240327 | 133200 | 16708510750 | 5900 | 5910 | 5910 | 5900 | 3444 |
| 307 | 20240327 | 133100 | 16688173450 | 5910 | 5920 | 5930 | 5910 | 1786 |
| 308 | 20240327 | 133000 | 16677600400 | 5920 | 5920 | 5920 | 5910 | 3145 |
| 309 | 20240327 | 132900 | 16658999730 | 5920 | 5910 | 5920 | 5900 | 1323 |
| 310 | 20240327 | 132800 | 16651181630 | 5920 | 5910 | 5930 | 5910 | 2784 |
| 311 | 20240327 | 132700 | 16634704440 | 5920 | 5920 | 5930 | 5910 | 2527 |
| 312 | 20240327 | 132600 | 16619759870 | 5920 | 5900 | 5920 | 5900 | 3613 |
| 313 | 20240327 | 132500 | 16598398300 | 5910 | 5920 | 5920 | 5900 | 4038 |
| 314 | 20240327 | 132400 | 16574553200 | 5930 | 5930 | 5940 | 5910 | 20460 |
| 315 | 20240327 | 132300 | 16453259040 | 5940 | 5930 | 5950 | 5930 | 14847 |
| 316 | 20240327 | 132200 | 16365195010 | 5930 | 5940 | 5950 | 5930 | 4247 |
| 317 | 20240327 | 132100 | 16339984510 | 5950 | 5960 | 5970 | 5940 | 10020 |
| 318 | 20240327 | 132000 | 16280345550 | 5960 | 5990 | 6000 | 5960 | 7290 |
| 319 | 20240327 | 131900 | 16236776670 | 6000 | 5950 | 6000 | 5950 | 10042 |
| 320 | 20240327 | 131800 | 16176725380 | 5970 | 5940 | 5970 | 5930 | 4936 |
| 321 | 20240327 | 131700 | 16147351190 | 5940 | 5940 | 5960 | 5930 | 5662 |
| 322 | 20240327 | 131600 | 16113692400 | 5950 | 5930 | 5950 | 5920 | 5602 |
| 323 | 20240327 | 131500 | 16080427610 | 5940 | 5930 | 5950 | 5930 | 2041 |
| 324 | 20240327 | 131400 | 16068312320 | 5940 | 5920 | 5940 | 5920 | 3905 |
| 325 | 20240327 | 131300 | 16045177110 | 5920 | 5890 | 5920 | 5870 | 5771 |
| 326 | 20240327 | 131200 | 16011138230 | 5900 | 5900 | 5900 | 5880 | 5063 |
| 327 | 20240327 | 131100 | 15981351240 | 5900 | 5900 | 5900 | 5880 | 1855 |
| 328 | 20240327 | 131000 | 15970442380 | 5880 | 5880 | 5900 | 5880 | 1115 |
| 329 | 20240327 | 130900 | 15963881020 | 5890 | 5910 | 5910 | 5890 | 743 |
| 330 | 20240327 | 130800 | 15959502620 | 5910 | 5900 | 5910 | 5900 | 3854 |
| 331 | 20240327 | 130700 | 15936762700 | 5890 | 5870 | 5900 | 5870 | 3432 |
| 332 | 20240327 | 130600 | 15916583430 | 5870 | 5880 | 5890 | 5870 | 5402 |
| 333 | 20240327 | 130500 | 15884858280 | 5890 | 5890 | 5900 | 5880 | 1306 |
| 334 | 20240327 | 130400 | 15877178480 | 5900 | 5910 | 5910 | 5880 | 3089 |
| 335 | 20240327 | 130300 | 15858962860 | 5910 | 5910 | 5910 | 5900 | 720 |
| 336 | 20240327 | 130200 | 15854708570 | 5900 | 5910 | 5910 | 5900 | 1218 |
| 337 | 20240327 | 130100 | 15847521870 | 5910 | 5910 | 5910 | 5900 | 487 |
| 338 | 20240327 | 130000 | 15844644040 | 5900 | 5900 | 5900 | 5890 | 218 |
| 339 | 20240327 | 125900 | 15843358220 | 5890 | 5890 | 5900 | 5880 | 434 |
| 340 | 20240327 | 125800 | 15840802270 | 5890 | 5890 | 5900 | 5890 | 1116 |
| 341 | 20240327 | 125700 | 15834229000 | 5890 | 5900 | 5910 | 5870 | 6418 |
| 342 | 20240327 | 125600 | 15796452490 | 5900 | 5910 | 5910 | 5900 | 1066 |
| 343 | 20240327 | 125500 | 15790158480 | 5910 | 5900 | 5910 | 5900 | 2553 |
| 344 | 20240327 | 125400 | 15775087650 | 5910 | 5920 | 5920 | 5910 | 1921 |
| 345 | 20240327 | 125300 | 15763733110 | 5910 | 5900 | 5910 | 5900 | 1074 |
| 346 | 20240327 | 125200 | 15757386830 | 5910 | 5900 | 5910 | 5890 | 1863 |
| 347 | 20240327 | 125100 | 15746397430 | 5900 | 5910 | 5910 | 5900 | 1148 |
| 348 | 20240327 | 125000 | 15739624110 | 5900 | 5900 | 5900 | 5880 | 1763 |
| 349 | 20240327 | 124900 | 15729233580 | 5900 | 5910 | 5910 | 5880 | 5192 |
| 350 | 20240327 | 124800 | 15698623380 | 5910 | 5920 | 5920 | 5900 | 5976 |
| 351 | 20240327 | 124700 | 15663335480 | 5920 | 5930 | 5930 | 5910 | 1829 |
| 352 | 20240327 | 124600 | 15652513090 | 5930 | 5910 | 5930 | 5900 | 10447 |
| 353 | 20240327 | 124500 | 15590771310 | 5900 | 5910 | 5920 | 5900 | 1450 |
| 354 | 20240327 | 124400 | 15582209390 | 5920 | 5920 | 5920 | 5900 | 985 |
| 355 | 20240327 | 124300 | 15576390050 | 5920 | 5910 | 5930 | 5900 | 2256 |
| 356 | 20240327 | 124200 | 15563075170 | 5930 | 5930 | 5930 | 5900 | 5274 |
| 357 | 20240327 | 124100 | 15531913610 | 5930 | 5950 | 5950 | 5910 | 5432 |
| 358 | 20240327 | 124000 | 15499705520 | 5950 | 5970 | 5970 | 5930 | 5798 |
| 359 | 20240327 | 123900 | 15465225930 | 5930 | 5930 | 5970 | 5930 | 8051 |
| 360 | 20240327 | 123800 | 15417337870 | 5940 | 5920 | 5950 | 5910 | 2242 |
| 361 | 20240327 | 123700 | 15404039320 | 5920 | 5940 | 5950 | 5910 | 4771 |
| 362 | 20240327 | 123600 | 15375767900 | 5950 | 5960 | 5960 | 5930 | 6747 |
| 363 | 20240327 | 123500 | 15335652470 | 5960 | 5950 | 5970 | 5930 | 18496 |
| 364 | 20240327 | 123400 | 15225588510 | 5960 | 5890 | 5970 | 5880 | 26325 |
| 365 | 20240327 | 123300 | 15069331290 | 5900 | 5920 | 5930 | 5890 | 13598 |
| 366 | 20240327 | 123200 | 14988924560 | 5920 | 5900 | 5920 | 5880 | 7612 |
| 367 | 20240327 | 123100 | 14944051300 | 5900 | 5870 | 5900 | 5860 | 8988 |
| 368 | 20240327 | 123000 | 14891248090 | 5870 | 5870 | 5880 | 5850 | 8319 |
| 369 | 20240327 | 122900 | 14842511270 | 5880 | 5880 | 5890 | 5810 | 41659 |
| 370 | 20240327 | 122800 | 14598767030 | 5890 | 5910 | 5910 | 5880 | 6092 |
| 371 | 20240327 | 122700 | 14562867240 | 5910 | 5890 | 5920 | 5890 | 6081 |
| 372 | 20240327 | 122600 | 14526990180 | 5890 | 5910 | 5920 | 5890 | 11822 |
| 373 | 20240327 | 122500 | 14457223180 | 5920 | 5930 | 5940 | 5900 | 6539 |
| 374 | 20240327 | 122400 | 14418497270 | 5930 | 5920 | 5950 | 5900 | 17572 |
| 375 | 20240327 | 122300 | 14314410740 | 5920 | 5910 | 5920 | 5860 | 33343 |
| 376 | 20240327 | 122200 | 14117931060 | 5910 | 5930 | 5950 | 5900 | 28642 |
| 377 | 20240327 | 122100 | 13948555970 | 5920 | 5960 | 5980 | 5890 | 44103 |
| 378 | 20240327 | 122000 | 13687086960 | 5920 | 6010 | 6030 | 5900 | 136098 |
| 379 | 20240327 | 121900 | 12877020950 | 6030 | 6040 | 6060 | 6010 | 29382 |
| 380 | 20240327 | 121800 | 12699941320 | 6040 | 6060 | 6110 | 6000 | 51546 |
| 381 | 20240327 | 121700 | 12388228800 | 6040 | 6190 | 6210 | 6010 | 105541 |
| 382 | 20240327 | 121600 | 11743674900 | 6190 | 6220 | 6310 | 6150 | 141070 |
| 383 | 20240327 | 121500 | 10863038280 | 6220 | 6220 | 6350 | 6140 | 214886 |
| 384 | 20240327 | 121400 | 9518582060 | 6220 | 6180 | 6400 | 6170 | 298533 |
| 385 | 20240327 | 121300 | 7644090160 | 6180 | 6030 | 6180 | 6030 | 47856 |
| 386 | 20240327 | 121200 | 7351101670 | 6030 | 6020 | 6030 | 6000 | 2910 |
| 387 | 20240327 | 121100 | 7333564310 | 6020 | 6010 | 6020 | 6000 | 658 |
| 388 | 20240327 | 121000 | 7329610410 | 6020 | 6010 | 6020 | 6000 | 550 |
| 389 | 20240327 | 120900 | 7326304900 | 6010 | 6020 | 6030 | 6010 | 753 |
| 390 | 20240327 | 120800 | 7321776710 | 6030 | 6000 | 6030 | 6000 | 957 |
| 391 | 20240327 | 120700 | 7316028490 | 6010 | 6010 | 6010 | 6000 | 238 |
| 392 | 20240327 | 120600 | 7314598120 | 6010 | 6010 | 6030 | 6010 | 161 |
| 393 | 20240327 | 120500 | 7313629270 | 6010 | 6000 | 6010 | 5990 | 2932 |
| 394 | 20240327 | 120400 | 7296037480 | 6000 | 6020 | 6030 | 5990 | 8661 |
| 395 | 20240327 | 120300 | 7244026050 | 6030 | 6030 | 6030 | 6020 | 863 |
| 396 | 20240327 | 120200 | 7238829390 | 6030 | 6030 | 6030 | 6020 | 1141 |
| 397 | 20240327 | 120100 | 7231950200 | 6040 | 6040 | 6040 | 6020 | 646 |
| 398 | 20240327 | 120000 | 7228052170 | 6040 | 6040 | 6040 | 6030 | 1016 |
| 399 | 20240327 | 115900 | 7221915890 | 6030 | 6030 | 6040 | 6020 | 2450 |
| 400 | 20240327 | 115800 | 7207139290 | 6030 | 6030 | 6030 | 6030 | 1812 |
| 401 | 20240327 | 115700 | 7196212930 | 6030 | 6040 | 6040 | 6030 | 568 |
| 402 | 20240327 | 115600 | 7192782580 | 6040 | 6040 | 6040 | 6030 | 1091 |
| 403 | 20240327 | 115500 | 7186193610 | 6040 | 6020 | 6040 | 6020 | 418 |
| 404 | 20240327 | 115400 | 7183670890 | 6020 | 6040 | 6040 | 6020 | 1064 |
| 405 | 20240327 | 115300 | 7177245050 | 6040 | 6020 | 6040 | 6020 | 616 |
| 406 | 20240327 | 115200 | 7173536080 | 6030 | 6030 | 6050 | 6020 | 1602 |
| 407 | 20240327 | 115100 | 7163874960 | 6050 | 6040 | 6050 | 6030 | 1358 |
| 408 | 20240327 | 115000 | 7155670410 | 6040 | 6000 | 6040 | 6000 | 7911 |
| 409 | 20240327 | 114900 | 7107939120 | 6030 | 6020 | 6030 | 5990 | 5075 |
| 410 | 20240327 | 114800 | 7077452510 | 6030 | 6020 | 6030 | 6010 | 2449 |
| 411 | 20240327 | 114700 | 7062715360 | 6030 | 6030 | 6030 | 6020 | 1459 |
| 412 | 20240327 | 114600 | 7053932140 | 6030 | 6030 | 6030 | 6020 | 122 |
| 413 | 20240327 | 114500 | 7053197350 | 6030 | 6030 | 6030 | 6010 | 149 |
| 414 | 20240327 | 114400 | 7052299760 | 6030 | 6030 | 6030 | 6010 | 237 |
| 415 | 20240327 | 114300 | 7050871260 | 6020 | 6020 | 6030 | 6000 | 4019 |
| 416 | 20240327 | 114200 | 7026726600 | 6020 | 6010 | 6020 | 6000 | 4126 |
| 417 | 20240327 | 114100 | 7001897140 | 6010 | 6020 | 6020 | 6000 | 1617 |
| 418 | 20240327 | 114000 | 6992184370 | 6020 | 6010 | 6020 | 6010 | 1390 |
| 419 | 20240327 | 113900 | 6983830400 | 6010 | 6010 | 6020 | 6010 | 138 |
| 420 | 20240327 | 113800 | 6983000910 | 6010 | 6010 | 6020 | 6010 | 1311 |
| 421 | 20240327 | 113700 | 6975110110 | 6020 | 6020 | 6020 | 6010 | 883 |
| 422 | 20240327 | 113600 | 6969796590 | 6020 | 6010 | 6020 | 6010 | 941 |
| 423 | 20240327 | 113500 | 6964137490 | 6010 | 6020 | 6020 | 6010 | 986 |
| 424 | 20240327 | 113400 | 6958201790 | 6010 | 6010 | 6020 | 6010 | 1588 |
| 425 | 20240327 | 113300 | 6948651280 | 6010 | 6010 | 6010 | 6010 | 532 |
| 426 | 20240327 | 113200 | 6945453960 | 6010 | 6000 | 6010 | 6000 | 130 |
| 427 | 20240327 | 113100 | 6944673810 | 6000 | 6000 | 6020 | 5990 | 2123 |
| 428 | 20240327 | 113000 | 6931936160 | 5990 | 5990 | 5990 | 5990 | 215 |
| 429 | 20240327 | 112900 | 6930648310 | 6000 | 5990 | 6000 | 5990 | 1795 |
| 430 | 20240327 | 112800 | 6919891240 | 5990 | 5990 | 5990 | 5990 | 1045 |
| 431 | 20240327 | 112700 | 6913631690 | 5990 | 5990 | 5990 | 5990 | 630 |
| 432 | 20240327 | 112600 | 6909857990 | 5990 | 6000 | 6000 | 5990 | 706 |
| 433 | 20240327 | 112500 | 6905627250 | 6000 | 6020 | 6020 | 5990 | 3481 |
| 434 | 20240327 | 112400 | 6884728800 | 6020 | 6020 | 6030 | 6020 | 2530 |
| 435 | 20240327 | 112300 | 6869498100 | 6020 | 6030 | 6030 | 6020 | 505 |
| 436 | 20240327 | 112200 | 6866457600 | 6010 | 6030 | 6030 | 6010 | 480 |
| 437 | 20240327 | 112100 | 6863572380 | 6030 | 6020 | 6030 | 6010 | 875 |
| 438 | 20240327 | 112000 | 6858299830 | 6020 | 6040 | 6040 | 6020 | 2260 |
| 439 | 20240327 | 111900 | 6844681770 | 6040 | 6030 | 6040 | 6030 | 5775 |
| 440 | 20240327 | 111800 | 6809828390 | 6030 | 6020 | 6030 | 6020 | 2700 |
| 441 | 20240327 | 111700 | 6793548300 | 6030 | 6000 | 6030 | 6000 | 5367 |
| 442 | 20240327 | 111600 | 6761260660 | 6000 | 5990 | 6000 | 5970 | 3788 |
| 443 | 20240327 | 111500 | 6738560980 | 5990 | 5970 | 6000 | 5970 | 10538 |
| 444 | 20240327 | 111400 | 6675526930 | 5980 | 5990 | 5990 | 5980 | 6010 |
| 445 | 20240327 | 111300 | 6639584660 | 5990 | 5980 | 5990 | 5980 | 4099 |
| 446 | 20240327 | 111200 | 6615070290 | 5990 | 5990 | 5990 | 5980 | 2519 |
| 447 | 20240327 | 111100 | 6599992000 | 5990 | 5990 | 6000 | 5980 | 4516 |
| 448 | 20240327 | 111000 | 6572916160 | 5990 | 5990 | 6000 | 5980 | 4266 |
| 449 | 20240327 | 110900 | 6547348150 | 5990 | 5990 | 6000 | 5980 | 2377 |
| 450 | 20240327 | 110800 | 6533110150 | 5980 | 5990 | 5990 | 5980 | 417 |
| 451 | 20240327 | 110700 | 6530616050 | 5980 | 6000 | 6000 | 5980 | 6399 |
| 452 | 20240327 | 110600 | 6492254780 | 6000 | 6000 | 6000 | 5980 | 7340 |
| 453 | 20240327 | 110500 | 6448301020 | 6000 | 5990 | 6020 | 5990 | 2165 |
| 454 | 20240327 | 110400 | 6435322610 | 5990 | 6000 | 6000 | 5990 | 3484 |
| 455 | 20240327 | 110300 | 6414425760 | 6000 | 5990 | 6000 | 5980 | 6043 |
| 456 | 20240327 | 110200 | 6378251460 | 5980 | 6000 | 6000 | 5980 | 6299 |
| 457 | 20240327 | 110100 | 6340526360 | 6000 | 6010 | 6020 | 5990 | 16136 |
| 458 | 20240327 | 110000 | 6243678070 | 6010 | 6010 | 6010 | 6000 | 1825 |
| 459 | 20240327 | 105900 | 6232714950 | 6010 | 6000 | 6010 | 6000 | 8179 |
| 460 | 20240327 | 105800 | 6183626900 | 6000 | 6020 | 6020 | 6000 | 29680 |
| 461 | 20240327 | 105700 | 6005461590 | 6020 | 6030 | 6030 | 6020 | 2573 |
| 462 | 20240327 | 105600 | 5989971950 | 6020 | 6020 | 6030 | 6010 | 9473 |
| 463 | 20240327 | 105500 | 5933004000 | 6020 | 6020 | 6030 | 6010 | 5734 |
| 464 | 20240327 | 105400 | 5898507510 | 6020 | 6030 | 6030 | 6020 | 11353 |
| 465 | 20240327 | 105300 | 5830157930 | 6030 | 6030 | 6040 | 6030 | 9091 |
| 466 | 20240327 | 105200 | 5775339070 | 6040 | 6030 | 6040 | 6020 | 7619 |
| 467 | 20240327 | 105100 | 5729418560 | 6030 | 6030 | 6030 | 6030 | 9856 |
| 468 | 20240327 | 105000 | 5669986880 | 6040 | 6050 | 6050 | 6030 | 11433 |
| 469 | 20240327 | 104900 | 5600944770 | 6050 | 6060 | 6070 | 6040 | 20543 |
| 470 | 20240327 | 104800 | 5476715450 | 6060 | 6070 | 6080 | 6050 | 22734 |
| 471 | 20240327 | 104700 | 5338818170 | 6070 | 6080 | 6080 | 6070 | 597 |
| 472 | 20240327 | 104600 | 5335194150 | 6080 | 6070 | 6080 | 6070 | 1383 |
| 473 | 20240327 | 104500 | 5326798700 | 6070 | 6090 | 6090 | 6070 | 4649 |
| 474 | 20240327 | 104400 | 5298547470 | 6080 | 6090 | 6090 | 6080 | 495 |
| 475 | 20240327 | 104300 | 5295536040 | 6090 | 6090 | 6090 | 6080 | 117 |
| 476 | 20240327 | 104200 | 5294824590 | 6090 | 6090 | 6100 | 6080 | 6513 |
| 477 | 20240327 | 104100 | 5255158700 | 6090 | 6090 | 6090 | 6080 | 1065 |
| 478 | 20240327 | 104000 | 5248675570 | 6080 | 6090 | 6090 | 6080 | 1443 |
| 479 | 20240327 | 103900 | 5239902090 | 6080 | 6080 | 6090 | 6080 | 1509 |
| 480 | 20240327 | 103800 | 5230726080 | 6090 | 6090 | 6090 | 6080 | 176 |
| 481 | 20240327 | 103700 | 5229655290 | 6090 | 6080 | 6090 | 6080 | 388 |
| 482 | 20240327 | 103600 | 5227293820 | 6090 | 6080 | 6090 | 6080 | 291 |
| 483 | 20240327 | 103500 | 5225524520 | 6070 | 6080 | 6080 | 6070 | 3298 |
| 484 | 20240327 | 103400 | 5205473770 | 6080 | 6080 | 6090 | 6080 | 1804 |
| 485 | 20240327 | 103300 | 5194505420 | 6080 | 6080 | 6090 | 6080 | 5963 |
| 486 | 20240327 | 103200 | 5158250180 | 6080 | 6090 | 6100 | 6080 | 3858 |
| 487 | 20240327 | 103100 | 5134767320 | 6090 | 6090 | 6090 | 6080 | 1539 |
| 488 | 20240327 | 103000 | 5125394920 | 6090 | 6100 | 6100 | 6090 | 1043 |
| 489 | 20240327 | 102900 | 5119043040 | 6100 | 6080 | 6100 | 6070 | 4340 |
| 490 | 20240327 | 102800 | 5092620260 | 6080 | 6090 | 6100 | 6080 | 5522 |
| 491 | 20240327 | 102700 | 5059027950 | 6090 | 6090 | 6090 | 6090 | 2023 |
| 492 | 20240327 | 102600 | 5046707880 | 6100 | 6100 | 6100 | 6090 | 1470 |
| 493 | 20240327 | 102500 | 5037750620 | 6110 | 6120 | 6120 | 6110 | 54 |
| 494 | 20240327 | 102400 | 5037420620 | 6100 | 6120 | 6120 | 6100 | 638 |
| 495 | 20240327 | 102300 | 5033526160 | 6100 | 6100 | 6120 | 6100 | 3531 |
| 496 | 20240327 | 102200 | 5011970190 | 6110 | 6120 | 6130 | 6110 | 7379 |
| 497 | 20240327 | 102100 | 4966840980 | 6120 | 6100 | 6120 | 6100 | 2088 |
| 498 | 20240327 | 102000 | 4954068910 | 6110 | 6100 | 6110 | 6100 | 758 |
| 499 | 20240327 | 101900 | 4949445090 | 6110 | 6090 | 6110 | 6090 | 119 |
| 500 | 20240327 | 101800 | 4948719940 | 6100 | 6090 | 6100 | 6090 | 1389 |
| 501 | 20240327 | 101700 | 4940256150 | 6100 | 6100 | 6100 | 6090 | 1670 |
| 502 | 20240327 | 101600 | 4930080010 | 6100 | 6100 | 6110 | 6090 | 1615 |
| 503 | 20240327 | 101500 | 4920229310 | 6110 | 6100 | 6110 | 6100 | 266 |
| 504 | 20240327 | 101400 | 4918604090 | 6110 | 6110 | 6120 | 6100 | 2092 |
| 505 | 20240327 | 101300 | 4905838240 | 6110 | 6110 | 6110 | 6100 | 1147 |
| 506 | 20240327 | 101200 | 4898831650 | 6110 | 6080 | 6110 | 6070 | 4641 |
| 507 | 20240327 | 101100 | 4870555710 | 6080 | 6080 | 6080 | 6070 | 2408 |
| 508 | 20240327 | 101000 | 4855926510 | 6090 | 6080 | 6090 | 6070 | 2215 |
| 509 | 20240327 | 100900 | 4842468320 | 6070 | 6080 | 6080 | 6070 | 858 |
| 510 | 20240327 | 100800 | 4837258840 | 6080 | 6090 | 6090 | 6070 | 2531 |
| 511 | 20240327 | 100700 | 4821868750 | 6080 | 6090 | 6090 | 6080 | 4950 |
| 512 | 20240327 | 100600 | 4791755160 | 6090 | 6100 | 6100 | 6090 | 1449 |
| 513 | 20240327 | 100500 | 4782929550 | 6100 | 6090 | 6100 | 6080 | 710 |
| 514 | 20240327 | 100400 | 4778606250 | 6100 | 6090 | 6100 | 6080 | 10741 |
| 515 | 20240327 | 100300 | 4713247910 | 6090 | 6100 | 6100 | 6090 | 1264 |
| 516 | 20240327 | 100200 | 4705546510 | 6100 | 6100 | 6100 | 6090 | 1411 |
| 517 | 20240327 | 100100 | 4696939640 | 6110 | 6110 | 6120 | 6100 | 585 |
| 518 | 20240327 | 100000 | 4693365120 | 6110 | 6120 | 6120 | 6100 | 3558 |
| 519 | 20240327 | 095900 | 4671624740 | 6110 | 6110 | 6120 | 6100 | 1528 |
| 520 | 20240327 | 095800 | 4662296250 | 6100 | 6100 | 6110 | 6090 | 2165 |
| 521 | 20240327 | 095700 | 4649094460 | 6100 | 6120 | 6130 | 6100 | 2679 |
| 522 | 20240327 | 095600 | 4632739120 | 6120 | 6120 | 6130 | 6120 | 1858 |
| 523 | 20240327 | 095500 | 4621365020 | 6130 | 6120 | 6130 | 6100 | 1799 |
| 524 | 20240327 | 095400 | 4610380280 | 6120 | 6120 | 6120 | 6100 | 4059 |
| 525 | 20240327 | 095300 | 4585575390 | 6120 | 6130 | 6130 | 6120 | 161 |
| 526 | 20240327 | 095200 | 4584589950 | 6150 | 6150 | 6150 | 6120 | 239 |
| 527 | 20240327 | 095100 | 4583122600 | 6140 | 6140 | 6150 | 6120 | 966 |
| 528 | 20240327 | 095000 | 4577206500 | 6150 | 6160 | 6160 | 6110 | 10266 |
| 529 | 20240327 | 094900 | 4514254460 | 6150 | 6150 | 6160 | 6150 | 786 |
| 530 | 20240327 | 094800 | 4509419450 | 6150 | 6150 | 6160 | 6150 | 1931 |
| 531 | 20240327 | 094700 | 4497530410 | 6160 | 6160 | 6170 | 6160 | 3706 |
| 532 | 20240327 | 094600 | 4474691910 | 6160 | 6170 | 6180 | 6160 | 3927 |
| 533 | 20240327 | 094500 | 4450468500 | 6170 | 6150 | 6180 | 6150 | 5285 |
| 534 | 20240327 | 094400 | 4417872830 | 6150 | 6130 | 6160 | 6130 | 3720 |
| 535 | 20240327 | 094300 | 4395026210 | 6140 | 6130 | 6150 | 6130 | 5767 |
| 536 | 20240327 | 094200 | 4359632480 | 6120 | 6120 | 6130 | 6120 | 8353 |
| 537 | 20240327 | 094100 | 4308492100 | 6120 | 6120 | 6120 | 6060 | 20007 |
| 538 | 20240327 | 094000 | 4186561000 | 6110 | 6080 | 6110 | 6070 | 12584 |
| 539 | 20240327 | 093900 | 4109916690 | 6070 | 6090 | 6090 | 6070 | 2359 |
| 540 | 20240327 | 093800 | 4095587220 | 6070 | 6080 | 6100 | 6070 | 10487 |
| 541 | 20240327 | 093700 | 4031852540 | 6080 | 6100 | 6100 | 6080 | 4083 |
| 542 | 20240327 | 093600 | 4006999460 | 6100 | 6080 | 6110 | 6070 | 5256 |
| 543 | 20240327 | 093500 | 3975018570 | 6080 | 6110 | 6110 | 6070 | 44123 |
| 544 | 20240327 | 093400 | 3706202540 | 6110 | 6120 | 6120 | 6110 | 3523 |
| 545 | 20240327 | 093300 | 3684659870 | 6120 | 6150 | 6150 | 6120 | 5210 |
| 546 | 20240327 | 093200 | 3652730160 | 6150 | 6120 | 6150 | 6120 | 1863 |
| 547 | 20240327 | 093100 | 3641312780 | 6130 | 6110 | 6130 | 6110 | 13097 |
| 548 | 20240327 | 093000 | 3561173620 | 6120 | 6120 | 6130 | 6110 | 10181 |
| 549 | 20240327 | 092900 | 3498899830 | 6130 | 6140 | 6150 | 6120 | 8812 |
| 550 | 20240327 | 092800 | 3444829020 | 6140 | 6140 | 6150 | 6130 | 4706 |
| 551 | 20240327 | 092700 | 3415938230 | 6150 | 6150 | 6150 | 6140 | 4693 |
| 552 | 20240327 | 092600 | 3387096570 | 6170 | 6190 | 6190 | 6150 | 13453 |
| 553 | 20240327 | 092500 | 3304151580 | 6190 | 6180 | 6190 | 6180 | 11203 |
| 554 | 20240327 | 092400 | 3234864300 | 6190 | 6180 | 6200 | 6180 | 4463 |
| 555 | 20240327 | 092300 | 3207238840 | 6180 | 6190 | 6190 | 6170 | 12335 |
| 556 | 20240327 | 092200 | 3130953600 | 6180 | 6160 | 6190 | 6140 | 20161 |
| 557 | 20240327 | 092100 | 3006875500 | 6160 | 6170 | 6170 | 6140 | 9847 |
| 558 | 20240327 | 092000 | 2946235440 | 6170 | 6110 | 6170 | 6110 | 11362 |
| 559 | 20240327 | 091900 | 2876324310 | 6110 | 6130 | 6130 | 6110 | 13734 |
| 560 | 20240327 | 091800 | 2792321590 | 6130 | 6140 | 6140 | 6120 | 4301 |
| 561 | 20240327 | 091700 | 2765958330 | 6130 | 6130 | 6150 | 6130 | 5605 |
| 562 | 20240327 | 091600 | 2731566720 | 6130 | 6150 | 6160 | 6110 | 10917 |
| 563 | 20240327 | 091500 | 2664653040 | 6150 | 6170 | 6180 | 6140 | 19134 |
| 564 | 20240327 | 091400 | 2546686370 | 6180 | 6180 | 6180 | 6170 | 4583 |
| 565 | 20240327 | 091300 | 2518402810 | 6170 | 6120 | 6180 | 6100 | 23913 |
| 566 | 20240327 | 091200 | 2371615120 | 6120 | 6130 | 6140 | 6120 | 9409 |
| 567 | 20240327 | 091100 | 2313933080 | 6130 | 6140 | 6150 | 6130 | 9818 |
| 568 | 20240327 | 091000 | 2253676500 | 6150 | 6110 | 6160 | 6100 | 27495 |
| 569 | 20240327 | 090900 | 2085022080 | 6110 | 6140 | 6150 | 6110 | 26508 |
| 570 | 20240327 | 090800 | 1922736310 | 6130 | 6180 | 6180 | 6120 | 26736 |
| 571 | 20240327 | 090700 | 1758666740 | 6150 | 6180 | 6190 | 6130 | 28918 |
| 572 | 20240327 | 090600 | 1580552880 | 6170 | 6170 | 6170 | 6140 | 30112 |
| 573 | 20240327 | 090500 | 1395145860 | 6170 | 6200 | 6210 | 6150 | 32136 |
| 574 | 20240327 | 090400 | 1196657710 | 6220 | 6200 | 6220 | 6160 | 14146 |
| 575 | 20240327 | 090300 | 1109155560 | 6180 | 6250 | 6250 | 6180 | 25205 |
| 576 | 20240327 | 090200 | 952225670 | 6240 | 6230 | 6280 | 6230 | 23450 |
| 577 | 20240327 | 090100 | 805571560 | 6240 | 6250 | 6260 | 6140 | 48158 |
| 578 | 20240327 | 090000 | 506585470 | 6240 | 6310 | 6350 | 6210 | 76660 |